- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun May 24 13:36:43 2026 {["2026-02-14"]={OMR=0.3845,SAR=3.749858,AFN=64.749999,ZAR=15.9509,VES=392.72985,TWD=31.384,SYP=13002,STN=20.637662,AED=3.6725,BZD=2.009098,XCD=2.70255,CLF=0.021854,KYD=0.832498,AUD=1.413428,SCR=13.496753,UZS=12277.045182,HNL=26.394305,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01291815,GMD=73.500003,XAF=552.617527,PKR=279.396649,SGD=1.2635,JEP=0.732413,BRL=5.21925,FKP=0.732413,BOB=6.903087,ETB=155.576167,PYG=6558.853022,CDF=2296.325389,ISK=122.17,RUB=76.272317,RSD=98.997127,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.767783,EUR=0.84246,BDT=122.174951,JOD=0.709,HKD=7.81765,BND=1.262688,USD=1,TMT=3.5,CUC=1,GYD=208.996292,MNT=3569,BHD=0.3751,SEK=8.9225,KPW=900,AOA=917,PAB=1,NZD=1.655355,NPR=144.775315,MRU=39.81384,IMP=0.732413,AMD=376.110681,FJD=2.19355,ARS=1395.62472,LBP=89471.289764,GEL=2.69,NOK=9.5061,ILS=3.09093,CAD=1.36175,LSL=16.033105,KRW=1440.56,CZK=20.444999,CNY=6.90865,JMD=156.340802,TJS=9.425178,GHS=10.993556,CVE=92.882094,RWF=1458.451395,SVC=8.741103,TND=2.88026,TTD=6.780946,TZS=2600,UAH=43.081753,UGX=3536.211936,UYU=38.512402,XPD=0.00058214,XPF=100.532218,PGK=4.288422,STD=22281.8,BTC=1.4546785e-05,BSD=1,PEN=3.351557,DZD=129.637,BGN=1.64801,SRD=37.754,BYN=2.862991,MAD=9.134566,NIO=36.760309,THB=30.925326,ALL=81.244999,XCG=1.800362,YER=238.324963,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.732413,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,DJF=177.888241,LYD=6.298277,RON=4.2914,KWD=0.305135,LKR=308.891156,IQD=1308.683431,PHP=57.848499,LAK=21438.104615,ANG=1.79,NAD=16.033105,MDL=16.962473,MGA=4395,SZL=16.029988,SHP=0.732413,MXN=17.1648,CRC=488.174668,XPT=0.00048765,HTG=130.985982,CLP=862.9,GIP=0.732413,MWK=1732.219505,KZT=494.352373,SLE=24.45,SSP=130.26,LRD=186.25279,KES=128.812715,date="2026-02-14",CNH=6.9013,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,INR=90.555482,KHR=4018.008941,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JPY=152.725,EGP=46.85,GBP=0.732413,BIF=2956.361114,XAU=0.00019834,MVR=15.46,TRY=43.649798,BAM=1.647475,NGN=1353.578275,XOF=552.617527,MOP=8.044813,ZWL=322,IDR=16832.8,HUF=319.841892,MUR=45.899996,BWP=13.175252,DOP=62.789419,} ,["2026-02-18"]={OMR=0.384498,SAR=3.750148,AFN=62.499992,ZAR=16.004305,VES=395.872204,TWD=31.398398,SYP=13002,STN=20.68296,AED=3.6725,BZD=2.008636,XCD=2.70255,CLF=0.021951,KYD=0.832355,AUD=1.414597,SCR=14.275399,UZS=12175.705839,HNL=26.437887,WST=2.72629,PLN=3.56364,MYR=3.9,XDR=0.6887,AWG=1.80125,AZN=1.7,XAG=0.01317937,GMD=73.500003,XAF=553.926372,PKR=279.30365,SGD=1.263769,JEP=0.737795,BRL=5.21915,FKP=0.737795,BOB=6.916346,ETB=155.35778,PYG=6528.17809,CDF=2307.610345,ISK=122.45,RUB=76.351263,RSD=99.117,SBD=8.05166,BBD=2,BTN=90.537435,CHF=0.771091,EUR=0.844455,BDT=122.041714,JOD=0.709,HKD=7.81528,BND=1.26194,USD=1,TMT=3.51,CUC=1,GYD=208.950811,MNT=3569,BHD=0.376979,SEK=8.982186,KPW=900,AOA=915.4175,PAB=1,NZD=1.667125,NPR=144.867661,MRU=39.870837,IMP=0.737795,AMD=375.986908,FJD=2.19545,ARS=1393.5236,LBP=89420.761799,GEL=2.67,NOK=9.544517,ILS=3.101145,CAD=1.365207,LSL=16.027655,KRW=1443.98,CZK=20.498317,CNY=6.90875,JMD=155.864397,TJS=9.447636,GHS=10.981061,CVE=93.080855,RWF=1458.697259,SVC=8.738889,TND=2.884735,TTD=6.772808,TZS=2590.903,UAH=43.219114,UGX=3530.35558,UYU=38.856426,XPD=0.00058954,XPF=100.770323,PGK=4.290237,STD=22281.8,BTC=1.4754981e-05,BSD=1,PEN=3.343252,DZD=129.769801,BGN=1.651585,SRD=37.701,BYN=2.846458,MAD=9.113403,NIO=36.756575,THB=31.27,ALL=81.422634,XCG=1.799948,YER=238.37496,MKD=52.062177,QAR=3.640086,VND=25970,GGP=0.737795,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,ZWG=25.7689,COP=3661.613156,ERN=15,MMK=2099.9,DJF=177.855099,LYD=6.296009,RON=4.303,KWD=0.306338,LKR=309.010035,IQD=1308.297937,PHP=57.857003,LAK=21396.727889,ANG=1.79,NAD=16.027655,MDL=16.998287,MGA=4372.154198,SZL=16.022894,SHP=0.737795,MXN=17.133417,CRC=480.266513,XPT=0.00049442,HTG=130.921653,CLP=866.75,GIP=0.737795,MWK=1731.887253,KZT=490.203859,SLE=24.45,SSP=130.26,LRD=185.75577,KES=128.84,date="2026-02-18",CNH=6.885119,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.659872,INR=90.67943,KHR=4014.280491,SLL=20969.5,SDG=601.5,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JPY=153.60102,EGP=47.0211,GBP=0.737795,BIF=2961.354388,XAU=0.00020266,MVR=15.405,TRY=43.741598,BAM=1.651028,NGN=1345.45,XOF=553.926372,MOP=8.041348,ZWL=322,IDR=16875.85,HUF=319.2072,MUR=45.990003,BWP=13.179633,DOP=61.635216,} ,["2026-04-01"]={OMR=0.384504,SAR=3.753045,AFN=63.999997,ZAR=16.870224,VES=473.278079,TWD=31.9999,SYP=13002,STN=21.60671,AED=3.6725,BZD=2.010179,XCD=2.70255,CLF=0.023467,KYD=0.832908,AUD=1.443439,SCR=14.056828,UZS=12188.703702,HNL=26.589015,WST=2.74422,PLN=3.704139,MYR=4.027,XDR=0.710952,AWG=1.80125,AZN=1.7,XAG=0.01330172,GMD=74.000005,XAF=566.668912,PKR=279.058232,SGD=1.284676,JEP=0.754865,BRL=5.1939,FKP=0.754865,BOB=6.906447,ETB=155.674904,PYG=6474.685733,CDF=2299.447644,ISK=123.89,RUB=81.29962,RSD=101.403295,SBD=8.042037,BBD=2,BTN=95.111497,CHF=0.796794,EUR=0.863881,BDT=122.637857,JOD=0.709,HKD=7.83805,BND=1.290401,USD=1,TMT=3.51,CUC=1,GYD=209.174302,MNT=3569.47,BHD=0.377523,SEK=9.444355,KPW=900,AOA=915.377,PAB=1,NZD=1.737827,NPR=152.178238,MRU=40.037397,IMP=0.754865,AMD=377.327357,FJD=2.2574,ARS=1382.4234,LBP=89550,GEL=2.69,NOK=9.671019,ILS=3.15655,CAD=1.389843,LSL=17.146882,KRW=1505.379319,CZK=21.206018,CNY=6.8947,JMD=158.129517,TJS=9.580319,GHS=10.984705,CVE=96.057187,RWF=1459.822918,SVC=8.746053,TND=2.935017,TTD=6.790468,TZS=2588.311,UAH=43.911607,UGX=3762.90329,UYU=40.648392,XPD=0.00068764,XPF=103.088447,PGK=4.361605,STD=22281.8,BTC=1.465575e-05,BSD=1,PEN=3.49492,DZD=132.913749,BGN=1.689826,SRD=37.374,BYN=2.972354,MAD=9.358685,NIO=36.761674,THB=32.53,ALL=83.458135,XCG=1.801363,YER=238.649953,MKD=53.24631,QAR=3.644136,VND=26343.519494,GGP=0.754865,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.386098,DKK=6.45553,KMF=428.499999,ZWG=25.3626,COP=3636.481049,ERN=15,MMK=2099.81,DJF=177.79153,LYD=6.40496,RON=4.4043,KWD=0.309543,LKR=315.318418,IQD=1309.649142,PHP=60.449995,LAK=21977.13281,ANG=1.79,NAD=17.146882,MDL=17.599529,MGA=4179.583365,SZL=17.141088,SHP=0.754865,MXN=17.88645,CRC=464.735031,XPT=0.00052191,HTG=131.18586,CLP=926.61,GIP=0.754865,MWK=1734.69248,KZT=476.21166,SLE=24.55,SSP=130.26,LRD=183.620788,KES=130,date="2026-04-01",CNH=6.88244,IRR=1315875,KGS=87.45,CUP=25.75,GTQ=7.64789,INR=93.48475,KHR=4003.555302,SLL=20969.5,SDG=601,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JPY=158.77983333,EGP=54.5297,GBP=0.754865,BIF=2967.30157,XAU=0.00021217,MVR=15.47,TRY=44.464335,BAM=1.70594,NGN=1384.03,XOF=566.668912,MOP=8.070842,ZWL=322,IDR=16949.3,HUF=331.927985,MUR=47.100003,BWP=13.788472,DOP=59.897169,} ,["2026-04-17"]={OMR=0.384496,SAR=3.751192,AFN=64.499981,ZAR=16.371758,VES=477.982695,TWD=31.5525,SYP=13002,STN=21.1,AED=3.6725,BZD=2.011205,XCD=2.70255,CLF=0.022528,KYD=0.833326,AUD=1.39418,SCR=13.81524,UZS=12164.105956,HNL=26.566493,WST=2.74422,PLN=3.588417,MYR=3.9525,XDR=0.69253,AWG=1.8,AZN=1.7,XAG=0.01256364,GMD=73.000001,XAF=556.20383,PKR=278.9,SGD=1.272153,JEP=0.739021,BRL=4.9951,FKP=0.739021,BOB=6.909724,ETB=156.146914,PYG=6374.371171,CDF=2321.483401,ISK=122.1,RUB=76.1,RSD=99.519763,SBD=8.03664,BBD=2,BTN=93.302772,CHF=0.78237,EUR=0.847927,BDT=122.940458,JOD=0.709,HKD=7.830923,BND=1.27204,USD=1,TMT=3.505,CUC=1,GYD=209.218639,MNT=3569.47,BHD=0.377288,SEK=9.169179,KPW=900,AOA=917,PAB=1,NZD=1.698823,NPR=149.2941,MRU=39.91,IMP=0.739021,AMD=372.9895,FJD=2.21525,ARS=1356.2501,LBP=89547.365885,GEL=2.695,NOK=9.361772,ILS=2.99275,CAD=1.367783,LSL=16.41,KRW=1479.616645,CZK=20.625221,CNY=6.823,JMD=157.91172,TJS=9.484487,GHS=11.02415,CVE=93.59958,RWF=1460,SVC=8.749204,TND=2.8855,TTD=6.792581,TZS=2609.97,UAH=43.692871,UGX=3695.078547,UYU=39.914432,XPD=0.00064511,XPF=101.184639,PGK=4.3338,STD=22281.8,BTC=1.3190621e-05,BSD=1,PEN=3.440346,DZD=132.177,BGN=1.658356,SRD=37.502,BYN=2.846823,MAD=9.2355,NIO=36.801223,THB=32.0825,ALL=81.171478,XCG=1.802131,YER=238.649953,MKD=52.249659,QAR=3.6465,VND=26333.13626,GGP=0.739021,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.477255,DKK=6.33657,KMF=419.000301,ZWG=25.3626,COP=3615.825122,ERN=15,MMK=2099.81,DJF=178.072999,LYD=6.32,RON=4.3235,KWD=0.308369,LKR=315.835513,IQD=1310,PHP=60.034994,LAK=22060.962805,ANG=1.79,NAD=16.41,MDL=17.189607,MGA=4151.959071,SZL=16.41,SHP=0.739021,MXN=17.234039,CRC=457.913916,XPT=0.00048016,HTG=130.896913,CLP=886.62,GIP=0.739021,MWK=1737,KZT=471.652055,SLE=24.675,SSP=130.26,LRD=183.990495,KES=129.15,date="2026-04-17",CNH=6.823854,IRR=1321000,KGS=87.45,CUP=25.75,GTQ=7.647383,INR=92.863145,KHR=4009.499081,SLL=20969.5,SDG=601,GNF=8773.734891,HRK=6.388538,ZMW=19.124788,JPY=159.04163636,EGP=51.8226,GBP=0.739021,BIF=2973.379047,XAU=0.00020874,MVR=15.45,TRY=44.864779,BAM=1.660201,NGN=1341.59,XOF=556.20383,MOP=8.060778,ZWL=322,IDR=17179.5,HUF=308.204579,MUR=46.289999,BWP=13.416808,DOP=59.875203,} ,["2026-04-15"]={OMR=0.384511,SAR=3.751485,AFN=63.999997,ZAR=16.39452,VES=477.028572,TWD=31.613501,SYP=13002,STN=20.802466,AED=3.6725,BZD=2.01114,XCD=2.70255,CLF=0.022568,KYD=0.833287,AUD=1.400791,SCR=13.984785,UZS=12189.218626,HNL=26.559231,WST=2.74422,PLN=3.594713,MYR=3.955,XDR=0.691898,AWG=1.795,AZN=1.7,XAG=0.01271723,GMD=73.500003,XAF=556.452805,PKR=278.861923,SGD=1.272062,JEP=0.737732,BRL=4.9933,FKP=0.737732,BOB=6.909844,ETB=156.136591,PYG=6391.049943,CDF=2323.667805,ISK=122.18,RUB=75.925334,RSD=99.59,SBD=8.04851,BBD=2,BTN=93.392413,CHF=0.782406,EUR=0.848307,BDT=122.972287,JOD=0.709,HKD=7.834223,BND=1.272177,USD=1,TMT=3.505,CUC=1,GYD=209.20576,MNT=3569.47,BHD=0.377314,SEK=9.214366,KPW=900,AOA=912.135,PAB=1,NZD=1.695946,NPR=149.427104,MRU=39.92732,IMP=0.737732,AMD=373.512025,FJD=2.19835,ARS=1365.9827,LBP=89556.276885,GEL=2.685,NOK=9.44105,ILS=3.0009,CAD=1.377459,LSL=16.407402,KRW=1476.37467,CZK=20.6533,CNY=6.8209,JMD=157.796172,TJS=9.449709,GHS=11.039788,CVE=93.622253,RWF=1464.409923,SVC=8.749475,TND=2.90332,TTD=6.787576,TZS=2594.863605,UAH=43.546824,UGX=3695.200743,UYU=40.219566,XPD=0.00062716,XPF=101.229932,PGK=4.333558,STD=22281.8,BTC=1.3454265e-05,BSD=1,PEN=3.38834,DZD=132.114002,BGN=1.659325,SRD=37.43,BYN=2.853989,MAD=9.247613,NIO=36.799139,THB=32.076,ALL=81.214527,XCG=1.802165,YER=238.525086,MKD=52.295318,QAR=3.645912,VND=26329.647183,GGP=0.737732,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.516527,DKK=6.339399,KMF=418.000279,ZWG=25.3626,COP=3582.228007,ERN=15,MMK=2099.81,DJF=178.069864,LYD=6.326282,RON=4.3191,KWD=0.30899,LKR=315.4815,IQD=1309.961226,PHP=60.075999,LAK=22062.559404,ANG=1.79,NAD=16.407541,MDL=17.099627,MGA=4148.615926,SZL=16.396588,SHP=0.737732,MXN=17.281383,CRC=458.927803,XPT=0.00047495,HTG=130.843254,CLP=888.31,GIP=0.737732,MWK=1733.917186,KZT=474.398103,SLE=24.65,SSP=130.26,LRD=183.996465,KES=129.27,date="2026-04-15",CNH=6.817507,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.645054,INR=93.408635,KHR=4005.096871,SLL=20969.5,SDG=601,GNF=8772.30618,HRK=6.39227,ZMW=19.174011,JPY=159.10866667,EGP=51.976357,GBP=0.737732,BIF=2973.036463,XAU=0.00020782,MVR=15.46,TRY=44.750499,BAM=1.660575,NGN=1346.94,XOF=556.452805,MOP=8.070372,ZWL=322,IDR=17152.804583,HUF=308.852361,MUR=46.249999,BWP=13.417166,DOP=59.588453,} ,["2026-04-06"]={OMR=0.384783,SAR=3.7546,AFN=65.500004,ZAR=16.847855,VES=473.434,TWD=31.928501,SYP=13002,STN=21.233539,AED=3.6725,BZD=2.006665,XCD=2.70255,CLF=0.023296,KYD=0.831502,AUD=1.443501,SCR=14.432851,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.695645,MYR=4.0275,XDR=0.7075,AWG=1.80025,AZN=1.7,XAG=0.01364582,GMD=74.000005,XAF=568.009283,PKR=278.399884,SGD=1.284151,JEP=0.755009,BRL=5.1593,FKP=0.755009,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2307.389295,ISK=125.04,RUB=80.144875,RSD=101.743,SBD=8.038771,BBD=2,BTN=92.939498,CHF=0.797719,EUR=0.865925,BDT=122.428639,JOD=0.709,HKD=7.836814,BND=1.2851,USD=1,TMT=3.504281,CUC=1,GYD=208.828967,MNT=3569.47,BHD=0.377853,SEK=9.416313,KPW=900,AOA=912.131,PAB=1,NZD=1.748359,NPR=148.701304,MRU=39.637211,IMP=0.755009,AMD=376.165975,FJD=2.2538,ARS=1385.3397,LBP=89493.758014,GEL=2.687287,NOK=9.73905,ILS=3.13855,CAD=1.392389,LSL=16.955078,KRW=1504.131333,CZK=21.217,CNY=6.8827,JMD=157.303568,TJS=9.563492,GHS=10.984338,CVE=95.739343,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,XPD=0.00066237,XPF=103.332288,PGK=4.316042,STD=22281.8,BTC=1.4337372e-05,BSD=1,PEN=3.45194,DZD=133.128021,BGN=1.693461,SRD=37.375401,BYN=2.956504,MAD=9.374033,NIO=36.712196,THB=32.4925,ALL=83.072965,XCG=1.798208,YER=238.648,MKD=53.452031,QAR=3.638019,VND=26336.5,GGP=0.755009,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.830001,SOS=570.193645,DKK=6.470682,KMF=425.969258,ZWG=25.3626,COP=3639.1928,ERN=15,MMK=2099.81,DJF=177.962377,LYD=6.380628,RON=4.4132,KWD=0.309572,LKR=314.804543,IQD=1307.142409,PHP=60.105997,LAK=21970.452848,ANG=1.79,NAD=16.954711,MDL=17.568609,MGA=4171.315277,SZL=16.948198,SHP=0.755009,MXN=17.7867,CRC=464.279873,XPT=0.0005019,HTG=130.95288,CLP=919.87,GIP=0.755009,MWK=1730.076271,KZT=472.805305,SLE=22.9249,SSP=130.26,LRD=183.088275,KES=129.8,date="2026-04-06",CNH=6.877767,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,INR=93.030006,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JPY=159.459,EGP=54.327,GBP=0.755009,BIF=2966.838834,XAU=0.00021322,MVR=15.46,TRY=44.593166,BAM=1.695073,NGN=1378.86,XOF=568.009283,MOP=8.055104,ZWL=322,IDR=17028.262931,HUF=331.539746,MUR=47.050001,BWP=13.688562,DOP=60.527308,} ,["2026-04-13"]={OMR=0.384604,SAR=3.748263,AFN=64.499991,ZAR=16.558507,VES=475.837771,TWD=31.862802,SYP=13002,STN=21.00715,AED=3.67263,BZD=2.008184,XCD=2.70255,CLF=0.022739,KYD=0.832104,AUD=1.421701,SCR=15.183761,UZS=12145.496186,HNL=26.536123,WST=2.74422,PLN=3.641444,MYR=3.974,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01342104,GMD=73.750005,XAF=561.220185,PKR=278.594717,SGD=1.276577,JEP=0.746112,BRL=5.009398,FKP=0.746112,BOB=6.899962,ETB=156.643914,PYG=6457.495881,CDF=2308.90037,ISK=122.25,RUB=77.322918,RSD=100.071536,SBD=8.058149,BBD=2,BTN=92.629469,CHF=0.792483,EUR=0.855575,BDT=122.671685,JOD=0.709,HKD=7.833374,BND=1.272324,USD=1,TMT=3.505,CUC=1,GYD=208.899929,MNT=3569.47,BHD=0.37673,SEK=9.324423,KPW=900,AOA=915.377033,PAB=1,NZD=1.718759,NPR=148.206794,MRU=39.93866,IMP=0.746112,AMD=375.559476,FJD=2.2165,ARS=1385.1369,LBP=89440.07584,GEL=2.69,NOK=9.526618,ILS=3.034156,CAD=1.386271,LSL=16.393869,KRW=1492.423306,CZK=20.853158,CNY=6.828,JMD=157.870494,TJS=9.490729,GHS=10.994759,CVE=94.103847,RWF=1458.632859,SVC=8.737053,TND=2.899277,TTD=6.776352,TZS=2598.054,UAH=43.382209,UGX=3694.651553,UYU=40.31412,XPD=0.00065618,XPF=102.097214,PGK=4.319953,STD=22281.8,BTC=1.4046635e-05,BSD=1,PEN=3.373546,DZD=132.25513,BGN=1.673733,SRD=37.449,BYN=2.865863,MAD=9.281179,NIO=36.739462,THB=32.28,ALL=81.664866,XCG=1.799582,YER=237.149954,MKD=52.551039,QAR=3.643702,VND=26336.581512,GGP=0.746112,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.819317,DKK=6.393261,KMF=420.000076,ZWG=25.3626,COP=3650.07095,ERN=15,MMK=2099.81,DJF=177.747988,LYD=6.349044,RON=4.3544,KWD=0.308587,LKR=315.118796,IQD=1308.433287,PHP=59.938004,LAK=22007.328228,ANG=1.79,NAD=16.393869,MDL=17.181041,MGA=4144.113531,SZL=16.396075,SHP=0.746112,MXN=17.407613,CRC=462.129044,XPT=0.00048419,HTG=130.92364,CLP=894.94,GIP=0.746112,MWK=1732.407025,KZT=471.855473,SLE=24.6,SSP=130.26,LRD=184.010502,KES=129.21,date="2026-04-13",CNH=6.834809,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,INR=94.624748,KHR=4000.813374,SLL=20969.5,SDG=601,GNF=8764.299098,HRK=6.447713,ZMW=18.996633,JPY=159.70658333,EGP=53.3069,GBP=0.746112,BIF=2968.392305,XAU=0.00021298,MVR=15.46,TRY=44.704903,BAM=1.667278,NGN=1358.34,XOF=561.220185,MOP=8.05507,ZWL=322,IDR=17090,HUF=314.989193,MUR=46.519998,BWP=13.405225,DOP=60.175258,} ,["2026-03-31"]={OMR=0.384497,SAR=3.752555,AFN=62.999998,ZAR=17.138524,VES=467.928097,TWD=32.057001,SYP=13002,STN=21.351321,AED=3.6725,BZD=2.013735,XCD=2.70255,CLF=0.023571,KYD=0.834379,AUD=1.458699,SCR=13.883257,UZS=12225.619406,HNL=26.584689,WST=2.74422,PLN=3.741802,MYR=4.049,XDR=0.710952,AWG=1.8025,AZN=1.7,XAG=0.01374045,GMD=73.500003,XAF=571.974191,PKR=279.418541,SGD=1.290587,JEP=0.756746,BRL=5.2521,FKP=0.756746,BOB=6.933484,ETB=154.785895,PYG=6529.857225,CDF=2321.440486,ISK=125.06,RUB=81.273896,RSD=102.39237,SBD=8.042037,BBD=2,BTN=93.795636,CHF=0.800468,EUR=0.871969,BDT=123.160611,JOD=0.709,HKD=7.839737,BND=1.291717,USD=1,TMT=3.5,CUC=1,GYD=209.477282,MNT=3569.47,BHD=0.377516,SEK=9.556703,KPW=900,AOA=912.131,PAB=1,NZD=1.752133,NPR=150.076905,MRU=39.963049,IMP=0.756746,AMD=377.6051,FJD=2.2452,ARS=1398.29275,LBP=89654.825293,GEL=2.68,NOK=9.782356,ILS=3.171815,CAD=1.394278,LSL=17.187341,KRW=1530.78735,CZK=21.38402,CNY=6.9076,JMD=158.208957,TJS=9.587005,GHS=10.993512,CVE=96.091931,RWF=1465.314393,SVC=8.761204,TND=2.95522,TTD=6.80297,TZS=2588.311,UAH=43.84263,UGX=3764.774412,UYU=40.573961,XPD=0.00069116,XPF=104.053584,PGK=4.39752,STD=22281.8,BTC=1.5081345e-05,BSD=1,PEN=3.491583,DZD=133.367911,BGN=1.705546,SRD=37.4745,BYN=2.977633,MAD=9.397852,NIO=36.84644,THB=32.97,ALL=83.703692,XCG=1.804531,YER=238.600042,MKD=53.765366,QAR=3.660756,VND=26343.519494,GGP=0.756746,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=572.215983,DKK=6.514651,KMF=428.000124,ZWG=25.3626,COP=3672.802007,ERN=15,MMK=2099.81,DJF=178.293485,LYD=6.405285,RON=4.4464,KWD=0.30957,LKR=315.720314,IQD=1311.696343,PHP=60.718503,LAK=21927.3562,ANG=1.79,NAD=17.187566,MDL=17.717239,MGA=4187.45882,SZL=17.182571,SHP=0.756746,MXN=18.085541,CRC=465.114247,XPT=0.00051629,HTG=131.413126,CLP=930.72,GIP=0.756746,MWK=1736.165352,KZT=481.654447,SLE=24.55,SSP=130.26,LRD=183.73265,KES=129.9,date="2026-03-31",CNH=6.913175,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.667136,INR=93.992603,KHR=4009.754114,SLL=20969.5,SDG=601,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JPY=159.6503,EGP=54.6175,GBP=0.756746,BIF=2986.663138,XAU=0.00021951,MVR=15.45,TRY=44.48,BAM=1.704483,NGN=1385.37,XOF=571.974191,MOP=8.080213,ZWL=322,IDR=17038.8715,HUF=336.83025,MUR=47.100003,BWP=13.803351,DOP=59.697072,} ,["2026-04-22"]={OMR=0.384493,SAR=3.75042,AFN=63.249997,ZAR=16.478473,VES=481.046504,TWD=31.497002,SYP=13002,STN=21.15,AED=3.6725,BZD=2.010984,XCD=2.70255,CLF=0.022675,KYD=0.833248,AUD=1.397356,SCR=13.966858,UZS=12090,HNL=26.62,WST=2.74422,PLN=3.608375,MYR=3.955,XDR=0.693566,AWG=1.8025,AZN=1.7,XAG=0.01293106,GMD=73.500003,XAF=558.546978,PKR=278.83513,SGD=1.273368,JEP=0.74022,BRL=5.006,FKP=0.74022,BOB=6.909275,ETB=156.454041,PYG=6358.390926,CDF=2314,ISK=122.45,RUB=75.121778,RSD=99.966,SBD=8.038772,BBD=2,BTN=93.445789,CHF=0.78057,EUR=0.851499,BDT=122.688069,JOD=0.709,HKD=7.830654,BND=1.271424,USD=1,TMT=3.505,CUC=1,GYD=209.191138,MNT=3569.47,BHD=0.377187,SEK=9.185142,KPW=900,AOA=916.372,PAB=1,NZD=1.695634,NPR=149.506954,MRU=39.895408,IMP=0.74022,AMD=371.897518,FJD=2.19835,ARS=1374.731529,LBP=89787.171275,GEL=2.69,NOK=9.337667,ILS=3.00495,CAD=1.365824,LSL=16.360182,KRW=1486.80107,CZK=20.70655,CNY=6.8209,JMD=158.394523,TJS=9.398807,GHS=11.058292,CVE=94.05,RWF=1460.857505,SVC=8.749065,TND=2.874762,TTD=6.780079,TZS=2610,UAH=44.112174,UGX=3704.163331,UYU=39.7047,XPD=0.0006446,XPF=101.610904,PGK=4.34572,STD=22281.8,BTC=1.3097103e-05,BSD=1,PEN=3.434433,DZD=132.164604,BGN=1.665512,SRD=37.4725,BYN=2.836156,MAD=9.245849,NIO=36.761128,THB=32.183204,ALL=81.272045,XCG=1.802006,YER=238.624958,MKD=52.502018,QAR=3.6455,VND=26329.649008,GGP=0.74022,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.438509,DKK=6.363424,KMF=420.000076,ZWG=25.3626,COP=3577.301257,ERN=15,MMK=2099.81,DJF=177.843986,LYD=6.32,RON=4.3406,KWD=0.308126,LKR=316.501757,IQD=1309.5,PHP=60.105003,LAK=22012.042144,ANG=1.79,NAD=16.360182,MDL=17.130713,MGA=4139.695878,SZL=16.365708,SHP=0.74022,MXN=17.321885,CRC=454.839268,XPT=0.00048906,HTG=130.934147,CLP=892.44,GIP=0.74022,MWK=1735.098003,KZT=464.276134,SLE=24.6,SSP=130.26,LRD=184.21517,KES=129.1,date="2026-04-22",CNH=6.82543,IRR=1322000,KGS=87.4485,CUP=25.75,GTQ=7.642115,INR=93.623051,KHR=4001.997158,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.416105,ZMW=19.022479,JPY=159.37007895,EGP=51.7452,GBP=0.74022,BIF=2970.571022,XAU=0.00021102,MVR=15.46,TRY=44.924198,BAM=1.662749,NGN=1347.26,XOF=558.546978,MOP=8.065021,ZWL=322,IDR=17140.1,HUF=309.920235,MUR=46.37,BWP=13.405428,DOP=60.14488,} ,["2026-05-05"]={OMR=0.384497,SAR=3.752196,AFN=63.499997,ZAR=16.814775,VES=488.94304,TWD=31.632501,SYP=13002,STN=21.07797,AED=3.6725,BZD=2.011854,XCD=2.70255,CLF=0.023178,KYD=0.833593,AUD=1.400711,SCR=13.35873,UZS=11999.986005,HNL=26.621383,WST=2.74422,PLN=3.64388,MYR=3.9645,XDR=0.69563,AWG=1.8025,AZN=1.7,XAG=0.01367143,GMD=73.500003,XAF=561.47564,PKR=278.728147,SGD=1.277523,JEP=0.73969,BRL=4.9858,FKP=0.73969,BOB=6.936925,ETB=156.551384,PYG=6218.185379,CDF=2320.432761,ISK=122.74,RUB=74.999776,RSD=100.484692,SBD=8.025868,BBD=2,BTN=95.070141,CHF=0.784325,EUR=0.855964,BDT=122.739534,JOD=0.709,HKD=7.835475,BND=1.275857,USD=1,TMT=3.505,CUC=1,GYD=209.252934,MNT=3569.47,BHD=0.377758,SEK=9.306485,KPW=900,AOA=913.116,PAB=1,NZD=1.704366,NPR=152.110451,MRU=39.957893,IMP=0.73969,AMD=370.903825,FJD=2.2022,ARS=1402.01805,LBP=89432.68024,GEL=2.685,NOK=9.284036,ILS=2.956405,CAD=1.362512,LSL=16.786207,KRW=1476.278461,CZK=20.884922,CNY=6.8303,JMD=157.565691,TJS=9.363182,GHS=11.19734,CVE=94.400611,RWF=1461.755176,SVC=8.752948,TND=2.890514,TTD=6.794204,TZS=2610,UAH=44.075498,UGX=3753.58114,UYU=40.26392,XPD=0.0006704,XPF=102.143687,PGK=4.343,STD=22281.8,BTC=1.2348825e-05,BSD=1,PEN=3.507206,DZD=132.411919,BGN=1.674212,SRD=37.456,BYN=2.828953,MAD=9.245486,NIO=36.768574,THB=32.78,ALL=82.02193,XCG=1.8029,YER=238.625037,MKD=52.771478,QAR=3.643,VND=26322.782164,GGP=0.73969,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.587242,DKK=6.396274,KMF=420.499968,ZWG=25.3626,COP=3640.705712,ERN=15,MMK=2099.81,DJF=177.762377,LYD=6.334123,RON=4.4428,KWD=0.30811,LKR=319.607026,IQD=1310.124418,PHP=61.686498,LAK=21971.71983,ANG=1.79,NAD=16.787647,MDL=17.275727,MGA=4162.264139,SZL=16.786035,SHP=0.73969,MXN=17.51743,CRC=454.740072,XPT=0.00050821,HTG=130.892464,CLP=912.22,GIP=0.73969,MWK=1737.374028,KZT=463.980141,SLE=24.65,SSP=130.26,LRD=183.625016,KES=129.15,date="2026-05-05",CNH=6.83469,IRR=1315000,KGS=87.4205,CUP=25.75,GTQ=7.643867,INR=95.329106,KHR=4012.248298,SLL=20969.5,SDG=600.5,GNF=8777.5879,HRK=6.449605,ZMW=18.731493,JPY=157.27873193,EGP=53.5264,GBP=0.73969,BIF=2983.243776,XAU=0.00021998,MVR=15.455,TRY=45.219751,BAM=1.67146,NGN=1370.93,XOF=561.47564,MOP=8.070745,ZWL=322,IDR=17432.617754,HUF=312.385733,MUR=46.949996,BWP=13.576443,DOP=59.531884,} ,["2026-04-16"]={OMR=0.384499,SAR=3.75154,AFN=63.999997,ZAR=16.334683,VES=477.982695,TWD=31.514999,SYP=13002,STN=20.750842,AED=3.6725,BZD=2.00609,XCD=2.70255,CLF=0.022498,KYD=0.831198,AUD=1.390924,SCR=14.379251,UZS=12158.853344,HNL=26.493543,WST=2.74422,PLN=3.584885,MYR=3.95,XDR=0.690967,AWG=1.797375,AZN=1.7,XAG=0.01244176,GMD=74.000005,XAF=555.093241,PKR=278.169954,SGD=1.269309,JEP=0.73604,BRL=4.9899,FKP=0.73604,BOB=6.892492,ETB=156.521957,PYG=6374.993248,CDF=2317.905244,ISK=121.69,RUB=75.498414,RSD=99.335,SBD=8.048583,BBD=2,BTN=93.157901,CHF=0.780424,EUR=0.846234,BDT=122.664006,JOD=0.709,HKD=7.831335,BND=1.26902,USD=1,TMT=3.505,CUC=1,GYD=208.680478,MNT=3569.47,BHD=0.377194,SEK=9.131592,KPW=900,AOA=916.045,PAB=1,NZD=1.689405,NPR=149.05753,MRU=39.829249,IMP=0.73604,AMD=372.574152,FJD=2.19835,ARS=1358.4943,LBP=89547.964385,GEL=2.69,NOK=9.374237,ILS=2.99785,CAD=1.372015,LSL=16.366409,KRW=1469.493262,CZK=20.589951,CNY=6.8176,JMD=157.413286,TJS=9.425978,GHS=11.012065,CVE=93.3891,RWF=1460.783126,SVC=8.727836,TND=2.896067,TTD=6.770531,TZS=2588.450759,UAH=43.440604,UGX=3685.904178,UYU=40.1201,XPD=0.00062716,XPF=100.9826,PGK=4.322951,STD=22281.8,BTC=1.33376e-05,BSD=1,PEN=3.379845,DZD=132.076,BGN=1.655384,SRD=37.425,BYN=2.846858,MAD=9.224743,NIO=36.707813,THB=31.8985,ALL=81.012307,XCG=1.797655,YER=238.599967,MKD=52.173137,QAR=3.636895,VND=26329.647183,GGP=0.73604,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=570.09991,DKK=6.324025,KMF=418.000279,ZWG=25.3626,COP=3573.397301,ERN=15,MMK=2099.81,DJF=177.622682,LYD=6.327769,RON=4.3085,KWD=0.308832,LKR=315.4815,IQD=1306.676685,PHP=59.970001,LAK=22006.914146,ANG=1.79,NAD=16.366409,MDL=17.056758,MGA=4138.369694,SZL=16.35576,SHP=0.73604,MXN=17.23075,CRC=457.792928,XPT=0.00047495,HTG=130.843254,CLP=885,GIP=0.73604,MWK=1729.617612,KZT=473.208573,SLE=24.65,SSP=130.26,LRD=183.53441,KES=128.87,date="2026-04-16",CNH=6.814203,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.645054,INR=93.322751,KHR=3995.159686,SLL=20969.5,SDG=601,GNF=8750.822195,HRK=6.377065,ZMW=19.125861,JPY=158.51485714,EGP=51.9523,GBP=0.73604,BIF=2965.666502,XAU=0.00020748,MVR=15.45,TRY=44.762107,BAM=1.656468,NGN=1344.2,XOF=555.093241,MOP=8.050106,ZWL=322,IDR=17131.942603,HUF=307.241652,MUR=46.250003,BWP=13.383983,DOP=59.441076,} ,["2026-05-21"]={OMR=0.384508,SAR=3.754143,AFN=62.999998,ZAR=16.401788,VES=520.263353,TWD=31.504101,SYP=13002,STN=21.101316,AED=3.67305,BZD=2.010637,XCD=2.70255,CLF=0.022861,KYD=0.833097,AUD=1.396208,SCR=13.867243,UZS=12006.165585,HNL=26.590243,WST=2.74422,PLN=3.646934,MYR=3.9624,XDR=0.702153,AWG=1.80125,AZN=1.7,XAG=0.01302374,GMD=73.000001,XAF=564.290784,PKR=278.393028,SGD=1.277245,JEP=0.743872,BRL=5.0064,FKP=0.743872,BOB=6.908253,ETB=161.17416,PYG=6167.47931,CDF=2250,ISK=123.7,RUB=71.19569,RSD=101.0775,SBD=8.019432,BBD=2,BTN=96.123359,CHF=0.786222,EUR=0.860256,BDT=122.860795,JOD=0.709,HKD=7.834165,BND=1.280857,USD=1,TMT=3.51,CUC=1,GYD=209.148364,MNT=3569.47,BHD=0.37725,SEK=9.325601,KPW=900,AOA=913.116,PAB=1,NZD=1.69977,NPR=153.793399,MRU=39.678405,IMP=0.743872,AMD=367.86,FJD=2.1988,ARS=1389.9903,LBP=89524.723636,GEL=2.675,NOK=9.240377,ILS=2.91262,CAD=1.37778,LSL=16.56554,KRW=1500.791168,CZK=20.884995,CNY=6.8018,JMD=158.255489,TJS=9.287221,GHS=11.547058,CVE=95.35,RWF=1466.551824,SVC=8.746991,TND=2.927963,TTD=6.780727,TZS=2605.003,UAH=44.210545,UGX=3781.843331,UYU=40.038192,XPD=0.00073362,XPF=102.655818,PGK=4.359715,STD=22281.8,BTC=1.2846364e-05,BSD=1,PEN=3.411537,DZD=132.512022,BGN=1.682498,SRD=37.157,BYN=2.7367,MAD=9.237222,NIO=36.793964,THB=32.5165,ALL=82.146951,XCG=1.801716,YER=238.624958,MKD=53.012682,QAR=3.645126,VND=26353.933782,GGP=0.743872,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.360037,DKK=6.428277,KMF=424.999927,ZWG=25.3626,COP=3693.72,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.356985,RON=4.5119,KWD=0.30945,LKR=345.393663,IQD=1309.663494,PHP=61.485995,LAK=21910.077553,ANG=1.79,NAD=16.565754,MDL=17.290662,MGA=4198.689239,SZL=16.560444,SHP=0.743872,MXN=17.27433,CRC=452.171175,XPT=0.00051726,HTG=130.862596,CLP=899.75,GIP=0.743872,MWK=1733.45596,KZT=471.035416,SLE=24.625,SSP=130.26,LRD=182.94878,KES=129.6,date="2026-05-21",CNH=6.79755,IRR=1323000,KGS=87.45,CUP=25.75,GTQ=7.623042,INR=96.067848,KHR=4007.5,SLL=20969.5,SDG=600.5,GNF=8777.5,HRK=6.481534,ZMW=18.819628,JPY=158.8875,EGP=52.919,GBP=0.743872,BIF=2976,XAU=0.0002197,MVR=15.41,TRY=45.592759,BAM=1.684466,NGN=1370.91,XOF=564.290784,MOP=8.067505,ZWL=322,IDR=17636.343249,HUF=308.14157,MUR=47.329999,BWP=13.549337,DOP=58.925,} ,["2026-04-21"]={OMR=0.384503,SAR=3.750919,AFN=63.749997,ZAR=16.376177,VES=480.631207,TWD=31.409,SYP=13002,STN=20.793285,AED=3.6725,BZD=2.009115,XCD=2.70255,CLF=0.022403,KYD=0.832485,AUD=1.396057,SCR=14.403794,UZS=12085.404603,HNL=26.542928,WST=2.74422,PLN=3.593501,MYR=3.954,XDR=0.692365,AWG=1.8,AZN=1.7,XAG=0.01267503,GMD=73.166669,XAF=557.090205,PKR=278.536876,SGD=1.271135,JEP=0.739654,BRL=4.9544,FKP=0.739654,BOB=6.928101,ETB=155.405365,PYG=6369.381625,CDF=2327.642026,ISK=121.62,RUB=75.107013,RSD=99.667,SBD=8.038715,BBD=2,BTN=93.104298,CHF=0.778904,EUR=0.849279,BDT=122.580609,JOD=0.709,HKD=7.830618,BND=1.269716,USD=1,TMT=3.505,CUC=1,GYD=209.00576,MNT=3569.47,BHD=0.3771,SEK=9.1372,KPW=900,AOA=913.11575,PAB=1,NZD=1.690984,NPR=148.84577,MRU=39.868621,IMP=0.739654,AMD=372.572592,FJD=2.19595,ARS=1376.75,LBP=89471.453014,GEL=2.685,NOK=9.318277,ILS=2.9822,CAD=1.364787,LSL=16.35859,KRW=1469.869778,CZK=20.6342,CNY=6.8146,JMD=158.247609,TJS=9.467984,GHS=11.0393,CVE=93.584083,RWF=1463.489336,SVC=8.740707,TND=2.891367,TTD=6.779373,TZS=2606.675,UAH=44.124652,UGX=3701.277284,UYU=39.759763,XPD=0.00064396,XPF=101.345888,PGK=4.392051,STD=22281.8,BTC=1.3154795e-05,BSD=1,PEN=3.429932,DZD=132.243013,BGN=1.661091,SRD=37.449,BYN=2.833537,MAD=9.226434,NIO=36.76561,THB=32.05525,ALL=81.050332,XCG=1.800421,YER=238.649953,MKD=52.322174,QAR=3.642581,VND=26326.218335,GGP=0.739654,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=570.917453,DKK=6.34707,KMF=418.000279,ZWG=25.3626,COP=3604.363907,ERN=15,MMK=2099.81,DJF=177.894954,LYD=6.331263,RON=4.3309,KWD=0.30845,LKR=316.121901,IQD=1308.686358,PHP=59.939008,LAK=22040.597331,ANG=1.79,NAD=16.35859,MDL=17.219206,MGA=4133.118741,SZL=16.354347,SHP=0.739654,MXN=17.312268,CRC=455.158689,XPT=0.00048185,HTG=130.81168,CLP=884.955752,GIP=0.739654,MWK=1732.18208,KZT=465.941826,SLE=24.65,SSP=130.26,LRD=184.249969,KES=129.1,date="2026-04-21",CNH=6.813528,IRR=1323000,KGS=87.45,CUP=25.75,GTQ=7.643664,INR=93.424966,KHR=4000.605852,SLL=20969.5,SDG=601,GNF=8764.515873,HRK=6.39901,ZMW=18.905523,JPY=158.8148,EGP=52.001,GBP=0.739654,BIF=2975.450996,XAU=0.00020928,MVR=15.45,TRY=44.894076,BAM=1.659926,NGN=1345.47,XOF=557.090205,MOP=8.057338,ZWL=322,IDR=17135.012246,HUF=307.264081,MUR=46.369997,BWP=13.393251,DOP=60.10507,} ,["2026-03-17"]={OMR=0.384493,SAR=3.752763,AFN=62.999998,ZAR=16.722893,VES=446.246618,TWD=31.915999,SYP=13002,STN=21.317787,AED=3.6725,BZD=2.008858,XCD=2.70255,CLF=0.023044,KYD=0.832325,AUD=1.415011,SCR=14.021976,UZS=12076.725372,HNL=26.442874,WST=2.71591,PLN=3.716118,MYR=3.918,XDR=0.70982,AWG=1.8025,AZN=1.7,XAG=0.0123433,GMD=73.500003,XAF=570.641527,PKR=279.020574,SGD=1.278767,JEP=0.751571,BRL=5.2347,FKP=0.751571,BOB=6.926765,ETB=157.337421,PYG=6483.230829,CDF=2303.556817,ISK=124.59,RUB=81.668622,RSD=102.148,SBD=8.05166,BBD=2,BTN=92.130261,CHF=0.787756,EUR=0.869937,BDT=122.560483,JOD=0.709,HKD=7.83707,BND=1.277664,USD=1,TMT=3.505,CUC=1,GYD=209.081976,MNT=3569.47,BHD=0.377674,SEK=9.349943,KPW=900,AOA=912.131,PAB=1,NZD=1.716791,NPR=147.413566,MRU=39.823891,IMP=0.751571,AMD=377.097226,FJD=2.2154,ARS=1396.4757,LBP=89444.726376,GEL=2.72,NOK=9.667023,ILS=3.12602,CAD=1.36897,LSL=16.803647,KRW=1489.627716,CZK=21.268224,CNY=6.8881,JMD=157.12101,TJS=9.588581,GHS=10.871788,CVE=95.940576,RWF=1457.748918,SVC=8.740027,TND=2.950218,TTD=6.773629,TZS=2607.5,UAH=44.033999,UGX=3770.945479,UYU=40.656453,XPD=0.00061905,XPF=103.811146,PGK=4.307026,STD=22281.8,BTC=1.3464025e-05,BSD=1,PEN=3.447895,DZD=132.304,BGN=1.701538,SRD=37.5715,BYN=2.975437,MAD=9.383804,NIO=36.754406,THB=32.42,ALL=83.528747,XCG=1.800124,YER=238.499916,MKD=53.623397,QAR=3.650989,VND=26281.208936,GGP=0.751571,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,ZWG=25.8733,COP=3692.047301,ERN=15,MMK=2099.81,DJF=177.864068,LYD=6.40213,RON=4.4309,KWD=0.30681,LKR=311.030151,IQD=1308.437138,PHP=59.816506,LAK=21435.37597,ANG=1.79,NAD=16.803647,MDL=17.446007,MGA=4158.18233,SZL=16.791017,SHP=0.751571,MXN=17.714246,CRC=469.165638,XPT=0.00046394,HTG=130.916202,CLP=909.090909,GIP=0.751571,MWK=1731.654503,KZT=482.33261,SLE=24.6,SSP=130.26,LRD=182.778435,KES=129.35,date="2026-03-17",CNH=6.889114,IRR=1321050,KGS=87.45,CUP=25.75,GTQ=7.655931,INR=92.444138,KHR=4005.096913,SLL=20969.5,SDG=601,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JPY=159.23466667,EGP=52.3686,GBP=0.751571,BIF=2965.690587,XAU=0.00019915,MVR=15.46,TRY=44.205044,BAM=1.701717,NGN=1372.21,XOF=570.641527,MOP=8.055442,ZWL=322,IDR=16995.195531,HUF=340.259299,MUR=46.62,BWP=13.619536,DOP=60.968873,} ,["2026-02-20"]={OMR=0.3845,SAR=3.751223,AFN=62.999998,ZAR=16.159597,VES=398.247356,TWD=31.599501,SYP=13002,STN=20.834308,AED=3.6725,BZD=2.014796,XCD=2.70255,CLF=0.021917,KYD=0.834829,AUD=1.419763,SCR=14.105324,UZS=12154.535443,HNL=26.503678,WST=2.72629,PLN=3.593303,MYR=3.909,XDR=0.691678,AWG=1.8,AZN=1.7,XAG=0.01271066,GMD=73.500003,XAF=558.003043,PKR=280.106483,SGD=1.268954,JEP=0.743741,BRL=5.2117,FKP=0.743741,BOB=6.923031,ETB=153.978644,PYG=6495.178404,CDF=2314.635204,ISK=123.27,RUB=76.749681,RSD=99.890514,SBD=8.05166,BBD=2,BTN=91.092626,CHF=0.775766,EUR=0.85067,BDT=122.422229,JOD=0.709,HKD=7.81357,BND=1.268324,USD=1,TMT=3.51,CUC=1,GYD=209.595801,MNT=3569,BHD=0.377034,SEK=9.073605,KPW=900,AOA=915.377067,PAB=1,NZD=1.679712,NPR=145.748017,MRU=39.88673,IMP=0.743741,AMD=377.148342,FJD=2.20515,ARS=1390.4764,LBP=89526.360512,GEL=2.675,NOK=9.566078,ILS=3.128165,CAD=1.368605,LSL=16.198443,KRW=1446.424721,CZK=20.629,CNY=6.9088,JMD=156.09505,TJS=9.46723,GHS=11.010009,CVE=93.76834,RWF=1463.157801,SVC=8.765828,TND=2.90417,TTD=6.781016,TZS=2565,UAH=43.335686,UGX=3551.632359,UYU=38.803839,XPD=0.00058954,XPF=101.511952,PGK=4.303773,STD=22281.8,BTC=1.4758489e-05,BSD=1,PEN=3.358448,DZD=130.157,BGN=1.664061,SRD=37.623,BYN=2.854823,MAD=9.179373,NIO=36.863811,THB=31.2135,ALL=81.993627,XCG=1.80555,YER=238.500032,MKD=52.446835,QAR=3.651663,VND=25970,GGP=0.743741,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,ZWG=25.7689,COP=3689.097903,ERN=15,MMK=2099.9,DJF=178.400404,LYD=6.326536,RON=4.3365,KWD=0.30694,LKR=309.91637,IQD=1312.408986,PHP=58.100997,LAK=21462.074345,ANG=1.79,NAD=16.190958,MDL=17.151385,MGA=4359.03616,SZL=16.197716,SHP=0.743741,MXN=17.264022,CRC=481.395773,XPT=0.00049442,HTG=131.315102,CLP=865.39,GIP=0.743741,MWK=1737.145949,KZT=493.362768,SLE=24.5,SSP=130.26,LRD=185.835895,KES=129.23,date="2026-02-20",CNH=6.897539,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.686682,INR=90.941612,KHR=4023.94996,SLL=20969.5,SDG=601.5,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JPY=155.2934375,EGP=47.5663,GBP=0.743741,BIF=2970.800614,XAU=0.00019951,MVR=15.4,TRY=43.843373,BAM=1.661068,NGN=1345.4,XOF=558.003043,MOP=8.06383,ZWL=322,IDR=16876.05,HUF=322.574991,MUR=46.420001,BWP=13.281243,DOP=61.64352,} ,["2026-05-07"]={OMR=0.384497,SAR=3.758223,AFN=63.999997,ZAR=16.3932,VES=493.496471,TWD=31.370001,SYP=13002,STN=20.854614,AED=3.6725,BZD=2.011777,XCD=2.70255,CLF=0.022783,KYD=0.83356,AUD=1.38082,SCR=13.934009,UZS=12076.899022,HNL=26.677732,WST=2.74422,PLN=3.602572,MYR=3.908,XDR=0.694413,AWG=1.80125,AZN=1.7,XAG=0.01288589,GMD=73.500003,XAF=558.313544,PKR=278.733176,SGD=1.267837,JEP=0.735661,BRL=4.9391,FKP=0.735661,BOB=6.911824,ETB=156.686824,PYG=6141.369716,CDF=2321.835267,ISK=122.4,RUB=74.745903,RSD=99.923,SBD=8.019432,BBD=2,BTN=94.642611,CHF=0.779184,EUR=0.851144,BDT=122.963591,JOD=0.709,HKD=7.832055,BND=1.270424,USD=1,TMT=3.505,CUC=1,GYD=209.238376,MNT=3569.47,BHD=0.379212,SEK=9.242157,KPW=900,AOA=916.372,PAB=1,NZD=1.678401,NPR=151.91263,MRU=40.050902,IMP=0.735661,AMD=369.45673,FJD=2.18395,ARS=1387.7442,LBP=89526.788262,GEL=2.68,NOK=9.3037,ILS=2.903695,CAD=1.363925,LSL=16.535,KRW=1453.81017,CZK=20.7055,CNY=6.8059,JMD=158.111295,TJS=9.347679,GHS=11.252268,CVE=93.95,RWF=1467.395192,SVC=8.752206,TND=2.879271,TTD=6.778611,TZS=2592.183,UAH=43.996493,UGX=3761.355715,UYU=40.19329,XPD=0.00064745,XPF=101.568438,PGK=4.343026,STD=22281.8,BTC=1.2371143e-05,BSD=1,PEN=3.474077,DZD=132.25876,BGN=1.664613,SRD=37.411,BYN=2.824803,MAD=9.190029,NIO=36.925279,THB=32.3495,ALL=81.375205,XCG=1.802793,YER=238.625037,MKD=52.434118,QAR=3.644517,VND=26315.791296,GGP=0.735661,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=573.456719,DKK=6.360351,KMF=419.50006,ZWG=25.3626,COP=3713.611325,ERN=15,MMK=2099.81,DJF=178.693526,LYD=6.351692,RON=4.4814,KWD=0.307947,LKR=320.221236,IQD=1310.1205,PHP=60.773499,LAK=21972.783729,ANG=1.79,NAD=16.305475,MDL=17.168948,MGA=4181.121069,SZL=16.353267,SHP=0.735661,MXN=17.249068,CRC=456.404369,XPT=0.00048272,HTG=130.892895,CLP=896.69,GIP=0.735661,MWK=1740.03163,KZT=463.200948,SLE=24.65,SSP=130.26,LRD=183.570894,KES=129.18,date="2026-05-07",CNH=6.804923,IRR=1313000,KGS=87.4205,CUP=25.75,GTQ=7.635589,INR=94.729612,KHR=4021.96365,SLL=20969.5,SDG=600.5,GNF=8807.390837,HRK=6.412626,ZMW=18.991238,JPY=156.4195,EGP=52.703434,GBP=0.735661,BIF=2989.422906,XAU=0.0002128,MVR=15.455,TRY=45.233899,BAM=1.65949,NGN=1360.53,XOF=558.313544,MOP=8.073157,ZWL=322,IDR=17361.080817,HUF=304.957538,MUR=46.789997,BWP=13.42776,DOP=59.788652,} ,["2026-02-28"]={OMR=0.3845,SAR=3.749616,AFN=62.499992,ZAR=15.92852,VES=416.835995,TWD=31.39,SYP=13002,STN=20.728457,AED=3.6725,BZD=2.007953,XCD=2.70255,CLF=0.022126,KYD=0.832015,AUD=1.405284,SCR=13.771672,UZS=12130.030053,HNL=26.419899,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,XAG=0.0130172,GMD=72.50001,XAF=555.096052,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,FKP=0.741675,BOB=6.898769,ETB=154.855622,PYG=6430.896787,CDF=2151.532106,ISK=121.47,RUB=77.083293,RSD=99.340362,SBD=8.045182,BBD=2,BTN=90.842245,CHF=0.769413,EUR=0.846238,BDT=122.001771,JOD=0.709,HKD=7.82315,BND=1.263844,USD=1,TMT=3.5,CUC=1,GYD=208.875085,MNT=3569,BHD=0.376116,SEK=9.0309,KPW=900,AOA=917,PAB=1,NZD=1.667501,NPR=145.347952,MRU=39.846864,IMP=0.741675,AMD=375.904287,FJD=2.19255,ARS=1397,LBP=89404.796049,GEL=2.67,NOK=9.5092,ILS=3.13549,CAD=1.36485,LSL=15.886882,KRW=1440,CZK=20.5192,CNY=6.8582,JMD=155.65808,TJS=9.499471,GHS=10.642582,CVE=93.290733,RWF=1458.609437,SVC=8.735564,TND=2.893777,TTD=6.776936,TZS=2565,UAH=43.094202,UGX=3599.139485,UYU=38.453322,XPD=0.00058954,XPF=100.983112,PGK=4.357206,STD=22281.8,BTC=1.535862e-05,BSD=1,PEN=3.349719,DZD=129.928,BGN=1.65508,SRD=37.797,BYN=2.891798,MAD=9.142772,NIO=36.744364,THB=31.000003,ALL=81.475516,XCG=1.799315,YER=238.525012,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,DJF=177.782435,LYD=6.305681,RON=4.315,KWD=0.30654,LKR=308.74412,IQD=1307.841623,PHP=57.7405,LAK=21369.254946,ANG=1.79,NAD=15.886882,MDL=17.087017,MGA=4234.504636,SZL=15.883921,SHP=0.741675,MXN=17.2352,CRC=471.626343,XPT=0.00049442,HTG=130.868469,CLP=873.66,GIP=0.741675,MWK=1731.29251,KZT=497.262463,SLE=24.525,SSP=130.26,LRD=183.19726,KES=128.736412,date="2026-02-28",CNH=6.86486,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657684,INR=91.07985,KHR=4002.688561,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.05602739,EGP=47.871907,GBP=0.741675,BIF=2962.119065,XAU=0.00018946,MVR=15.45,TRY=43.92,BAM=1.654723,NGN=1356.911463,XOF=555.096052,MOP=8.046026,ZWL=322,IDR=16802.45,HUF=318.778464,MUR=46.37,BWP=13.14015,DOP=60.264813,} ,["2026-02-16"]={OMR=0.382964,SAR=3.741906,AFN=63.499997,ZAR=15.94747,VES=392.72985,TWD=31.384,SYP=13002,STN=20.708441,AED=3.6726,BZD=2.009098,XCD=2.70255,CLF=0.021845,KYD=0.832498,AUD=1.412928,SCR=13.488103,UZS=12251.636146,HNL=26.417444,WST=2.72629,PLN=3.54964,MYR=3.905,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01302568,GMD=73.500003,XAF=553.021872,PKR=279.437319,SGD=1.262948,JEP=0.733085,BRL=5.2239,FKP=0.733085,BOB=6.903087,ETB=155.500933,PYG=6551.864488,CDF=2275.662695,ISK=122.25,RUB=77.249921,RSD=99.014717,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.768661,EUR=0.843076,BDT=122.174951,JOD=0.709,HKD=7.815795,BND=1.262688,USD=1,TMT=3.5,CUC=1,GYD=208.996292,MNT=3569,BHD=0.375485,SEK=8.93803,KPW=900,AOA=915.43,PAB=1,NZD=1.65756,NPR=144.775315,MRU=39.849226,IMP=0.733085,AMD=376.276544,FJD=2.19724,ARS=1396.8105,LBP=89487.031811,GEL=2.675,NOK=9.511938,ILS=3.09077,CAD=1.361497,LSL=16.015484,KRW=1444.067434,CZK=20.455583,CNY=6.9087,JMD=156.340802,TJS=9.425178,GHS=10.997845,CVE=92.965675,RWF=1457.761116,SVC=8.741103,TND=2.858354,TTD=6.780946,TZS=2603.626,UAH=43.081753,UGX=3536.211936,UYU=38.604919,XPD=0.00058214,XPF=100.605777,PGK=4.289338,STD=22281.8,BTC=1.4529032e-05,BSD=1,PEN=3.351845,DZD=129.093074,BGN=1.648642,SRD=37.754,BYN=2.862991,MAD=9.135853,NIO=36.750247,THB=30.951398,ALL=81.245999,XCG=1.800362,YER=238.349996,MKD=51.922671,QAR=3.641045,VND=25970.751693,GGP=0.733085,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,ZWG=25.7689,COP=3663.488314,ERN=15,MMK=2099.9,DJF=177.910593,LYD=6.298277,RON=4.3008,KWD=0.305973,LKR=308.891156,IQD=1309.046745,PHP=57.882006,LAK=21439.483692,ANG=1.79,NAD=16.018484,MDL=16.941134,MGA=4375.122323,SZL=16.01199,SHP=0.733085,MXN=17.16444,CRC=484.521667,XPT=0.00048765,HTG=130.985982,CLP=862.58,GIP=0.733085,MWK=1733.075604,KZT=494.352373,SLE=24.45,SSP=130.26,LRD=186.341167,KES=128.81,date="2026-02-16",CNH=6.903299,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,INR=90.55565,KHR=4018.807153,SLL=20969.5,SDG=601.5,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JPY=153.1046,EGP=46.6591,GBP=0.733085,BIF=2950.571635,XAU=0.00019938,MVR=15.405,TRY=43.718702,BAM=1.647475,NGN=1353.54,XOF=553.021872,MOP=8.044813,ZWL=322,IDR=16833,HUF=319.464479,MUR=45.900003,BWP=13.175252,DOP=62.241462,} ,["2026-03-01"]={OMR=0.3845,SAR=3.747815,AFN=62.499992,ZAR=15.92852,VES=416.835995,TWD=31.39,SYP=13002,STN=20.728457,AED=3.6725,BZD=2.007953,XCD=2.70255,CLF=0.022126,KYD=0.832015,AUD=1.405284,SCR=13.857,UZS=12130.030053,HNL=26.419899,WST=2.72629,PLN=3.574009,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,XAG=0.0130172,GMD=72.50001,XAF=555.049082,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,FKP=0.741675,BOB=6.898769,ETB=154.855622,PYG=6430.896787,CDF=2151.532106,ISK=121.47,RUB=77.083293,RSD=99.340362,SBD=8.045182,BBD=2,BTN=90.842245,CHF=0.769313,EUR=0.846167,BDT=122.001771,JOD=0.709,HKD=7.82315,BND=1.263844,USD=1,TMT=3.5,CUC=1,GYD=208.875085,MNT=3569,BHD=0.376116,SEK=9.0309,KPW=900,AOA=917,PAB=1,NZD=1.66764,NPR=145.347952,MRU=39.846864,IMP=0.741675,AMD=375.904287,FJD=2.19255,ARS=1397,LBP=89404.796049,GEL=2.67,NOK=9.5092,ILS=3.13549,CAD=1.36485,LSL=15.886882,KRW=1440,CZK=20.5192,CNY=6.8582,JMD=155.65808,TJS=9.499471,GHS=10.642582,CVE=93.290733,RWF=1458.609437,SVC=8.735564,TND=2.893777,TTD=6.776936,TZS=2565,UAH=43.094202,UGX=3599.139485,UYU=38.453322,XPD=0.00058954,XPF=100.974567,PGK=4.357206,STD=22281.8,BTC=1.4941356e-05,BSD=1,PEN=3.349719,DZD=129.928,BGN=1.65508,SRD=37.797,BYN=2.891798,MAD=9.142772,NIO=36.744364,THB=30.917534,ALL=81.475516,XCG=1.799315,YER=238.525012,MKD=52.155337,QAR=3.629088,VND=26045,GGP=0.741675,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,DJF=177.782435,LYD=6.305681,RON=4.315,KWD=0.30654,LKR=308.74412,IQD=1307.841623,PHP=57.7405,LAK=21369.254946,ANG=1.79,NAD=15.886882,MDL=17.019918,MGA=4234.504636,SZL=15.883921,SHP=0.741675,MXN=17.2348,CRC=471.626343,XPT=0.00049442,HTG=130.868469,CLP=873.66,GIP=0.741675,MWK=1731.29251,KZT=497.262463,SLE=24.525,SSP=130.26,LRD=183.19726,KES=128.736412,date="2026-03-01",CNH=6.86486,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.657684,INR=91.07985,KHR=4002.688561,SLL=20969.5,SDG=601.5,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.045,EGP=47.871907,GBP=0.741675,BIF=2962.119065,XAU=0.00018946,MVR=15.45,TRY=43.92,BAM=1.654723,NGN=1356.911463,XOF=555.049082,MOP=8.046026,ZWL=322,IDR=16802.45,HUF=318.778464,MUR=46.37,BWP=13.14015,DOP=60.264813,} ,["2026-04-23"]={OMR=0.384501,SAR=3.75055,AFN=63.499997,ZAR=16.531786,VES=482.155085,TWD=31.5505,SYP=13002,STN=20.921395,AED=3.6725,BZD=2.018171,XCD=2.70255,CLF=0.022619,KYD=0.836208,AUD=1.40048,SCR=13.694859,UZS=12170.156393,HNL=26.65921,WST=2.74422,PLN=3.630281,MYR=3.9655,XDR=0.694162,AWG=1.8,AZN=1.7,XAG=0.01313426,GMD=73.000001,XAF=560.855232,PKR=279.736501,SGD=1.276938,JEP=0.741531,BRL=4.9872,FKP=0.741531,BOB=6.933593,ETB=157.950739,PYG=6311.930551,CDF=2331.550794,ISK=122.95,RUB=75.100327,RSD=100.338,SBD=8.048395,BBD=2,BTN=93.52211,CHF=0.785751,EUR=0.855018,BDT=123.120944,JOD=0.709,HKD=7.83208,BND=1.277223,USD=1,TMT=3.505,CUC=1,GYD=209.952873,MNT=3569.47,BHD=0.377165,SEK=9.248849,KPW=900,AOA=916.372,PAB=1,NZD=1.700861,NPR=149.640464,MRU=40.057552,IMP=0.741531,AMD=375.110916,FJD=2.2179,ARS=1378.472152,LBP=89873.297866,GEL=2.69,NOK=9.316032,ILS=2.99935,CAD=1.367624,LSL=16.494809,KRW=1483.27987,CZK=20.83155,CNY=6.8327,JMD=158.492044,TJS=9.447326,GHS=11.077269,CVE=93.876894,RWF=1466.292798,SVC=8.780484,TND=2.91772,TTD=6.802889,TZS=2605,UAH=44.026504,UGX=3717.838875,UYU=39.547652,XPD=0.00064072,XPF=102.030822,PGK=4.413988,STD=22281.8,BTC=1.2858747e-05,BSD=1,PEN=3.448364,DZD=132.536937,BGN=1.672183,SRD=37.458,BYN=2.817744,MAD=9.265398,NIO=36.930301,THB=32.385,ALL=81.52949,XCG=1.80844,YER=238.649953,MKD=52.694566,QAR=3.658464,VND=26329.647183,GGP=0.741531,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=573.470755,DKK=6.389614,KMF=421.000054,ZWG=25.3626,COP=3595.045221,ERN=15,MMK=2099.81,DJF=178.685169,LYD=6.345262,RON=4.3525,KWD=0.308329,LKR=316.780472,IQD=1314.470721,PHP=60.51725,LAK=22138.413219,ANG=1.79,NAD=16.494809,MDL=17.188821,MGA=4161.830957,SZL=16.488631,SHP=0.741531,MXN=17.370605,CRC=457.17076,XPT=0.00047947,HTG=131.351198,CLP=884.955752,GIP=0.741531,MWK=1739.622737,KZT=464.965599,SLE=24.65,SSP=130.26,LRD=184.634435,KES=129.59,date="2026-04-23",CNH=6.835812,IRR=1319500,KGS=87.4485,CUP=25.75,GTQ=7.669581,INR=94.120461,KHR=4016.643285,SLL=20969.5,SDG=600.5,GNF=8806.986571,HRK=6.441803,ZMW=19.090436,JPY=159.54668182,EGP=52.0118,GBP=0.741531,BIF=2983.871583,XAU=0.00021258,MVR=15.45,TRY=44.924198,BAM=1.665113,NGN=1351.09,XOF=560.855232,MOP=8.094644,ZWL=322,IDR=17298.023696,HUF=312.599875,MUR=46.550001,BWP=13.491474,DOP=60.386894,} ,["2026-05-23"]={OMR=0.3845,SAR=3.75191,AFN=62.499992,ZAR=16.8693,VES=526.210936,TWD=31.474101,SYP=13002,STN=21.103407,AED=3.6725,BZD=2.009217,XCD=2.70255,CLF=0.022887,KYD=0.832508,AUD=1.400757,SCR=13.703345,UZS=11986.02286,HNL=26.579095,WST=2.74422,PLN=3.657178,MYR=3.9679,XDR=0.7027,AWG=1.8,AZN=1.7,XAG=0.01324281,GMD=72.50001,XAF=565.285251,PKR=278.137253,SGD=1.2804,JEP=0.743771,BRL=5.04205,FKP=0.743771,BOB=6.902967,ETB=161.054332,PYG=6088.115491,CDF=2296.228727,ISK=123.76,RUB=71.79052,RSD=101.171,SBD=8.045182,BBD=2,BTN=95.544164,CHF=0.784219,EUR=0.861772,BDT=122.787401,JOD=0.709,HKD=7.83585,BND=1.279039,USD=1,TMT=3.5,CUC=1,GYD=208.975423,MNT=3569.47,BHD=0.37676,SEK=9.3677,KPW=900,AOA=913.116,PAB=1,NZD=1.709257,NPR=152.870494,MRU=39.920755,IMP=0.743771,AMD=367.45749,FJD=2.2061,ARS=1405.60395,LBP=89484.200014,GEL=2.66,NOK=9.2721,ILS=2.89065,CAD=1.38295,LSL=16.478315,KRW=1520.37,CZK=20.9316,CNY=6.7948,JMD=157.707032,TJS=9.280848,GHS=11.547058,CVE=94.978234,RWF=1460.530626,SVC=8.741117,TND=2.924502,TTD=6.780654,TZS=2629.998,UAH=44.214739,UGX=3783.113369,UYU=39.993107,XPD=0.00073722,XPF=102.836731,PGK=4.356777,STD=22281.8,BTC=1.3406625e-05,BSD=1,PEN=3.40609,DZD=133.076,BGN=1.685721,SRD=37.154,BYN=2.742926,MAD=9.216245,NIO=36.762995,THB=32.841644,ALL=82.21714,XCG=1.800508,YER=238.649953,MKD=53.090146,QAR=3.652526,VND=26364.384712,GGP=0.743771,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.912087,DKK=6.4395,KMF=424.999927,ZWG=25.3626,COP=3680.0896,ERN=15,MMK=2099.81,DJF=177.897446,LYD=6.366338,RON=4.5244,KWD=0.31053,LKR=334.157405,IQD=1308.667804,PHP=61.483503,LAK=21893.840861,ANG=1.79,NAD=16.478315,MDL=17.32805,MGA=4197.437017,SZL=16.474439,SHP=0.743771,MXN=17.3282,CRC=452.129615,XPT=0.00051937,HTG=130.823895,CLP=900.78,GIP=0.743771,MWK=1732.285855,KZT=471.77711,SLE=24.6,SSP=130.26,LRD=182.8158,KES=129.669663,date="2026-05-23",CNH=6.7986,IRR=1323400,KGS=87.45,CUP=25.75,GTQ=7.617899,INR=95.700477,KHR=4003.617137,SLL=20969.5,SDG=600.5,GNF=8755.739583,HRK=6.493971,ZMW=18.80615,JPY=159.205,EGP=53.093587,GBP=0.743771,BIF=2973.598665,XAU=0.00022176,MVR=15.4,TRY=45.698502,BAM=1.684655,NGN=1372.25,XOF=565.285251,MOP=8.06331,ZWL=322,IDR=17698.6,HUF=309.22944,MUR=47.379996,BWP=13.511348,DOP=58.882813,} ,["2026-01-24"]={OMR=0.384514,SAR=3.749963,AFN=65.5,ZAR=16.11708,VES=352.265294,TWD=31.3858,SYP=13002,STN=20.866158,AED=3.6725,BZD=2.010904,XCD=2.70255,CLF=0.022047,KYD=0.83328,AUD=1.450116,SCR=14.25714,UZS=12133.040638,HNL=26.368863,WST=2.7678,PLN=3.558214,MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,XAG=0.00968061,GMD=73.000001,XAF=554.652581,PKR=279.704669,SGD=1.2727,JEP=0.732816,BRL=5.288845,FKP=0.732816,BOB=6.909418,ETB=155.747306,PYG=6686.280241,CDF=2284.189858,ISK=123.27,RUB=75.434497,RSD=99.38,SBD=8.123611,BBD=2,BTN=91.780862,CHF=0.779993,EUR=0.845562,BDT=122.309725,JOD=0.709,HKD=7.79755,BND=1.278658,USD=1,TMT=3.5,CUC=1,GYD=209.188878,MNT=3560,BHD=0.376601,SEK=8.9501,KPW=900,AOA=912.215,PAB=1,NZD=1.68039,NPR=146.849186,MRU=39.966784,IMP=0.732816,AMD=379.07,FJD=2.2503,ARS=1433.0527,LBP=89551.895135,GEL=2.69,NOK=9.7724,ILS=3.134955,CAD=1.37245,LSL=16.153358,KRW=1446.31,CZK=20.5205,CNY=6.9633,JMD=157.389265,TJS=9.348917,GHS=10.898667,CVE=93.929273,RWF=1458.309696,SVC=8.748579,TND=2.91019,TTD=6.790444,TZS=2555,UAH=43.112406,UGX=3533.615105,UYU=37.871097,XPD=0.00049478,XPF=100.902435,PGK=4.276289,STD=22281.8,BTC=1.1148229e-05,BSD=1,PEN=3.35366,DZD=129.508388,BGN=1.6536,SRD=38.121,BYN=2.830529,MAD=9.1585,NIO=36.784057,THB=31.192459,ALL=82.289454,XCG=1.802027,YER=238.300078,MKD=52.722988,QAR=3.645355,VND=26243.275613,GGP=0.732816,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.759978,ERN=15,MMK=2099.9,DJF=177.827972,LYD=6.361673,RON=4.314,KWD=0.306446,LKR=309.696289,IQD=1309.62936,PHP=58.966998,LAK=21607.411126,ANG=1.79,NAD=16.153358,MDL=16.949248,MGA=4523.41444,SZL=16.149528,SHP=0.732816,MXN=17.3628,CRC=491.532875,XPT=0.00036567,HTG=131.135532,CLP=869.565217,GIP=0.732816,MWK=1733.7855,KZT=503.338994,SLE=24.4,SSP=130.26,LRD=184.97159,KES=128.88,date="2026-01-24",CNH=6.9501,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.674386,INR=91.6065,KHR=4024.179298,SLL=20969.5,SDG=601.5,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JPY=155.705,EGP=47.103183,GBP=0.732816,BIF=2961.232597,XAU=0.00020046,MVR=15.45,TRY=43.370197,BAM=1.665716,NGN=1421.06,XOF=554.652581,MOP=8.030906,ZWL=322,IDR=16777.45,HUF=323.15,MUR=45.909996,BWP=13.239481,DOP=62.981738,} ,["2026-01-25"]={OMR=0.384115,SAR=3.748937,AFN=65.5,ZAR=16.11696,VES=352.265294,TWD=31.3858,SYP=13002,STN=20.712685,AED=3.6725,BZD=1.995688,XCD=2.70255,CLF=0.022047,KYD=0.826986,AUD=1.450326,SCR=14.258855,UZS=12043.851003,HNL=26.174917,WST=2.7678,PLN=3.555396,MYR=4.0055,XDR=0.68969,AWG=1.8015,AZN=1.7,XAG=0.00968061,GMD=73.000001,XAF=554.532932,PKR=277.647469,SGD=1.2727,JEP=0.73798,BRL=5.288845,FKP=0.73798,BOB=6.857167,ETB=154.568876,PYG=6635.602491,CDF=2267.4107,ISK=123.430677,RUB=75.123642,RSD=99.251812,SBD=8.123611,BBD=2,BTN=91.086791,CHF=0.785432,EUR=0.84538,BDT=121.384787,JOD=0.709,HKD=7.79755,BND=1.269223,USD=1,TMT=3.5,CUC=1,GYD=207.608714,MNT=3560,BHD=0.376633,SEK=8.9501,KPW=900,AOA=912.215,PAB=1,NZD=1.681096,NPR=145.73867,MRU=39.672824,IMP=0.73798,AMD=374.603774,FJD=2.2503,ARS=1418.250539,LBP=88855.236901,GEL=2.69,NOK=9.7724,ILS=3.134955,CAD=1.37255,LSL=16.016147,KRW=1446.36,CZK=20.5205,CNY=6.9633,JMD=156.199033,TJS=9.2781,GHS=10.816249,CVE=93.21976,RWF=1447.26244,SVC=8.682419,TND=2.888786,TTD=6.7405,TZS=2540.313082,UAH=42.786745,UGX=3507.638435,UYU=37.550901,XPD=0.00049478,XPF=100.880669,PGK=4.243987,STD=22281.8,BTC=1.1296709e-05,BSD=1,PEN=3.328994,DZD=129.53271,BGN=1.6536,SRD=38.121,BYN=2.809147,MAD=9.089318,NIO=36.513507,THB=31.192459,ALL=81.667163,XCG=1.788392,YER=238.300078,MKD=52.102968,QAR=3.617788,VND=26245.892126,GGP=0.73798,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.7704,ERN=15,MMK=2099.9,DJF=176.70883,LYD=6.313565,RON=4.314,KWD=0.3061,LKR=307.418565,IQD=1299.996822,PHP=58.966998,LAK=21443.439587,ANG=1.79,NAD=16.016147,MDL=16.88887,MGA=4489.144858,SZL=16.012173,SHP=0.73798,MXN=17.3631,CRC=491.102017,XPT=0.00036567,HTG=130.143273,CLP=869.565217,GIP=0.73798,MWK=1720.674101,KZT=499.530813,SLE=24.4,SSP=130.26,LRD=183.57357,KES=127.902961,date="2026-01-25",CNH=6.9501,IRR=42086,KGS=87.4496,CUP=25.75,GTQ=7.61635,INR=91.593,KHR=3993.735662,SLL=20969.5,SDG=601.5,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JPY=155.715,EGP=47.103183,GBP=0.73798,BIF=2938.847323,XAU=0.00020046,MVR=15.45,TRY=43.334496,BAM=1.653464,NGN=1410.911083,XOF=554.532932,MOP=7.970072,ZWL=322,IDR=16777.45,HUF=324.706974,MUR=45.910002,BWP=13.764213,DOP=62.518492,} ,["2026-01-27"]={OMR=0.384497,SAR=3.749958,AFN=66,ZAR=16.030192,VES=358.211735,TWD=31.4315,SYP=13002,STN=20.65,AED=3.6725,BZD=2.007332,XCD=2.70255,CLF=0.021911,KYD=0.831741,AUD=1.443491,SCR=13.909502,UZS=12115,HNL=26.326069,WST=2.7678,PLN=3.535302,MYR=3.9525,XDR=0.686755,AWG=1.8,AZN=1.7,XAG=0.0088962,GMD=73.250001,XAF=551.728139,PKR=279.48263,SGD=1.266722,JEP=0.729761,BRL=5.2967,FKP=0.729761,BOB=6.911531,ETB=155.15,PYG=6707.61784,CDF=2285.542497,ISK=122.3,RUB=76.404185,RSD=98.749,SBD=8.080968,BBD=2,BTN=90.70184,CHF=0.77522,EUR=0.841104,BDT=122.126157,JOD=0.709,HKD=7.801223,BND=1.266594,USD=1,TMT=3.51,CUC=1,GYD=208.819113,MNT=3560,BHD=0.377017,SEK=8.920705,KPW=900,AOA=912.0475,PAB=1,NZD=1.673308,NPR=145.117885,MRU=39.9,IMP=0.729761,AMD=377.819051,FJD=2.2105,ARS=1437.7863,LBP=89726.786163,GEL=2.69,NOK=9.753293,ILS=3.10856,CAD=1.370775,LSL=16.004564,KRW=1443.472682,CZK=20.38325,CNY=6.9549,JMD=157.107876,TJS=9.317279,GHS=10.884188,CVE=92.825794,RWF=1453,SVC=8.733279,TND=2.86025,TTD=6.782729,TZS=2550.474,UAH=43.029799,UGX=3538.276539,UYU=37.474034,XPD=0.00048918,XPF=100.370421,PGK=4.331136,STD=22281.8,BTC=1.1407609e-05,BSD=1,PEN=3.347167,DZD=129.203913,BGN=1.645349,SRD=38.125,BYN=2.845994,MAD=9.070605,NIO=36.7,THB=31.026,ALL=81.362063,XCG=1.798766,YER=236.800057,MKD=51.905897,QAR=3.64135,VND=26134,GGP=0.729761,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,ZWG=25.914,COP=3634.53797,ERN=15,MMK=2099.9,DJF=177.734561,LYD=6.302746,RON=4.287,KWD=0.306661,LKR=309.012564,IQD=1310.166667,PHP=59.070005,LAK=21532.693745,ANG=1.79,NAD=16.004698,MDL=16.860657,MGA=4505,SZL=16.085,SHP=0.729761,MXN=17.330024,CRC=493.892664,XPT=0.00037649,HTG=130.800041,CLP=865.17,GIP=0.729761,MWK=1730.604395,KZT=501.502414,SLE=24.39,SSP=130.26,LRD=184.649835,KES=129,date="2026-01-27",CNH=6.951337,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.659929,INR=91.64235,KHR=4021.295128,SLL=20969.5,SDG=601.5,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JPY=153.7385,EGP=47.0449,GBP=0.729761,BIF=2941.255567,XAU=0.0001966,MVR=15.46,TRY=43.3913,BAM=1.646476,NGN=1410.87,XOF=551.728139,MOP=8.016197,ZWL=322,IDR=16726.517856,HUF=321.341309,MUR=45.520003,BWP=13.13573,DOP=62.496309,} ,["2026-01-28"]={OMR=0.384496,SAR=3.750365,AFN=64.999999,ZAR=15.831761,VES=358.476165,TWD=31.285286,SYP=13002,STN=20.429435,AED=3.6725,BZD=1.994755,XCD=2.70255,CLF=0.021786,KYD=0.826534,AUD=1.428785,SCR=13.901166,UZS=12100.012746,HNL=26.174287,WST=2.7678,PLN=3.499641,MYR=3.916,XDR=0.686755,AWG=1.80125,AZN=1.7,XAG=0.00871336,GMD=73.000001,XAF=547.026125,PKR=277.687827,SGD=1.260458,JEP=0.724569,BRL=5.186,FKP=0.724569,BOB=6.853798,ETB=154.208345,PYG=6647.81446,CDF=2278.743834,ISK=121.1,RUB=76.023709,RSD=97.924,SBD=8.077676,BBD=2,BTN=90.973108,CHF=0.765193,EUR=0.833936,BDT=121.200001,JOD=0.709,HKD=7.801115,BND=1.264903,USD=1,TMT=3.5,CUC=1,GYD=207.50668,MNT=3560,BHD=0.377005,SEK=8.812593,KPW=900,AOA=912.1326,PAB=1,NZD=1.658677,NPR=145.555318,MRU=39.623294,IMP=0.724569,AMD=375.791371,FJD=2.1974,ARS=1442.6959,LBP=88833.573651,GEL=2.695,NOK=9.610706,ILS=3.094205,CAD=1.358355,LSL=15.904281,KRW=1426.743521,CZK=20.209354,CNY=6.9454,JMD=155.828038,TJS=9.263678,GHS=10.841008,CVE=91.938458,RWF=1447.048627,SVC=8.67807,TND=2.859918,TTD=6.744515,TZS=2550.474,UAH=42.574426,UGX=3541.145132,UYU=37.439377,XPD=0.00050913,XPF=99.51503,PGK=4.243486,STD=22281.8,BTC=1.123472e-05,BSD=1,PEN=3.3243,DZD=129.427498,BGN=1.631312,SRD=38.297,BYN=2.826126,MAD=9.007158,NIO=36.497811,THB=30.977,ALL=80.585653,XCG=1.787476,YER=238.399929,MKD=51.356079,QAR=3.605665,VND=26068.823461,GGP=0.724569,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,ZWG=25.914,COP=3661.198637,ERN=15,MMK=2099.9,DJF=176.621394,LYD=6.312257,RON=4.2491,KWD=0.306393,LKR=307.109242,IQD=1299.292591,PHP=58.747004,LAK=21371.328249,ANG=1.79,NAD=15.904347,MDL=16.784248,MGA=4483.499635,SZL=15.899645,SHP=0.724569,MXN=17.190971,CRC=492.768727,XPT=0.00037761,HTG=130.072656,CLP=862.068966,GIP=0.724569,MWK=1719.87441,KZT=499.672745,SLE=24.3,SSP=130.26,LRD=183.48425,KES=129.1,date="2026-01-28",CNH=6.941254,IRR=42086,KGS=87.449,CUP=25.75,GTQ=7.610051,INR=91.676001,KHR=3988.085044,SLL=20969.5,SDG=601.5,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JPY=152.64466667,EGP=47.0467,GBP=0.724569,BIF=2937.870371,XAU=0.00018902,MVR=15.46,TRY=43.414601,BAM=1.642094,NGN=1401.655,XOF=547.026125,MOP=7.969767,ZWL=322,IDR=16720.450746,HUF=316.607497,MUR=45.09,BWP=13.053901,DOP=62.400728,} ,["2026-01-29"]={OMR=0.384499,SAR=3.750497,AFN=64.999999,ZAR=15.773239,VES=358.476165,TWD=31.398125,SYP=13002,STN=20.482723,AED=3.6725,BZD=2.012306,XCD=2.70255,CLF=0.021762,KYD=0.833849,AUD=1.42076,SCR=14.068796,UZS=12105.374685,HNL=26.404825,WST=2.7678,PLN=3.519178,MYR=3.9275,XDR=0.682024,AWG=1.80125,AZN=1.7,XAG=0.00844198,GMD=73.000001,XAF=549.049798,PKR=279.904377,SGD=1.265177,JEP=0.724943,BRL=5.201,FKP=0.724943,BOB=6.913877,ETB=155.581846,PYG=6719.043984,CDF=2298.802775,ISK=121.2,RUB=75.750601,RSD=98.261788,SBD=8.077676,BBD=2,BTN=91.905637,CHF=0.768335,EUR=0.837021,BDT=122.267773,JOD=0.709,HKD=7.805048,BND=1.262572,USD=1,TMT=3.5,CUC=1,GYD=209.330794,MNT=3560,BHD=0.376992,SEK=8.843612,KPW=900,AOA=912.133,PAB=1,NZD=1.650258,NPR=147.048862,MRU=39.942314,IMP=0.724943,AMD=379.052749,FJD=2.1945,ARS=1444.48185,LBP=89602.556384,GEL=2.695,NOK=9.572043,ILS=3.083452,CAD=1.354933,LSL=15.909425,KRW=1435.430716,CZK=20.353099,CNY=6.9464,JMD=156.845553,TJS=9.35016,GHS=10.935965,CVE=92.18401,RWF=1459.776728,SVC=8.754828,TND=2.861455,TTD=6.791011,TZS=2560,UAH=42.769649,UGX=3582.327326,UYU=37.439377,XPD=0.00049525,XPF=99.883177,PGK=4.282979,STD=22281.8,BTC=1.1404799e-05,BSD=1,PEN=3.347838,DZD=129.26354,BGN=1.636776,SRD=38.092,BYN=2.844901,MAD=9.046646,NIO=36.818739,THB=31.209,ALL=80.801585,XCG=1.803217,YER=238.399929,MKD=51.628978,QAR=3.637952,VND=26004.421191,GGP=0.724943,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,ZWG=25.914,COP=3661.002145,ERN=15,MMK=2099.9,DJF=178.171617,LYD=6.283493,RON=4.265,KWD=0.306623,LKR=309.821442,IQD=1310.712856,PHP=59.021999,LAK=21556.01769,ANG=1.79,NAD=15.909425,MDL=16.820951,MGA=4464.359447,SZL=15.90282,SHP=0.724943,MXN=17.178784,CRC=496.603934,XPT=0.00038571,HTG=131.029252,CLP=859.46,GIP=0.724943,MWK=1734.989179,KZT=504.129898,SLE=24.3,SSP=130.26,LRD=185.10375,KES=128.95,date="2026-01-29",CNH=6.943338,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.676359,INR=91.957839,KHR=4022.14977,SLL=20969.5,SDG=601.5,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JPY=153.46416667,EGP=46.8276,GBP=0.724943,BIF=2963.893088,XAU=0.00018108,MVR=15.46,TRY=43.425664,BAM=1.635086,NGN=1393.78,XOF=549.049798,MOP=8.041032,ZWL=322,IDR=16802.244866,HUF=318.896096,MUR=45.15,BWP=13.092058,DOP=62.953281,} ,["2026-03-11"]={OMR=0.384495,SAR=3.752751,AFN=63.249998,ZAR=16.408314,VES=435.696476,TWD=31.8055,SYP=13002,STN=21.0711,AED=3.6725,BZD=2.013098,XCD=2.70255,CLF=0.022519,KYD=0.83414,AUD=1.399171,SCR=13.760981,UZS=12166.503518,HNL=26.493569,WST=2.71591,PLN=3.686592,MYR=3.9165,XDR=0.701622,AWG=1.8,AZN=1.7,XAG=0.01154015,GMD=73.000001,XAF=565.82988,PKR=279.66915,SGD=1.273713,JEP=0.745352,BRL=5.1974,FKP=0.745352,BOB=6.916362,ETB=155.264656,PYG=6517.4064,CDF=2162.048775,ISK=125.26,RUB=79.228727,RSD=101.264,SBD=8.05166,BBD=2,BTN=91.902147,CHF=0.77856,EUR=0.862602,BDT=122.604314,JOD=0.709,HKD=7.827162,BND=1.272952,USD=1,TMT=3.51,CUC=1,GYD=209.417244,MNT=3569.47,BHD=0.377534,SEK=9.198724,KPW=900,AOA=912.131,PAB=1,NZD=1.689484,NPR=147.044696,MRU=39.732183,IMP=0.745352,AMD=376.86359,FJD=2.1988,ARS=1399.50605,LBP=89641.101855,GEL=2.72,NOK=9.63085,ILS=3.10835,CAD=1.357279,LSL=16.292238,KRW=1475.538027,CZK=21.05305,CNY=6.8722,JMD=157.060698,TJS=9.579056,GHS=10.800258,CVE=94.830793,RWF=1463.356797,SVC=8.758509,TND=2.927358,TTD=6.791658,TZS=2605,UAH=43.919809,UGX=3708.441794,UYU=40.231517,XPD=0.00055475,XPF=102.93581,PGK=4.314827,STD=22281.8,BTC=1.4398851e-05,BSD=1,PEN=3.491935,DZD=131.385807,BGN=1.686933,SRD=37.539,BYN=2.939853,MAD=9.334079,NIO=36.835723,THB=31.745,ALL=82.607303,XCG=1.803905,YER=238.600042,MKD=53.162723,QAR=3.650124,VND=26253.611681,GGP=0.745352,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,ZWG=25.8733,COP=3778.283795,ERN=15,MMK=2099.81,DJF=178.243582,LYD=6.390133,RON=4.3937,KWD=0.30678,LKR=311.141725,IQD=1311.280222,PHP=59.300996,LAK=21442.635679,ANG=1.79,NAD=16.292168,MDL=17.239986,MGA=4152.300042,SZL=16.296921,SHP=0.745352,MXN=17.64785,CRC=472.678738,XPT=0.00042359,HTG=131.251456,CLP=889.19,GIP=0.745352,MWK=1735.650029,KZT=487.764484,SLE=24.6,SSP=130.26,LRD=183.17,KES=129.25,date="2026-03-11",CNH=6.874865,IRR=1321700,KGS=87.45,CUP=25.75,GTQ=7.674876,INR=92.055066,KHR=4017.264515,SLL=20969.5,SDG=601,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JPY=158.47477778,EGP=51.950192,GBP=0.745352,BIF=2970.943343,XAU=0.00019275,MVR=15.46,TRY=44.091755,BAM=1.682025,NGN=1398.66,XOF=565.82988,MOP=8.065895,ZWL=322,IDR=16899.004215,HUF=334.80069,MUR=45.909996,BWP=13.376221,DOP=60.091082,} ,["2026-01-30"]={OMR=0.384506,SAR=3.750823,AFN=66.000003,ZAR=15.834241,VES=358.476165,TWD=31.394998,SYP=13002,STN=20.559642,AED=3.6725,BZD=2.01622,XCD=2.70255,CLF=0.021755,KYD=0.835347,AUD=1.429143,SCR=13.861643,UZS=12166.931789,HNL=26.457717,WST=2.7678,PLN=3.52955,MYR=3.941,XDR=0.684545,AWG=1.8,AZN=1.7,XAG=0.0091065,GMD=73.500003,XAF=550.304246,PKR=280.420439,SGD=1.266952,JEP=0.727105,BRL=5.1933,FKP=0.727105,BOB=6.926527,ETB=155.960899,PYG=6727.167881,CDF=2306.676332,ISK=121.65,RUB=75.251566,RSD=98.486416,SBD=8.077676,BBD=2,BTN=92.231078,CHF=0.76866,EUR=0.838933,BDT=122.492819,JOD=0.709,HKD=7.807422,BND=1.268309,USD=1,TMT=3.5,CUC=1,GYD=209.725621,MNT=3560,BHD=0.377048,SEK=8.851825,KPW=900,AOA=912.133,PAB=1,NZD=1.654191,NPR=147.588663,MRU=39.992448,IMP=0.727105,AMD=379.761733,FJD=2.1993,ARS=1444.0279,LBP=89790.52162,GEL=2.695,NOK=9.601698,ILS=3.094195,CAD=1.352014,LSL=15.8,KRW=1436.293253,CZK=20.403935,CNY=6.9495,JMD=157.299399,TJS=9.362812,GHS=10.951548,CVE=92.519704,RWF=1462.631934,SVC=8.771312,TND=2.82725,TTD=6.80388,TZS=2565,UAH=42.904242,UGX=3566.073738,UYU=38.811176,XPD=0.00049525,XPF=100.111386,PGK=4.356965,STD=22281.8,BTC=1.2112637e-05,BSD=1,PEN=3.352338,DZD=129.395424,BGN=1.641039,SRD=38.0035,BYN=2.831933,MAD=9.077987,NIO=36.898416,THB=31.375,ALL=81.057269,XCG=1.806618,YER=238.399929,MKD=51.724359,QAR=3.654304,VND=25903.380826,GGP=0.727105,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,ZWG=25.914,COP=3678.505396,ERN=15,MMK=2099.9,DJF=178.516786,LYD=6.275,RON=4.2758,KWD=0.30669,LKR=310.155319,IQD=1313.179848,PHP=58.924,LAK=21520,ANG=1.79,NAD=15.816049,MDL=16.862041,MGA=4480.861775,SZL=15.8,SHP=0.727105,MXN=17.269399,CRC=496.035363,XPT=0.00038571,HTG=131.412735,CLP=859,GIP=0.727105,MWK=1738.294544,KZT=503.557536,SLE=24.3,SSP=130.26,LRD=185.500038,KES=129.27,date="2026-01-30",CNH=6.946185,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.691727,INR=91.929977,KHR=4032.136444,SLL=20969.5,SDG=601.5,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JPY=153.95646875,EGP=46.8339,GBP=0.727105,BIF=2970.051407,XAU=0.00019245,MVR=15.46,TRY=43.460801,BAM=1.641013,NGN=1392.38,XOF=550.304246,MOP=8.059051,ZWL=322,IDR=16786.9876,HUF=319.56238,MUR=45.150005,BWP=13.073212,DOP=62.988293,} ,["2026-01-31"]={OMR=0.385115,SAR=3.751091,AFN=64.999999,ZAR=16.14349,VES=366.84663,TWD=31.598,SYP=13002,STN=20.662551,AED=3.6725,BZD=2.011543,XCD=2.70255,CLF=0.021943,KYD=0.83334,AUD=1.436782,SCR=14.516306,UZS=12319.8887,HNL=26.46,WST=2.7678,PLN=3.555949,MYR=3.942,XDR=0.688021,AWG=1.80125,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.376049,PKR=279.818763,SGD=1.2699,JEP=0.730354,BRL=5.2587,FKP=0.730354,BOB=6.91133,ETB=156.549937,PYG=6750.331773,CDF=2318.844453,ISK=122.31,RUB=76.110703,RSD=98.914,SBD=8.051613,BBD=2,BTN=92.542555,CHF=0.772641,EUR=0.843616,BDT=122.221596,JOD=0.709,HKD=7.80995,BND=1.266641,USD=1,TMT=3.5,CUC=1,GYD=209.248311,MNT=3560,BHD=0.378011,SEK=8.9254,KPW=900,AOA=917,PAB=1,NZD=1.660854,NPR=148.068638,MRU=39.88,IMP=0.730354,AMD=382.046237,FJD=2.20465,ARS=1449.32045,LBP=90212.01655,GEL=2.695,NOK=9.643,ILS=3.090625,CAD=1.36245,LSL=16.001079,KRW=1450.79,CZK=20.5285,CNY=6.95175,JMD=156.730672,TJS=9.336458,GHS=10.945,CVE=92.994117,RWF=1452,SVC=8.751041,TND=2.845,TTD=6.790798,TZS=2575,UAH=43.192324,UGX=3602.887191,UYU=38.803839,XPD=0.00049525,XPF=100.670209,PGK=4.2745,STD=22281.8,BTC=1.192759e-05,BSD=1,PEN=3.369331,DZD=129.651447,BGN=1.65042,SRD=38.0505,BYN=2.870311,MAD=9.141281,NIO=36.7,THB=31.553287,ALL=81.528521,XCG=1.802537,YER=238.324963,MKD=51.981077,QAR=3.64105,VND=25895,GGP=0.730354,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.739076,ERN=15,MMK=2099.9,DJF=179.452139,LYD=6.323584,RON=4.2999,KWD=0.30692,LKR=309.30123,IQD=1320.285836,PHP=58.897505,LAK=21500,ANG=1.79,NAD=16.001079,MDL=16.950039,MGA=4503.579222,SZL=15.996187,SHP=0.730354,MXN=17.466,CRC=495.268331,XPT=0.00038571,HTG=130.891524,CLP=866.43,GIP=0.730354,MWK=1737,KZT=503.028022,SLE=24.325,SSP=130.26,LRD=185.249965,KES=129,date="2026-01-31",CNH=6.9568,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67135,INR=91.68255,KHR=4052.386136,SLL=20969.5,SDG=601.5,GNF=8750,HRK=6.35793,ZMW=19.777014,JPY=154.745,EGP=46.9274,GBP=0.730354,BIF=2965,XAU=0.00020388,MVR=15.46,TRY=43.489399,BAM=1.649455,NGN=1386.48,XOF=553.376049,MOP=8.042788,ZWL=322,IDR=16773.5,HUF=321.68,MUR=45.429998,BWP=13.186081,DOP=62.75,} ,["2026-04-05"]={OMR=0.384545,SAR=3.754558,AFN=63.499997,ZAR=16.909999,VES=473.390323,TWD=31.995,SYP=13002,STN=21.233539,AED=3.6725,BZD=2.006665,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.450537,SCR=14.446904,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.756401,BRL=5.1606,FKP=0.756401,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2305,ISK=125.38,RUB=80.325737,RSD=101.743,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79876,EUR=0.868018,BDT=122.428639,JOD=0.709,HKD=7.83775,BND=1.2851,USD=1,TMT=3.51,CUC=1,GYD=208.828967,MNT=3569.47,BHD=0.378163,SEK=9.4831,KPW=900,AOA=912.131,PAB=1,NZD=1.756852,NPR=148.701304,MRU=39.990808,IMP=0.756401,AMD=376.98,FJD=2.2538,ARS=1388.589956,LBP=89493.758014,GEL=2.685,NOK=9.77265,ILS=3.13038,CAD=1.39475,LSL=16.955078,KRW=1510.23,CZK=21.2883,CNY=6.8827,JMD=157.303568,TJS=9.563492,GHS=11.005,CVE=96,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,XPD=0.00066237,XPF=103.582088,PGK=4.316042,STD=22281.8,BTC=1.4961128e-05,BSD=1,PEN=3.45194,DZD=133.152977,BGN=1.697441,SRD=37.4789,BYN=2.963529,MAD=9.374033,NIO=36.712196,THB=32.685848,ALL=83.072965,XCG=1.798208,YER=238.649953,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.756401,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,DJF=178.5,LYD=6.380628,RON=4.427,KWD=0.309821,LKR=314.804543,IQD=1307.142409,PHP=60.407994,LAK=21970.452848,ANG=1.79,NAD=16.954711,MDL=17.556131,MGA=4171.315277,SZL=16.948198,SHP=0.756401,MXN=17.863001,CRC=464.279873,XPT=0.0005019,HTG=130.95288,CLP=919.33,GIP=0.756401,MWK=1730.076271,KZT=472.805305,SLE=24.65,SSP=130.26,LRD=183.088275,KES=129.8,date="2026-04-05",CNH=6.8901,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,INR=92.978498,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,EGP=54.334939,GBP=0.756401,BIF=2970,XAU=0.00021384,MVR=15.46,TRY=44.520504,BAM=1.697787,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,HUF=333.93,MUR=46.949997,BWP=13.688562,DOP=60.825,} ,["2026-04-04"]={OMR=0.384545,SAR=3.754308,AFN=63.499997,ZAR=16.909999,VES=473.390323,TWD=31.995,SYP=13002,STN=21.233539,AED=3.6725,BZD=2.006665,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.450537,SCR=14.439269,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.714621,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.757461,BRL=5.1606,FKP=0.757461,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2305,ISK=125.38,RUB=80.325737,RSD=101.743,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79876,EUR=0.868018,BDT=122.428639,JOD=0.709,HKD=7.83775,BND=1.2851,USD=1,TMT=3.51,CUC=1,GYD=208.828967,MNT=3569.47,BHD=0.378163,SEK=9.4835,KPW=900,AOA=912.131,PAB=1,NZD=1.756852,NPR=148.701304,MRU=39.990808,IMP=0.757461,AMD=376.98,FJD=2.2538,ARS=1388.589956,LBP=89493.758014,GEL=2.685,NOK=9.77265,ILS=3.13038,CAD=1.39475,LSL=16.955078,KRW=1510.225369,CZK=21.2883,CNY=6.8827,JMD=157.303568,TJS=9.563492,GHS=11.005,CVE=96,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,XPD=0.00066237,XPF=103.582088,PGK=4.316042,STD=22281.8,BTC=1.4958751e-05,BSD=1,PEN=3.45194,DZD=133.215352,BGN=1.697441,SRD=37.364,BYN=2.963529,MAD=9.374033,NIO=36.712196,THB=32.685848,ALL=83.072965,XCG=1.798208,YER=238.649953,MKD=53.495637,QAR=3.638019,VND=26340.050503,GGP=0.757461,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,DJF=178.5,LYD=6.380628,RON=4.427,KWD=0.309821,LKR=314.804543,IQD=1307.142409,PHP=60.407994,LAK=21970.452848,ANG=1.79,NAD=16.954711,MDL=17.556131,MGA=4171.315277,SZL=16.948198,SHP=0.757461,MXN=17.863001,CRC=464.279873,XPT=0.0005019,HTG=130.95288,CLP=919.33,GIP=0.757461,MWK=1730.076271,KZT=472.805305,SLE=24.65,SSP=130.26,LRD=183.088275,KES=129.8,date="2026-04-04",CNH=6.8901,IRR=1319175,KGS=87.45,CUP=25.75,GTQ=7.632939,INR=92.978498,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,EGP=54.334939,GBP=0.757461,BIF=2970,XAU=0.00021384,MVR=15.46,TRY=44.520504,BAM=1.697787,NGN=1378.13,XOF=569.382415,MOP=8.055104,ZWL=322,IDR=16994.6,HUF=333.93,MUR=46.949997,BWP=13.688562,DOP=60.825,} ,["2026-02-03"]={OMR=0.384492,SAR=3.749948,AFN=66.000003,ZAR=16.029027,VES=371.640644,TWD=31.588501,SYP=13002,STN=20.754973,AED=3.6725,BZD=2.019858,XCD=2.70255,CLF=0.021919,KYD=0.836906,AUD=1.427325,SCR=13.898072,UZS=12278.206377,HNL=26.532254,WST=2.7678,PLN=3.578517,MYR=3.9325,XDR=0.690812,AWG=1.8,AZN=1.7,XAG=0.01153661,GMD=73.333334,XAF=556.255043,PKR=281.341229,SGD=1.270883,JEP=0.731658,BRL=5.276431,FKP=0.731658,BOB=6.964795,ETB=156.676715,PYG=6677.834508,CDF=2165.95152,ISK=123.06,RUB=76.996102,RSD=99.542982,SBD=8.058101,BBD=2,BTN=91.842512,CHF=0.778867,EUR=0.848005,BDT=122.831975,JOD=0.709,HKD=7.813309,BND=1.276711,USD=1,TMT=3.51,CUC=1,GYD=210.120365,MNT=3560,BHD=0.376973,SEK=8.954486,KPW=900,AOA=912.29,PAB=1,NZD=1.657206,NPR=147.062607,MRU=39.911729,IMP=0.731658,AMD=380.151769,FJD=2.2008,ARS=1452,LBP=89548.663135,GEL=2.695,NOK=9.695649,ILS=3.092445,CAD=1.368382,LSL=16.079551,KRW=1450.530698,CZK=20.59995,CNY=6.9376,JMD=157.811373,TJS=9.380296,GHS=11.012638,CVE=93.336535,RWF=1469.430627,SVC=8.788065,TND=2.897568,TTD=6.79979,TZS=2579.04,UAH=43.28509,UGX=3587.347035,UYU=38.51257,XPD=0.0005901,XPF=101.193955,PGK=4.306869,STD=22281.8,BTC=1.2765338e-05,BSD=1,PEN=3.382683,DZD=129.933232,BGN=1.657948,SRD=38.025,BYN=2.875813,MAD=9.158604,NIO=36.985738,THB=31.5345,ALL=81.915838,XCG=1.81001,YER=238.374897,MKD=52.257249,QAR=3.671416,VND=26001.040042,GGP=0.731658,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,ZWG=25.914,COP=3702.475873,ERN=15,MMK=2099.9,DJF=178.843248,LYD=6.345176,RON=4.3194,KWD=0.307273,LKR=311.010356,IQD=1315.667765,PHP=59.177501,LAK=21598.338912,ANG=1.79,NAD=16.079688,MDL=17.003141,MGA=4482.074594,SZL=16.083999,SHP=0.731658,MXN=17.349235,CRC=498.708205,XPT=0.00047655,HTG=131.728863,CLP=865,GIP=0.731658,MWK=1742.75858,KZT=507.17793,SLE=24.475,SSP=130.26,LRD=186.30065,KES=128.95,date="2026-02-03",CNH=6.935294,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.706307,INR=90.25001,KHR=4046.708087,SLL=20969.5,SDG=601.5,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JPY=155.871875,EGP=46.992937,GBP=0.731658,BIF=2987.666335,XAU=0.00020341,MVR=15.45,TRY=43.494002,BAM=1.650151,NGN=1397.02,XOF=556.255043,MOP=8.079484,ZWL=322,IDR=16769.288587,HUF=322.818811,MUR=45.889998,BWP=13.223562,DOP=63.484265,} ,["2026-02-04"]={OMR=0.384502,SAR=3.750154,AFN=64.999999,ZAR=15.94355,VES=371.640644,TWD=31.564502,SYP=13002,STN=20.734071,AED=3.6725,BZD=2.010138,XCD=2.70255,CLF=0.021675,KYD=0.83291,AUD=1.422561,SCR=13.590615,UZS=12251.984355,HNL=26.40652,WST=2.7678,PLN=3.573221,MYR=3.932,XDR=0.68948,AWG=1.8025,AZN=1.7,XAG=0.01113943,GMD=73.000001,XAF=554.864868,PKR=279.546676,SGD=1.271107,JEP=0.728882,BRL=5.2209,FKP=0.728882,BOB=6.906503,ETB=154.84699,PYG=6615.030243,CDF=2279.372925,ISK=122.66,RUB=76.648734,RSD=99.293,SBD=8.058101,BBD=2,BTN=90.452251,CHF=0.775414,EUR=0.845886,BDT=122.134836,JOD=0.709,HKD=7.81185,BND=1.271532,USD=1,TMT=3.51,CUC=1,GYD=209.107702,MNT=3560,BHD=0.377043,SEK=8.955388,KPW=900,AOA=912.1331,PAB=1,NZD=1.658552,NPR=144.749682,MRU=39.687396,IMP=0.728882,AMD=377.27068,FJD=2.19835,ARS=1444.9756,LBP=89494.904764,GEL=2.695,NOK=9.643783,ILS=3.084795,CAD=1.365406,LSL=15.973208,KRW=1455.738425,CZK=20.601187,CNY=6.9418,JMD=156.730663,TJS=9.339982,GHS=10.974578,CVE=93.310897,RWF=1458.737674,SVC=8.745065,TND=2.890703,TTD=6.770395,TZS=2580.29,UAH=43.116416,UGX=3558.60948,UYU=38.549499,XPD=0.0005901,XPF=100.941055,PGK=4.282021,STD=22281.8,BTC=1.3154038e-05,BSD=1,PEN=3.359892,DZD=129.848759,BGN=1.654354,SRD=38.1145,BYN=2.854157,MAD=9.162679,NIO=36.779546,THB=31.6175,ALL=81.750792,XCG=1.80131,YER=238.374897,MKD=52.173659,QAR=3.645473,VND=25984.150107,GGP=0.728882,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,ZWG=25.914,COP=3640.163142,ERN=15,MMK=2099.9,DJF=177.94983,LYD=6.316351,RON=4.3094,KWD=0.30736,LKR=309.338027,IQD=1309.366903,PHP=58.992493,LAK=21498.583113,ANG=1.79,NAD=15.973816,MDL=16.911242,MGA=4427.737437,SZL=15.972716,SHP=0.728882,MXN=17.24262,CRC=495.478774,XPT=0.00047655,HTG=131.004383,CLP=855.89,GIP=0.728882,MWK=1732.792656,KZT=496.518492,SLE=24.475,SSP=130.26,LRD=185.90186,KES=129.02,date="2026-02-04",CNH=6.937317,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.666172,INR=90.42387,KHR=4034.209037,SLL=20969.5,SDG=601.5,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JPY=156.62604545,EGP=46.9023,GBP=0.728882,BIF=2949.955373,XAU=0.00019839,MVR=15.45,TRY=43.504002,BAM=1.65515,NGN=1379.59,XOF=554.864868,MOP=8.043143,ZWL=322,IDR=16797.05,HUF=321.8,MUR=45.879999,BWP=13.162215,DOP=62.700993,} ,["2026-02-05"]={OMR=0.384486,SAR=3.750065,AFN=66.000003,ZAR=16.121222,VES=371.640644,TWD=31.687,SYP=13002,STN=20.755852,AED=3.6725,BZD=2.012224,XCD=2.70255,CLF=0.021747,KYD=0.83376,AUD=1.433102,SCR=13.681943,UZS=12264.855933,HNL=26.428661,WST=2.7678,PLN=3.577436,MYR=3.9455,XDR=0.691101,AWG=1.80125,AZN=1.7,XAG=0.01273225,GMD=73.500003,XAF=556.334234,PKR=279.842732,SGD=1.273879,JEP=0.734321,BRL=5.2393,FKP=0.734321,BOB=6.913553,ETB=154.976827,PYG=6622.144019,CDF=2281.270557,ISK=122.82,RUB=76.249656,RSD=99.572,SBD=8.058101,BBD=2,BTN=90.561063,CHF=0.778284,EUR=0.848126,BDT=122.260027,JOD=0.709,HKD=7.809485,BND=1.272884,USD=1,TMT=3.505,CUC=1,GYD=209.321169,MNT=3560,BHD=0.377019,SEK=9.005815,KPW=900,AOA=912.1331,PAB=1,NZD=1.670114,NPR=144.897436,MRU=39.72959,IMP=0.734321,AMD=377.657273,FJD=2.2076,ARS=1447.7449,LBP=89565.624769,GEL=2.69,NOK=9.703502,ILS=3.101645,CAD=1.368472,LSL=15.990123,KRW=1465.406188,CZK=20.675172,CNY=6.9416,JMD=156.862711,TJS=9.349773,GHS=10.985781,CVE=93.410467,RWF=1459.961519,SVC=8.7544,TND=2.8455,TTD=6.777163,TZS=2578.5,UAH=43.151655,UGX=3562.239303,UYU=38.579248,XPD=0.0005901,XPF=101.208362,PGK=4.286719,STD=22281.8,BTC=1.3629425e-05,BSD=1,PEN=3.363337,DZD=129.993225,BGN=1.657564,SRD=37.894,BYN=2.857082,MAD=9.172381,NIO=36.818338,THB=31.787474,ALL=81.834266,XCG=1.803149,YER=238.324963,MKD=52.295372,QAR=3.64125,VND=25974.025974,GGP=0.734321,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,ZWG=25.914,COP=3650.126692,ERN=15,MMK=2099.9,DJF=178.163126,LYD=6.323093,RON=4.3217,KWD=0.30739,LKR=309.665602,IQD=1310.696705,PHP=58.746002,LAK=21521.124218,ANG=1.79,NAD=15.990123,MDL=16.928506,MGA=4431.458007,SZL=15.989021,SHP=0.734321,MXN=17.348291,CRC=496.003936,XPT=0.00047655,HTG=131.143689,CLP=861,GIP=0.734321,MWK=1734.551866,KZT=497.113505,SLE=24.55,SSP=130.26,LRD=185.90186,KES=129,date="2026-02-05",CNH=6.939669,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67429,INR=90.282,KHR=4038.510321,SLL=20969.5,SDG=601.5,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JPY=157.01463636,EGP=46.906,GBP=0.734321,BIF=2953.091742,XAU=0.00020323,MVR=15.46,TRY=43.531393,BAM=1.656847,NGN=1371.4,XOF=556.334234,MOP=8.051354,ZWL=322,IDR=16827.734177,HUF=321.935718,MUR=46.070001,BWP=13.175651,DOP=62.764997,} ,["2026-02-06"]={OMR=0.384498,SAR=3.750159,AFN=65.499999,ZAR=16.165891,VES=377.985189,TWD=31.677999,SYP=13002,STN=20.789492,AED=3.6725,BZD=2.012669,XCD=2.70255,CLF=0.021894,KYD=0.833956,AUD=1.433855,SCR=13.889796,UZS=12275.207298,HNL=26.434898,WST=2.72629,PLN=3.573889,MYR=3.9475,XDR=0.692248,AWG=1.8,AZN=1.7,XAG=0.01347237,GMD=73.000001,XAF=556.282031,PKR=280.209674,SGD=1.273326,JEP=0.73657,BRL=5.2929,FKP=0.73657,BOB=6.91481,ETB=155.932463,PYG=6608.435313,CDF=2296.697512,ISK=122.79,RUB=76.745971,RSD=99.53,SBD=8.058149,BBD=2,BTN=90.442392,CHF=0.777769,EUR=0.848046,BDT=122.394945,JOD=0.709,HKD=7.81439,BND=1.27457,USD=1,TMT=3.505,CUC=1,GYD=209.370504,MNT=3569,BHD=0.376991,SEK=9.045773,KPW=900,AOA=912.1331,PAB=1,NZD=1.670796,NPR=144.708424,MRU=39.920067,IMP=0.73657,AMD=377.772876,FJD=2.2095,ARS=1442.2811,LBP=89641.973855,GEL=2.695,NOK=9.731994,ILS=3.126645,CAD=1.368746,LSL=16.159926,KRW=1467.131684,CZK=20.539301,CNY=6.939,JMD=156.523647,TJS=9.366941,GHS=10.987836,CVE=93.565053,RWF=1460.612709,SVC=8.756195,TND=2.899825,TTD=6.776526,TZS=2585,UAH=43.184355,UGX=3572.397354,UYU=38.653822,XPD=0.00058214,XPF=101.198865,PGK=4.350519,STD=22281.8,BTC=1.5186637e-05,BSD=1,PEN=3.36398,DZD=129.927298,BGN=1.658548,SRD=37.87,BYN=2.866659,MAD=9.185352,NIO=36.826008,THB=31.6505,ALL=82.012422,XCG=1.803594,YER=238.400014,MKD=52.270987,QAR=3.647395,VND=25963.910602,GGP=0.73657,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,ZWG=25.7689,COP=3642.287877,ERN=15,MMK=2099.9,DJF=178.211875,LYD=6.339495,RON=4.3179,KWD=0.30735,LKR=309.695523,IQD=1311.013254,PHP=58.538002,LAK=21509.830058,ANG=1.79,NAD=16.06,MDL=16.949248,MGA=4427.733912,SZL=16.159799,SHP=0.73657,MXN=17.355442,CRC=496.14763,XPT=0.00048765,HTG=131.283867,CLP=864.51,GIP=0.73657,MWK=1735.287674,KZT=493.576763,SLE=24.45,SSP=130.26,LRD=186.137285,KES=129,date="2026-02-06",CNH=6.937272,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.675957,INR=90.655502,KHR=4038.993991,SLL=20969.5,SDG=601.5,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JPY=156.96457143,EGP=46.8633,GBP=0.73657,BIF=2965.60489,XAU=0.000205,MVR=15.45,TRY=43.614748,BAM=1.659595,NGN=1368.35,XOF=556.282031,MOP=8.05317,ZWL=322,IDR=16874.680669,HUF=320.916876,MUR=46.06,BWP=13.24927,DOP=63.157626,} ,["2026-02-07"]={OMR=0.3845,SAR=3.749738,AFN=64.999999,ZAR=16.04457,VES=377.985189,TWD=31.59,SYP=13002,STN=20.719692,AED=3.6725,BZD=2.005328,XCD=2.70255,CLF=0.021803,KYD=0.830902,AUD=1.42572,SCR=13.675619,UZS=12243.893975,HNL=26.455002,WST=2.72629,PLN=3.569791,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,XAG=0.01284547,GMD=73.000001,XAF=555.070813,PKR=278.81209,SGD=1.2729,JEP=0.734457,BRL=5.2171,FKP=0.734457,BOB=6.889932,ETB=155.007363,PYG=6587.974762,CDF=2278.334201,ISK=122.71,RUB=76.812327,RSD=99.333,SBD=8.058149,BBD=2,BTN=90.316729,CHF=0.77566,EUR=0.8462,BDT=121.941703,JOD=0.709,HKD=7.81385,BND=1.269737,USD=1,TMT=3.505,CUC=1,GYD=208.609196,MNT=3569,BHD=0.376348,SEK=9.0232,KPW=900,AOA=912.1331,PAB=1,NZD=1.662511,NPR=144.506768,MRU=39.85,IMP=0.734457,AMD=376.168033,FJD=2.2095,ARS=1438.0822,LBP=89309.7243,GEL=2.695,NOK=9.6906,ILS=3.110725,CAD=1.36855,LSL=16.086093,KRW=1463.8,CZK=20.5041,CNY=6.93895,JMD=156.05735,TJS=9.342721,GHS=10.957757,CVE=93.251309,RWF=1455.287256,SVC=8.724259,TND=2.8475,TTD=6.752083,TZS=2575,UAH=42.955257,UGX=3547.710751,UYU=38.350076,XPD=0.00058214,XPF=100.97852,PGK=4.275868,STD=22281.8,BTC=1.4111935e-05,BSD=1,PEN=3.354899,DZD=129.623858,BGN=1.65512,SRD=37.87,BYN=2.864561,MAD=9.153622,NIO=36.694998,THB=31.448265,ALL=81.652495,XCG=1.797032,YER=238.400014,MKD=52.124824,QAR=3.64135,VND=25955,GGP=0.734457,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,ZWG=25.7689,COP=3699.528975,ERN=15,MMK=2099.9,DJF=177.555135,LYD=6.314009,RON=4.3104,KWD=0.30721,LKR=308.478118,IQD=1306.188824,PHP=58.512502,LAK=21426.785475,ANG=1.79,NAD=16.086093,MDL=17.000296,MGA=4426.380569,SZL=16.08271,SHP=0.734457,MXN=17.2636,CRC=494.312348,XPT=0.00048765,HTG=130.618602,CLP=860.89,GIP=0.734457,MWK=1728.943822,KZT=493.331959,SLE=24.45,SSP=130.26,LRD=187.449785,KES=128.622769,date="2026-02-07",CNH=6.93388,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647681,INR=90.596495,KHR=4023.898844,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.2005,EGP=46.86,GBP=0.734457,BIF=2954.880917,XAU=0.00020137,MVR=15.45,TRY=43.612501,BAM=1.654023,NGN=1363.777822,XOF=555.070813,MOP=8.023933,ZWL=322,IDR=16855.5,HUF=319.7,MUR=46.059998,BWP=13.200558,DOP=62.928668,} ,["2026-02-08"]={OMR=0.383441,SAR=3.748738,AFN=64.999999,ZAR=16.055,VES=377.985189,TWD=31.59,SYP=13002,STN=20.719692,AED=3.6725,BZD=2.005328,XCD=2.70255,CLF=0.021803,KYD=0.830902,AUD=1.425253,SCR=13.84955,UZS=12243.893975,HNL=26.338536,WST=2.72629,PLN=3.567015,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,XAG=0.01284547,GMD=73.000001,XAF=554.725239,PKR=278.81209,SGD=1.27295,JEP=0.735476,BRL=5.2171,FKP=0.735476,BOB=6.889932,ETB=155.007363,PYG=6587.974762,CDF=2278.334201,ISK=122.626742,RUB=76.786477,RSD=99.325375,SBD=8.058149,BBD=2,BTN=90.316729,CHF=0.776259,EUR=0.845673,BDT=121.941703,JOD=0.709,HKD=7.81364,BND=1.269737,USD=1,TMT=3.505,CUC=1,GYD=208.609196,MNT=3569,BHD=0.375914,SEK=9.00931,KPW=900,AOA=912.1331,PAB=1,NZD=1.66238,NPR=144.506768,MRU=39.425769,IMP=0.735476,AMD=376.168033,FJD=2.2095,ARS=1438.021307,LBP=89309.7243,GEL=2.695,NOK=9.666395,ILS=3.110725,CAD=1.3665,LSL=16.086093,KRW=1463.8,CZK=20.4816,CNY=6.93895,JMD=156.05735,TJS=9.342721,GHS=10.957757,CVE=93.2513,RWF=1455.287256,SVC=8.724259,TND=2.891793,TTD=6.752083,TZS=2577.446756,UAH=42.828111,UGX=3547.710751,UYU=38.350076,XPD=0.00058214,XPF=100.915653,PGK=4.275868,STD=22281.8,BTC=1.4057616e-05,BSD=1,PEN=3.354899,DZD=129.623858,BGN=1.65512,SRD=37.818,BYN=2.864561,MAD=9.153622,NIO=36.694998,THB=31.528118,ALL=81.652501,XCG=1.797032,YER=238.400014,MKD=52.126936,QAR=3.634319,VND=25950,GGP=0.735476,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,ZWG=25.7689,COP=3699.392097,ERN=15,MMK=2099.9,DJF=177.555135,LYD=6.314009,RON=4.3104,KWD=0.306482,LKR=308.478118,IQD=1306.18631,PHP=58.512502,LAK=21426.785475,ANG=1.79,NAD=16.086093,MDL=17.000296,MGA=4426.380569,SZL=16.08271,SHP=0.735476,MXN=17.255,CRC=494.312348,XPT=0.00048765,HTG=130.618602,CLP=857.769885,GIP=0.735476,MWK=1728.9526,KZT=493.331959,SLE=24.45,SSP=130.26,LRD=187.449785,KES=128.622769,date="2026-02-08",CNH=6.92975,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647681,INR=90.596495,KHR=4023.8488,SLL=20969.5,SDG=601.5,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.0675,EGP=46.728964,GBP=0.735476,BIF=2954.880917,XAU=0.00020137,MVR=15.45,TRY=43.612501,BAM=1.654023,NGN=1363.777822,XOF=554.725239,MOP=8.023933,ZWL=322,IDR=16855.5,HUF=319.4925,MUR=46.059998,BWP=13.200558,DOP=62.928668,} ,["2026-02-09"]={OMR=0.3845,SAR=3.750201,AFN=64.999999,ZAR=15.979297,VES=377.985189,TWD=31.592,SYP=13002,STN=20.718028,AED=3.6726,BZD=2.005133,XCD=2.70255,CLF=0.021694,KYD=0.830842,AUD=1.420717,SCR=14.636204,UZS=12243.080986,HNL=26.335972,WST=2.72629,PLN=3.556237,MYR=3.9315,XDR=0.689856,AWG=1.8025,AZN=1.7,XAG=0.01218137,GMD=73.000001,XAF=553.471266,PKR=278.784932,SGD=1.269041,JEP=0.734452,BRL=5.2335,FKP=0.734452,BOB=6.889437,ETB=154.992378,PYG=6587.451312,CDF=2278.100137,ISK=122.34,RUB=77.000068,RSD=99.025,SBD=8.058149,BBD=2,BTN=90.310221,CHF=0.773348,EUR=0.843762,BDT=121.931419,JOD=0.709,HKD=7.816681,BND=1.269629,USD=1,TMT=3.505,CUC=1,GYD=208.594206,MNT=3569,BHD=0.377042,SEK=8.986242,KPW=900,AOA=912.1331,PAB=1,NZD=1.659621,NPR=144.492694,MRU=39.421935,IMP=0.734452,AMD=376.140798,FJD=2.19785,ARS=1431.79,LBP=89285.434893,GEL=2.695,NOK=9.659899,ILS=3.105605,CAD=1.364395,LSL=16.084528,KRW=1460.321856,CZK=20.440825,CNY=6.9296,JMD=156.042153,TJS=9.342049,GHS=10.95697,CVE=93.244606,RWF=1455.142383,SVC=8.723632,TND=2.891585,TTD=6.751597,TZS=2586.097,UAH=42.823947,UGX=3547.457408,UYU=38.350076,XPD=0.00058214,XPF=100.68753,PGK=4.275525,STD=22281.8,BTC=1.4168684e-05,BSD=1,PEN=3.354658,DZD=129.907694,BGN=1.65003,SRD=37.818,BYN=2.864282,MAD=9.152964,NIO=36.691891,THB=31.1745,ALL=81.644564,XCG=1.796902,YER=238.400014,MKD=52.008368,QAR=3.634057,VND=25930.24807,GGP=0.734452,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,ZWG=25.7689,COP=3690.177749,ERN=15,MMK=2099.9,DJF=177.538527,LYD=6.313395,RON=4.2979,KWD=0.307219,LKR=308.450625,IQD=1306.093855,PHP=58.412499,LAK=21424.663858,ANG=1.79,NAD=16.084937,MDL=16.998643,MGA=4425.969417,SZL=16.081146,SHP=0.734452,MXN=17.248301,CRC=494.264507,XPT=0.00048765,HTG=130.607578,CLP=856.61,GIP=0.734452,MWK=1728.781968,KZT=493.295974,SLE=24.45,SSP=130.26,LRD=187.43631,KES=128.95,date="2026-02-09",CNH=6.92642,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647131,INR=90.461641,KHR=4023.502907,SLL=20969.5,SDG=601.5,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JPY=156.52441667,EGP=46.979807,GBP=0.734452,BIF=2954.625001,XAU=0.00019875,MVR=15.45,TRY=43.599779,BAM=1.653884,NGN=1363.84,XOF=553.471266,MOP=8.023357,ZWL=322,IDR=16802.744866,HUF=318.901827,MUR=45.980005,BWP=13.199275,DOP=62.92254,} ,["2026-02-10"]={OMR=0.384498,SAR=3.750682,AFN=65.500004,ZAR=15.919858,VES=384.790516,TWD=31.522801,SYP=13002,STN=20.57786,AED=3.6729,BZD=2.004955,XCD=2.70255,CLF=0.021612,KYD=0.830758,AUD=1.413671,SCR=13.836906,UZS=12264.941583,HNL=26.333782,WST=2.72629,PLN=3.538703,MYR=3.9235,XDR=0.689856,AWG=1.8,AZN=1.7,XAG=0.01215732,GMD=73.333334,XAF=550.756574,PKR=278.761861,SGD=1.265637,JEP=0.731795,BRL=5.1926,FKP=0.731795,BOB=6.903242,ETB=155.496029,PYG=6589.387995,CDF=2277.164369,ISK=121.75,RUB=77.231138,RSD=98.539373,SBD=8.054878,BBD=2,BTN=90.375911,CHF=0.765975,EUR=0.839623,BDT=121.837745,JOD=0.709,HKD=7.817316,BND=1.268203,USD=1,TMT=3.5,CUC=1,GYD=208.567174,MNT=3569,BHD=0.37704,SEK=8.927072,KPW=900,AOA=912.0475,PAB=1,NZD=1.654645,NPR=144.601867,MRU=39.586763,IMP=0.731795,AMD=375.859433,FJD=2.1916,ARS=1416.4466,LBP=89587.942607,GEL=2.69,NOK=9.52905,ILS=3.084845,CAD=1.356137,LSL=15.97833,KRW=1461.286994,CZK=20.357701,CNY=6.911,JMD=155.929795,TJS=9.336094,GHS=10.970939,CVE=92.612576,RWF=1455.482394,SVC=8.723333,TND=2.879713,TTD=6.753738,TZS=2586.097,UAH=42.973962,UGX=3548.635673,UYU=38.350076,XPD=0.00058214,XPF=100.193674,PGK=4.337309,STD=22281.8,BTC=1.4516058e-05,BSD=1,PEN=3.348144,DZD=129.468053,BGN=1.64188,SRD=37.9715,BYN=2.873173,MAD=9.117504,NIO=36.687383,THB=31.139,ALL=81.051571,XCG=1.796657,YER=238.349928,MKD=51.719369,QAR=3.634035,VND=25889.968071,GGP=0.731795,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,ZWG=25.7689,COP=3662.54587,ERN=15,MMK=2099.9,DJF=177.523979,LYD=6.318952,RON=4.2744,KWD=0.30705,LKR=308.550158,IQD=1305.983241,PHP=58.521505,LAK=21424.511608,ANG=1.79,NAD=15.97833,MDL=16.926297,MGA=4376.777228,SZL=15.970939,SHP=0.731795,MXN=17.196349,CRC=494.204544,XPT=0.00048765,HTG=130.732435,CLP=853.36,GIP=0.731795,MWK=1728.627099,KZT=493.542338,SLE=24.45,SSP=130.26,LRD=186.374976,KES=129,date="2026-02-10",CNH=6.909695,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.647373,INR=90.558503,KHR=4020.651605,SLL=20969.5,SDG=601.5,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JPY=155.13766667,EGP=46.828174,GBP=0.731795,BIF=2949.861419,XAU=0.00019814,MVR=15.46,TRY=43.633426,BAM=1.642701,NGN=1355.16,XOF=550.756574,MOP=8.025869,ZWL=322,IDR=16795.504744,HUF=317.164091,MUR=45.68,BWP=13.170436,DOP=62.758275,} ,["2026-02-11"]={OMR=0.384503,SAR=3.751858,AFN=65.500004,ZAR=15.883903,VES=384.790516,TWD=31.439002,SYP=13002,STN=20.59161,AED=3.6725,BZD=2.012179,XCD=2.70255,CLF=0.02167,KYD=0.833761,AUD=1.40331,SCR=13.843361,UZS=12326.558608,HNL=26.438785,WST=2.72629,PLN=3.542139,MYR=3.926,XDR=0.685659,AWG=1.8025,AZN=1.7,XAG=0.0120984,GMD=73.500003,XAF=550.693633,PKR=279.886897,SGD=1.2632,JEP=0.731786,BRL=5.197,FKP=0.731786,BOB=6.913941,ETB=155.312836,PYG=6585.101772,CDF=2287.083217,ISK=121.72,RUB=77.426348,RSD=98.52579,SBD=8.058149,BBD=2,BTN=90.584727,CHF=0.766389,EUR=0.839527,BDT=122.389275,JOD=0.709,HKD=7.815615,BND=1.266678,USD=1,TMT=3.51,CUC=1,GYD=209.326132,MNT=3569,BHD=0.37698,SEK=8.858096,KPW=900,AOA=915.349167,PAB=1,NZD=1.649315,NPR=144.931323,MRU=39.329271,IMP=0.731786,AMD=377.215834,FJD=2.1849,ARS=1404.0001,LBP=89523.934262,GEL=2.69,NOK=9.486279,ILS=3.0828,CAD=1.351981,LSL=15.938326,KRW=1454.826195,CZK=20.358478,CNY=6.9116,JMD=156.538213,TJS=9.389882,GHS=11.010532,CVE=92.677562,RWF=1460.742287,SVC=8.754376,TND=2.882406,TTD=6.786071,TZS=2585.654,UAH=43.089331,UGX=3556.97972,UYU=38.350076,XPD=0.00058214,XPF=100.182223,PGK=4.2923,STD=22281.8,BTC=1.4680366e-05,BSD=1,PEN=3.359612,DZD=129.422475,BGN=1.64215,SRD=37.89,BYN=2.874336,MAD=9.121259,NIO=36.82116,THB=31.10425,ALL=80.979656,XCG=1.803175,YER=238.324963,MKD=51.765549,QAR=3.647008,VND=25940.5,GGP=0.731786,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,ZWG=25.7689,COP=3655.787897,ERN=15,MMK=2099.9,DJF=178.163693,LYD=6.307756,RON=4.2737,KWD=0.306799,LKR=309.580045,IQD=1310.631931,PHP=58.405999,LAK=21486.676288,ANG=1.79,NAD=15.938526,MDL=16.933027,MGA=4429.294593,SZL=15.922777,SHP=0.731786,MXN=17.159,CRC=495.122641,XPT=0.00048765,HTG=131.240002,CLP=855.66,GIP=0.731786,MWK=1734.822336,KZT=492.246612,SLE=24.35,SSP=130.26,LRD=186.59909,KES=128.96,date="2026-02-11",CNH=6.910035,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.672912,INR=90.47485,KHR=4032.57005,SLL=20969.5,SDG=601.5,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JPY=153.56608696,EGP=46.7884,GBP=0.731786,BIF=2965.374879,XAU=0.00019785,MVR=15.45,TRY=43.633501,BAM=1.643792,NGN=1355.46,XOF=550.693633,MOP=8.056446,ZWL=322,IDR=16780.3,HUF=317.498932,MUR=45.67,BWP=13.12568,DOP=62.707764,} ,["2026-04-18"]={OMR=0.384506,SAR=3.750956,AFN=64.499991,ZAR=16.3162,VES=479.656896,TWD=31.48,SYP=13002,STN=21.05,AED=3.6725,BZD=2.011106,XCD=2.70255,CLF=0.022269,KYD=0.833319,AUD=1.393728,SCR=14.161,UZS=12135,HNL=26.62,WST=2.74422,PLN=3.59435,MYR=3.9525,XDR=0.691637,AWG=1.80125,AZN=1.7,XAG=0.01237318,GMD=73.500003,XAF=557.194318,PKR=278.875,SGD=1.270164,JEP=0.73945,BRL=4.98,FKP=0.73945,BOB=6.90959,ETB=157,PYG=6370.352522,CDF=2323.397843,ISK=121.94,RUB=76.231514,RSD=99.696,SBD=8.035647,BBD=2,BTN=92.794411,CHF=0.7815,EUR=0.849437,BDT=122.936715,JOD=0.709,HKD=7.83895,BND=1.272573,USD=1,TMT=3.505,CUC=1,GYD=209.203794,MNT=3569.47,BHD=0.376999,SEK=9.1644,KPW=900,AOA=918,PAB=1,NZD=1.700392,NPR=148.471378,MRU=39.968631,IMP=0.73945,AMD=374.13528,FJD=2.214,ARS=1368.81285,LBP=89479.178514,GEL=2.7,NOK=9.3687,ILS=2.96,CAD=1.37755,LSL=16.389658,KRW=1467.039985,CZK=20.634501,CNY=6.8177,JMD=158.098229,TJS=9.429189,GHS=11.05,CVE=93.482936,RWF=1461,SVC=8.74947,TND=2.8675,TTD=6.791861,TZS=2594.935,UAH=43.692871,UGX=3703.2037,UYU=39.914432,XPD=0.00064511,XPF=101.364828,PGK=4.321,STD=22281.8,BTC=1.2962415e-05,BSD=1,PEN=3.440126,DZD=132.262,BGN=1.66258,SRD=37.502,BYN=2.840187,MAD=9.225871,NIO=36.72,THB=32.119411,ALL=80.8,XCG=1.802204,YER=238.599967,MKD=52.278746,QAR=3.646,VND=26335,GGP=0.73945,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=571.503301,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3612.043185,ERN=15,MMK=2099.81,DJF=177.5,LYD=6.32,RON=4.3304,KWD=0.30836,LKR=316.083038,IQD=1310,PHP=59.563999,LAK=21865,ANG=1.79,NAD=16.335,MDL=17.189487,MGA=4139,SZL=16.335,SHP=0.73945,MXN=17.3111,CRC=456.041024,XPT=0.00048016,HTG=130.945857,CLP=876.69,GIP=0.73945,MWK=1736,KZT=471.652055,SLE=24.625,SSP=130.26,LRD=184.200035,KES=129.1,date="2026-04-18",CNH=6.81337,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.647178,INR=92.602452,KHR=4010,SLL=20969.5,SDG=601,GNF=8775,HRK=6.40479,ZMW=19.023841,JPY=158.64504456,EGP=51.884157,GBP=0.73945,BIF=2973.310465,XAU=0.00020696,MVR=15.46,TRY=44.844404,BAM=1.65809,NGN=1342.48,XOF=557.194318,MOP=8.065788,ZWL=322,IDR=17139.621603,HUF=307.31,MUR=46.289999,BWP=13.416474,DOP=59.94913,} ,["2026-02-13"]={OMR=0.384439,SAR=3.750482,AFN=64.749999,ZAR=16.016098,VES=389.80647,TWD=31.472,SYP=13002,STN=20.646096,AED=3.6725,BZD=2.014216,XCD=2.70255,CLF=0.021701,KYD=0.834608,AUD=1.417038,SCR=13.387593,UZS=12328.458147,HNL=26.465769,WST=2.72629,PLN=3.554987,MYR=3.899,XDR=0.687473,AWG=1.8025,AZN=1.7,XAG=0.01293305,GMD=73.500003,XAF=553.297888,PKR=280.142847,SGD=1.264341,JEP=0.735243,BRL=5.212501,FKP=0.735243,BOB=6.920205,ETB=155.918123,PYG=6594.161345,CDF=2302.166033,ISK=122.47,RUB=77.22497,RSD=99.002744,SBD=8.041881,BBD=2,BTN=90.766135,CHF=0.770252,EUR=0.843497,BDT=122.486143,JOD=0.709,HKD=7.816052,BND=1.262698,USD=1,TMT=3.51,CUC=1,GYD=209.527523,MNT=3569,BHD=0.376924,SEK=8.948605,KPW=900,AOA=912.29,PAB=1,NZD=1.660252,NPR=145.225474,MRU=39.9,IMP=0.735243,AMD=377.023191,FJD=2.19355,ARS=1397.0177,LBP=89550.349885,GEL=2.69,NOK=9.56123,ILS=3.072548,CAD=1.363017,LSL=15.890668,KRW=1445.681063,CZK=20.4534,CNY=6.9116,JMD=156.446827,TJS=9.42903,GHS=10.981149,CVE=92.919694,RWF=1462.163274,SVC=8.763215,TND=2.88801,TTD=6.78456,TZS=2570.001,UAH=43.076942,UGX=3545.199559,UYU=38.557125,XPD=0.00058214,XPF=100.65599,PGK=4.298601,STD=22281.8,BTC=1.5073822e-05,BSD=1,PEN=3.360847,DZD=129.584634,BGN=1.64961,SRD=37.779,BYN=2.871072,MAD=9.145255,NIO=36.851178,THB=31.1375,ALL=81.278214,XCG=1.804974,YER=238.324963,MKD=51.97088,QAR=3.650023,VND=25980.774227,GGP=0.735243,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,ZWG=25.7689,COP=3672.161957,ERN=15,MMK=2099.9,DJF=178.340205,LYD=6.316863,RON=4.2947,KWD=0.306718,LKR=309.834703,IQD=1311.996512,PHP=58.061999,LAK=21477.623574,ANG=1.79,NAD=15.890668,MDL=16.970249,MGA=4422.508477,SZL=15.897494,SHP=0.735243,MXN=17.240159,CRC=488.174668,XPT=0.00048765,HTG=131.140647,CLP=856.88,GIP=0.735243,MWK=1736.630938,KZT=495.522753,SLE=24.45,SSP=130.26,LRD=186.775545,KES=128.93,date="2026-02-13",CNH=6.908442,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.681191,INR=90.717688,KHR=4029.788628,SLL=20969.5,SDG=601.5,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JPY=153.40448485,EGP=46.8472,GBP=0.735243,BIF=2968.651573,XAU=0.00020137,MVR=15.45,TRY=43.7395,BAM=1.648148,NGN=1355.58,XOF=553.297888,MOP=8.064618,ZWL=322,IDR=16835.21148,HUF=319.446127,MUR=45.900003,BWP=13.130917,DOP=62.789419,} ,["2026-04-30"]={OMR=0.384514,SAR=3.750723,AFN=62.999998,ZAR=16.868635,VES=485.587545,TWD=31.675,SYP=13002,STN=20.930153,AED=3.6725,BZD=2.011858,XCD=2.70255,CLF=0.022994,KYD=0.833615,AUD=1.403345,SCR=13.700908,UZS=12050,HNL=26.605968,WST=2.74422,PLN=3.651965,MYR=3.9705,XDR=0.697718,AWG=1.8025,AZN=1.7,XAG=0.01388563,GMD=73.000001,XAF=562.282916,PKR=278.838948,SGD=1.281031,JEP=0.742076,BRL=5.0192,FKP=0.742076,BOB=6.912076,ETB=156.515382,PYG=6267.211067,CDF=2324.133892,ISK=123.27,RUB=74.749689,RSD=100.593837,SBD=8.03884,BBD=2,BTN=94.827246,CHF=0.791407,EUR=0.857195,BDT=122.736122,JOD=0.709,HKD=7.835598,BND=1.277332,USD=1,TMT=3.505,CUC=1,GYD=209.283579,MNT=3569.47,BHD=0.377519,SEK=9.317292,KPW=900,AOA=916.372,PAB=1,NZD=1.713758,NPR=151.723356,MRU=39.944123,IMP=0.742076,AMD=369.651922,FJD=2.2061,ARS=1390.9703,LBP=89549.093885,GEL=2.69,NOK=9.32312,ILS=2.9724,CAD=1.367927,LSL=16.588385,KRW=1484.683403,CZK=20.90545,CNY=6.8391,JMD=156.856542,TJS=9.37795,GHS=11.14,CVE=94.198503,RWF=1463.974823,SVC=8.753075,TND=2.897452,TTD=6.801873,TZS=2595,UAH=44.090006,UGX=3726.439291,UYU=39.886654,XPD=0.00068436,XPF=102.290546,PGK=4.34347,STD=22281.8,BTC=1.3173005e-05,BSD=1,PEN=3.514643,DZD=132.716567,BGN=1.676495,SRD=37.461,BYN=2.816686,MAD=9.258893,NIO=36.770862,THB=32.7885,ALL=81.712673,XCG=1.802812,YER=238.624958,MKD=52.828009,QAR=3.644109,VND=26356,GGP=0.742076,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.904994,SOS=571.614175,DKK=6.405417,KMF=421.999693,ZWG=25.3626,COP=3615.445209,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.350484,RON=4.3738,KWD=0.308007,LKR=319.599073,IQD=1310.289583,PHP=61.520749,LAK=21966.392869,ANG=1.79,NAD=16.588385,MDL=17.220243,MGA=4154.703537,SZL=16.58259,SHP=0.742076,MXN=17.5648,CRC=454.910503,XPT=0.00053082,HTG=131.014207,CLP=904.97,GIP=0.742076,MWK=1734.562779,KZT=463.324935,SLE=24.6,SSP=130.26,LRD=183.812361,KES=129.13,date="2026-04-30",CNH=6.842789,IRR=1315500,KGS=87.4293,CUP=25.75,GTQ=7.642463,INR=95.171392,KHR=4007.941482,SLL=20969.5,SDG=600.5,GNF=8776.76825,HRK=6.458407,ZMW=18.880707,JPY=160.4253125,EGP=53.0206,GBP=0.742076,BIF=2976.063604,XAU=0.00021948,MVR=15.455,TRY=45.183781,BAM=1.670824,NGN=1375.07,XOF=562.282916,MOP=8.075024,ZWL=322,IDR=17371.597196,HUF=313.784171,MUR=46.820002,BWP=13.520821,DOP=59.375,} ,["2026-02-17"]={OMR=0.384495,SAR=3.750222,AFN=63.499997,ZAR=16.010186,VES=392.72985,TWD=31.413715,SYP=13002,STN=20.683833,AED=3.6725,BZD=2.014099,XCD=2.70255,CLF=0.021852,KYD=0.834565,AUD=1.414965,SCR=13.67123,UZS=12238.534592,HNL=26.464443,WST=2.72629,PLN=3.559631,MYR=3.9,XDR=0.688759,AWG=1.8,AZN=1.7,XAG=0.01337318,GMD=73.500003,XAF=553.831661,PKR=279.973205,SGD=1.262275,JEP=0.734658,BRL=5.2441,FKP=0.734658,BOB=6.944996,ETB=155.772874,PYG=6545.679243,CDF=2302.405063,ISK=122.43,RUB=76.74836,RSD=99.148992,SBD=8.045182,BBD=2,BTN=90.758582,CHF=0.769133,EUR=0.844311,BDT=122.487217,JOD=0.709,HKD=7.815125,BND=1.263824,USD=1,TMT=3.5,CUC=1,GYD=209.514892,MNT=3569,BHD=0.376989,SEK=8.95552,KPW=900,AOA=912.2525,PAB=1,NZD=1.656546,NPR=145.207838,MRU=39.965555,IMP=0.734658,AMD=377.0527,FJD=2.21345,ARS=1399.2559,LBP=89654.174355,GEL=2.675,NOK=9.509359,ILS=3.098575,CAD=1.36396,LSL=15.988014,KRW=1444.624063,CZK=20.481017,CNY=6.9087,JMD=156.623079,TJS=9.448436,GHS=11.011018,CVE=93.093837,RWF=1462.549386,SVC=8.762717,TND=2.888261,TTD=6.782505,TZS=2605.58,UAH=43.280442,UGX=3545.114082,UYU=38.856426,XPD=0.00058954,XPF=100.753094,PGK=4.301393,STD=22281.8,BTC=1.4622875e-05,BSD=1,PEN=3.35869,DZD=129.737692,BGN=1.651274,SRD=37.792,BYN=2.854683,MAD=9.155557,NIO=36.850994,THB=31.256501,ALL=81.455531,XCG=1.804804,YER=238.349996,MKD=52.048106,QAR=3.64988,VND=25970,GGP=0.734658,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,ZWG=25.7689,COP=3660.406726,ERN=15,MMK=2099.9,DJF=178.327522,LYD=6.314323,RON=4.3023,KWD=0.306329,LKR=309.694796,IQD=1311.914809,PHP=57.870002,LAK=21451.585741,ANG=1.79,NAD=15.990713,MDL=17.009792,MGA=4369.925883,SZL=15.98379,SHP=0.734658,MXN=17.197667,CRC=482.90642,XPT=0.00049442,HTG=131.076444,CLP=862.82,GIP=0.734658,MWK=1736.420345,KZT=492.051503,SLE=24.45,SSP=130.26,LRD=186.26367,KES=129,date="2026-02-17",CNH=6.888537,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.681202,INR=90.761681,KHR=4024.511501,SLL=20969.5,SDG=601.5,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JPY=152.95807143,EGP=46.7723,GBP=0.734658,BIF=2960.568935,XAU=0.00020364,MVR=15.405,TRY=43.724475,BAM=1.651231,NGN=1354.86,XOF=553.831661,MOP=8.063405,ZWL=322,IDR=16838.63608,HUF=318.746524,MUR=45.93,BWP=13.163071,DOP=62.338805,} ,["2026-02-19"]={OMR=0.384483,SAR=3.751035,AFN=61.999997,ZAR=16.188606,VES=395.872229,TWD=31.559501,SYP=13002,STN=20.878898,AED=3.6725,BZD=2.010491,XCD=2.70255,CLF=0.021866,KYD=0.833017,AUD=1.419241,SCR=13.705597,UZS=12179.131232,HNL=26.539489,WST=2.72629,PLN=3.58247,MYR=3.9085,XDR=0.689186,AWG=1.8025,AZN=1.7,XAG=0.01282652,GMD=74.000005,XAF=556.805684,PKR=279.479409,SGD=1.267812,JEP=0.742594,BRL=5.2371,FKP=0.742594,BOB=6.93374,ETB=154.218725,PYG=6558.149224,CDF=2318.362541,ISK=123,RUB=76.775023,RSD=99.671604,SBD=8.045182,BBD=2,BTN=90.597101,CHF=0.77408,EUR=0.848845,BDT=122.156586,JOD=0.709,HKD=7.814447,BND=1.263546,USD=1,TMT=3.5,CUC=1,GYD=209.141027,MNT=3569,BHD=0.377043,SEK=9.06025,KPW=900,AOA=912.1312,PAB=1,NZD=1.675171,NPR=144.955198,MRU=39.97626,IMP=0.742594,AMD=377.803067,FJD=2.20125,ARS=1397.0119,LBP=89517.729011,GEL=2.67,NOK=9.547613,ILS=3.14426,CAD=1.369165,LSL=16.056467,KRW=1448.371727,CZK=20.576682,CNY=6.9085,JMD=156.242322,TJS=9.462122,GHS=10.999721,CVE=93.282727,RWF=1457.113845,SVC=8.74659,TND=2.897792,TTD=6.773433,TZS=2580.903,UAH=43.2949,UGX=3538.312656,UYU=38.51257,XPD=0.00058954,XPF=101.294128,PGK=4.29725,STD=22281.8,BTC=1.5050545e-05,BSD=1,PEN=3.356141,DZD=129.879913,BGN=1.660376,SRD=37.701,BYN=2.866845,MAD=9.168002,NIO=36.755307,THB=31.215,ALL=81.690634,XCG=1.801603,YER=238.424967,MKD=52.33039,QAR=3.648311,VND=25970,GGP=0.742594,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,ZWG=25.7689,COP=3667.122305,ERN=15,MMK=2099.9,DJF=178.684966,LYD=6.308838,RON=4.3264,KWD=0.306745,LKR=309.209431,IQD=1314.510205,PHP=58.098501,LAK=21422.608328,ANG=1.79,NAD=16.056467,MDL=17.113061,MGA=4365.598966,SZL=16.063419,SHP=0.742594,MXN=17.247839,CRC=483.530355,XPT=0.00049442,HTG=131.034145,CLP=863.53,GIP=0.742594,MWK=1739.878594,KZT=490.711875,SLE=24.5,SSP=130.26,LRD=186.12913,KES=129,date="2026-02-19",CNH=6.898654,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.667097,INR=91.141506,KHR=4018.148692,SLL=20969.5,SDG=601.5,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JPY=154.62866667,EGP=47.545,GBP=0.742594,BIF=2963.761789,XAU=0.00020061,MVR=15.405,TRY=43.766799,BAM=1.652012,NGN=1344.8,XOF=556.805684,MOP=8.048467,ZWL=322,IDR=16904.6632,HUF=322.205007,MUR=46.200002,BWP=13.166764,DOP=61.732158,} ,["2026-02-21"]={OMR=0.384474,SAR=3.751687,AFN=63,ZAR=16.03965,VES=398.247356,TWD=31.5395,SYP=13002,STN=21,AED=3.673,BZD=2.011474,XCD=2.70255,CLF=0.021955,KYD=0.83344,AUD=1.412429,SCR=13.139189,UZS=12215,HNL=26.530001,WST=2.72629,PLN=3.581719,MYR=3.903,XDR=0.693758,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=556.415525,PKR=279.5,SGD=1.266144,JEP=0.74195,BRL=5.17735,FKP=0.74195,BOB=6.910766,ETB=155.425,PYG=6495.44604,CDF=2280,ISK=122.99,RUB=76.676229,RSD=99.617,SBD=8.045182,BBD=2,BTN=90.953347,CHF=0.775709,EUR=0.84825,BDT=122.223291,JOD=0.709,HKD=7.81565,BND=1.269575,USD=1,TMT=3.5,CUC=1,GYD=209.209758,MNT=3569,BHD=0.377042,SEK=9.0602,KPW=900,AOA=917,PAB=1,NZD=1.672801,NPR=145.530492,MRU=39.96,IMP=0.74195,AMD=376.82,FJD=2.20515,ARS=1374.817546,LBP=89472.488014,GEL=2.675,NOK=9.5251,ILS=3.115615,CAD=1.36875,LSL=16.04,KRW=1445.395,CZK=20.559,CNY=6.90875,JMD=155.838951,TJS=9.476274,GHS=11,CVE=93.75,RWF=1455,SVC=8.751121,TND=2.8665,TTD=6.769793,TZS=2580,UAH=43.290693,UGX=3588.921579,UYU=38.773743,XPD=0.00058954,XPF=101.22315,PGK=4.297,STD=22281.8,BTC=1.4702431e-05,BSD=1,PEN=3.359569,DZD=130.035593,BGN=1.66004,SRD=37.6355,BYN=2.86801,MAD=9.17425,NIO=36.71,THB=31.09679,ALL=81.7,XCG=1.802558,YER=238.45001,MKD=52.292488,QAR=3.6411,VND=25970,GGP=0.74195,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.775457,ERN=15,MMK=2099.9,DJF=178,LYD=6.325,RON=4.3261,KWD=0.306623,LKR=309.447048,IQD=1310.5,PHP=57.957497,LAK=21430,ANG=1.79,NAD=16.04,MDL=17.089726,MGA=4325,SZL=16.04,SHP=0.74195,MXN=17.1327,CRC=481.42675,XPT=0.00049442,HTG=131.096828,CLP=866.9,GIP=0.74195,MWK=1736,KZT=493.379677,SLE=24.475,SSP=130.26,LRD=185.125031,KES=129,date="2026-02-21",CNH=6.89929,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.67423,INR=90.72685,KHR=4017,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.39503,ZMW=18.93725,JPY=155.005,EGP=47.532963,GBP=0.74195,BIF=2965,XAU=0.00019582,MVR=15.405,TRY=43.830003,BAM=1.662318,NGN=1343.18,XOF=556.415525,MOP=8.05103,ZWL=322,IDR=16862.9,HUF=323.045,MUR=46.420001,BWP=13.242731,DOP=61.225,} ,["2026-02-22"]={OMR=0.384373,SAR=3.751487,AFN=63,ZAR=16.03989,VES=398.247356,TWD=31.5395,SYP=13002,STN=20.774155,AED=3.6725,BZD=2.006699,XCD=2.70255,CLF=0.021955,KYD=0.831475,AUD=1.412629,SCR=13.139189,UZS=12185.528747,HNL=26.396744,WST=2.72629,PLN=3.571713,MYR=3.903,XDR=0.691737,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=556.768672,PKR=278.852915,SGD=1.266,JEP=0.741909,BRL=5.17735,FKP=0.741909,BOB=6.894476,ETB=155.273903,PYG=6466.279743,CDF=2305.351658,ISK=122.99,RUB=76.676229,RSD=99.617,SBD=8.045182,BBD=2,BTN=90.738971,CHF=0.775622,EUR=0.848788,BDT=121.931584,JOD=0.709,HKD=7.81565,BND=1.266206,USD=1,TMT=3.5,CUC=1,GYD=208.71666,MNT=3569,BHD=0.376818,SEK=9.0602,KPW=900,AOA=917,PAB=1,NZD=1.672661,NPR=145.182471,MRU=39.950821,IMP=0.741909,AMD=375.630629,FJD=2.20515,ARS=1387.405,LBP=89338.134347,GEL=2.675,NOK=9.5251,ILS=3.115615,CAD=1.36875,LSL=16.074447,KRW=1445.245,CZK=20.559,CNY=6.90875,JMD=155.466976,TJS=9.453937,GHS=11,CVE=93.496405,RWF=1457.242808,SVC=8.730233,TND=2.896935,TTD=6.769793,TZS=2580,UAH=43.187183,UGX=3596.108285,UYU=38.773743,XPD=0.00058954,XPF=101.287395,PGK=4.35155,STD=22281.8,BTC=1.4715598e-05,BSD=1,PEN=3.351592,DZD=129.985372,BGN=1.66004,SRD=37.6355,BYN=2.861152,MAD=9.149023,NIO=36.715138,THB=31.09679,ALL=81.782336,XCG=1.798279,YER=238.45001,MKD=52.27032,QAR=3.636834,VND=25970,GGP=0.741909,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.74435,ERN=15,MMK=2099.9,DJF=177.682684,LYD=6.311952,RON=4.3261,KWD=0.306457,LKR=308.712422,IQD=1307.162232,PHP=57.957497,LAK=21380.738141,ANG=1.79,NAD=16.074447,MDL=17.136559,MGA=4325,SZL=16.069021,SHP=0.741909,MXN=17.1327,CRC=477.327696,XPT=0.00049442,HTG=130.783882,CLP=866.9,GIP=0.741909,MWK=1730.187857,KZT=493.379677,SLE=24.475,SSP=130.26,LRD=185.125031,KES=128.613228,date="2026-02-22",CNH=6.89929,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.655912,INR=90.72685,KHR=4012.380035,SLL=20969.5,SDG=601.5,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JPY=154.97496912,EGP=47.532963,GBP=0.741909,BIF=2958.910083,XAU=0.00019582,MVR=15.405,TRY=43.830003,BAM=1.658371,NGN=1342.602733,XOF=556.768672,MOP=8.032051,ZWL=322,IDR=16862.9,HUF=322.660812,MUR=46.420001,BWP=13.211515,DOP=61.330392,} ,["2026-02-23"]={OMR=0.384496,SAR=3.751429,AFN=62.749992,ZAR=15.981857,VES=401.831374,TWD=31.456002,SYP=13002,STN=20.716626,AED=3.6725,BZD=2.001133,XCD=2.70255,CLF=0.021864,KYD=0.829155,AUD=1.411634,SCR=14.840855,UZS=12151.998818,HNL=26.323533,WST=2.72629,PLN=3.573233,MYR=3.891,XDR=0.689818,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=555.837527,PKR=278.079673,SGD=1.265437,JEP=0.74029,BRL=5.1925,FKP=0.74029,BOB=6.875354,ETB=154.843274,PYG=6433.141931,CDF=2298.939255,ISK=122.79,RUB=76.952685,RSD=99.52771,SBD=8.045182,BBD=2,BTN=90.487301,CHF=0.774275,EUR=0.847369,BDT=121.593394,JOD=0.709,HKD=7.81805,BND=1.262699,USD=1,TMT=3.5,CUC=1,GYD=208.13784,MNT=3569,BHD=0.377018,SEK=9.050202,KPW=900,AOA=912.131,PAB=1,NZD=1.672219,NPR=144.779899,MRU=39.840018,IMP=0.74029,AMD=374.589061,FJD=2.22225,ARS=1375.75,LBP=89095.050651,GEL=2.675,NOK=9.546408,ILS=3.113925,CAD=1.367069,LSL=16.029595,KRW=1442.812378,CZK=20.523755,CNY=6.9088,JMD=155.035802,TJS=9.427716,GHS=10.93495,CVE=93.237122,RWF=1453.205044,SVC=8.705872,TND=2.8889,TTD=6.734875,TZS=2577.311,UAH=43.067405,UGX=3581.860317,UYU=38.773743,XPD=0.00058954,XPF=101.118001,PGK=4.339499,STD=22281.8,BTC=1.5062973e-05,BSD=1,PEN=3.34231,DZD=129.930216,BGN=1.656956,SRD=37.6355,BYN=2.853229,MAD=9.123648,NIO=36.613465,THB=31.01525,ALL=81.555517,XCG=1.793261,YER=238.45001,MKD=52.189999,QAR=3.626747,VND=26102,GGP=0.74029,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,ZWG=25.7689,COP=3687.462148,ERN=15,MMK=2099.9,DJF=177.189802,LYD=6.294445,RON=4.3191,KWD=0.306645,LKR=307.85124,IQD=1303.515969,PHP=57.611274,LAK=21321.273375,ANG=1.79,NAD=16.029595,MDL=17.064944,MGA=4258.290252,SZL=16.024454,SHP=0.74029,MXN=17.143436,CRC=474.874048,XPT=0.00049442,HTG=130.421168,CLP=862.068966,GIP=0.74029,MWK=1725.392862,KZT=496.622175,SLE=24.5,SSP=130.26,LRD=183.582355,KES=128.95,date="2026-02-23",CNH=6.885412,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.634679,INR=90.889799,KHR=4001.248037,SLL=20969.5,SDG=601.5,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JPY=154.80741667,EGP=47.735,GBP=0.74029,BIF=2950.731452,XAU=0.00019418,MVR=15.46,TRY=43.821901,BAM=1.653772,NGN=1340.47,XOF=555.837527,MOP=8.009639,ZWL=322,IDR=16815.300945,HUF=321.904334,MUR=46.210002,BWP=13.174873,DOP=61.1603,} ,["2026-02-24"]={OMR=0.384496,SAR=3.751332,AFN=62.749992,ZAR=16.000257,VES=401.831374,TWD=31.4184,SYP=13002,STN=20.792226,AED=3.6725,BZD=2.008649,XCD=2.70255,CLF=0.021962,KYD=0.832283,AUD=1.419088,SCR=13.601216,UZS=12197.420989,HNL=26.421275,WST=2.72629,PLN=3.581892,MYR=3.894,XDR=0.692412,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.500003,XAF=556.808835,PKR=279.125016,SGD=1.266785,JEP=0.74149,BRL=5.1756,FKP=0.74149,BOB=6.900912,ETB=155.418211,PYG=6457.279312,CDF=2307.559045,ISK=122.84,RUB=76.649661,RSD=99.670144,SBD=8.045182,BBD=2,BTN=90.821751,CHF=0.773724,EUR=0.84885,BDT=122.050608,JOD=0.709,HKD=7.822485,BND=1.267291,USD=1,TMT=3.5,CUC=1,GYD=208.910722,MNT=3569,BHD=0.377043,SEK=9.06983,KPW=900,AOA=912.131,PAB=1,NZD=1.679112,NPR=145.31744,MRU=39.985743,IMP=0.74149,AMD=375.981386,FJD=2.22225,ARS=1369.2511,LBP=89421.481799,GEL=2.675,NOK=9.562845,ILS=3.11414,CAD=1.371165,LSL=16.090069,KRW=1442.669526,CZK=20.564,CNY=6.8807,JMD=155.615464,TJS=9.462562,GHS=10.975599,CVE=93.583709,RWF=1458.657611,SVC=8.738717,TND=2.89964,TTD=6.760312,TZS=2564.083,UAH=43.229151,UGX=3595.141418,UYU=38.728685,XPD=0.00058954,XPF=101.294701,PGK=4.355335,STD=22281.8,BTC=1.5824626e-05,BSD=1,PEN=3.354863,DZD=130.049516,BGN=1.66017,SRD=37.5935,BYN=2.863933,MAD=9.157564,NIO=36.74739,THB=31.04525,ALL=81.862174,XCG=1.800026,YER=238.45001,MKD=52.322174,QAR=3.64023,VND=26195.165131,GGP=0.74149,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,ZWG=25.7689,COP=3693.658604,ERN=15,MMK=2099.9,DJF=177.856032,LYD=6.318112,RON=4.3241,KWD=0.306787,LKR=309.013798,IQD=1308.429788,PHP=57.741999,LAK=21401.446514,ANG=1.79,NAD=16.090138,MDL=17.110195,MGA=4274.303269,SZL=16.084706,SHP=0.74149,MXN=17.277175,CRC=476.610513,XPT=0.00049442,HTG=130.895995,CLP=867.05,GIP=0.74149,MWK=1731.875033,KZT=498.497665,SLE=24.5,SSP=130.26,LRD=184.26089,KES=128.95,date="2026-02-24",CNH=6.877627,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.66306,INR=90.924234,KHR=4015.830838,SLL=20969.5,SDG=601.5,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JPY=155.8805,EGP=47.8797,GBP=0.74149,BIF=2961.47042,XAU=0.00019332,MVR=15.46,TRY=43.853899,BAM=1.65999,NGN=1347.11,XOF=556.808835,MOP=8.039857,ZWL=322,IDR=16824.786084,HUF=321.677905,MUR=46.449998,BWP=13.22441,DOP=61.383999,} ,["2026-03-29"]={OMR=0.384164,SAR=3.750899,AFN=63.499997,ZAR=17.180573,VES=467.928097,TWD=31.991998,SYP=13002,STN=21.263593,AED=3.67263,BZD=2.00459,XCD=2.70255,CLF=0.023381,KYD=0.830627,AUD=1.459816,SCR=15.041208,UZS=12165.519431,HNL=26.473192,WST=2.74422,PLN=3.728265,MYR=4.02,XDR=0.706596,AWG=1.8,AZN=1.7,XAG=0.01467928,GMD=73.500003,XAF=570.813683,PKR=278.387431,SGD=1.289928,JEP=0.755407,BRL=5.2395,FKP=0.755407,BOB=6.91265,ETB=154.592001,PYG=6516.82234,CDF=2295.07367,ISK=124.97,RUB=81.684883,RSD=101.71131,SBD=8.042037,BBD=2,BTN=94.473174,CHF=0.799824,EUR=0.8702,BDT=122.298721,JOD=0.709,HKD=7.83265,BND=1.28353,USD=1,TMT=3.5,CUC=1,GYD=208.644062,MNT=3569.47,BHD=0.377003,SEK=9.480759,KPW=900,AOA=915.377,PAB=1,NZD=1.746187,NPR=151.156701,MRU=39.904882,IMP=0.755407,AMD=376.020615,FJD=2.25792,ARS=1390.5547,LBP=89310.854972,GEL=2.68,NOK=9.748858,ILS=3.13765,CAD=1.390033,LSL=17.124469,KRW=1508.021672,CZK=21.3334,CNY=6.91185,JMD=156.892279,TJS=9.523624,GHS=10.930911,CVE=95.628809,RWF=1456.634199,SVC=8.721147,TND=2.931053,TTD=6.772336,TZS=2580,UAH=43.68949,UGX=3713.126966,UYU=40.456201,XPD=0.00071894,XPF=103.842464,PGK=4.307645,STD=22281.8,BTC=1.5160587e-05,BSD=1,PEN=3.469571,DZD=133.010233,BGN=1.702071,SRD=37.601,BYN=2.966957,MAD=9.321501,NIO=36.688768,THB=32.97,ALL=83.229071,XCG=1.796371,YER=238.600042,MKD=53.388771,QAR=3.645573,VND=26340.061468,GGP=0.755407,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.027725,DKK=6.502482,KMF=428.000124,ZWG=25.3626,COP=3680.300199,ERN=15,MMK=2099.81,DJF=177.691293,LYD=6.365122,RON=4.4365,KWD=0.307791,LKR=313.975019,IQD=1306.562124,PHP=60.531002,LAK=21723.439479,ANG=1.79,NAD=17.124469,MDL=17.493403,MGA=4158.185902,SZL=17.123222,SHP=0.755407,MXN=18.150294,CRC=462.864208,XPT=0.00053215,HTG=130.656972,CLP=923.22,GIP=0.755407,MWK=1730.031696,KZT=481.867403,SLE=24.55,SSP=130.26,LRD=183.332519,KES=129.65,date="2026-03-29",CNH=6.922895,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.62808,INR=94.782054,KHR=3996.037283,SLL=20969.5,SDG=601,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JPY=160.23875,EGP=52.893,GBP=0.755407,BIF=2962.340345,XAU=0.00022483,MVR=15.45,TRY=44.450197,BAM=1.693993,NGN=1378.5,XOF=570.813683,MOP=8.042181,ZWL=322,IDR=16964.985197,HUF=338.776834,MUR=46.770001,BWP=13.741285,DOP=59.409385,} ,["2026-02-26"]={OMR=0.384517,SAR=3.750583,AFN=62.999998,ZAR=15.869739,VES=410.571951,TWD=31.2255,SYP=13002,STN=20.745131,AED=3.6725,BZD=2.005165,XCD=2.70255,CLF=0.021705,KYD=0.829603,AUD=1.405902,SCR=13.667069,UZS=12133.764733,HNL=26.339798,WST=2.72629,PLN=3.576019,MYR=3.8875,XDR=0.690771,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.776051,PKR=278.715648,SGD=1.263447,JEP=0.739432,BRL=5.1285,FKP=0.739432,BOB=6.878971,ETB=154.305423,PYG=6437.117826,CDF=2135,ISK=121.41,RUB=77.063366,RSD=99.513011,SBD=8.048447,BBD=2,BTN=90.588485,CHF=0.773307,EUR=0.847275,BDT=121.65872,JOD=0.709,HKD=7.822462,BND=1.265071,USD=1,TMT=3.5,CUC=1,GYD=208.288402,MNT=3569,BHD=0.377031,SEK=9.038677,KPW=900,AOA=912.131,PAB=1,NZD=1.670287,NPR=144.941546,MRU=39.693592,IMP=0.739432,AMD=374.809202,FJD=2.19355,ARS=1397.5592,LBP=89153.816432,GEL=2.67,NOK=9.553701,ILS=3.100785,CAD=1.367656,LSL=15.887438,KRW=1426.691484,CZK=20.541482,CNY=6.8389,JMD=155.216486,TJS=9.442859,GHS=10.61269,CVE=93.365796,RWF=1454.514313,SVC=8.711165,TND=2.890081,TTD=6.758065,TZS=2561.162,UAH=43.14733,UGX=3584.060889,UYU=38.276668,XPD=0.00058954,XPF=101.106817,PGK=4.281584,STD=22281.8,BTC=1.4718004e-05,BSD=1,PEN=3.343437,DZD=129.939205,BGN=1.656744,SRD=37.812,BYN=2.858849,MAD=9.138395,NIO=36.689248,THB=31.05,ALL=81.651154,XCG=1.794231,YER=238.45001,MKD=52.207613,QAR=3.6293,VND=26072.220493,GGP=0.739432,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,ZWG=25.7689,COP=3695.020467,ERN=15,MMK=2099.9,DJF=177.544494,LYD=6.30906,RON=4.3162,KWD=0.3066,LKR=307.972701,IQD=1304.18057,PHP=57.634,LAK=21353.374627,ANG=1.79,NAD=15.826453,MDL=17.118982,MGA=4250,SZL=15.858535,SHP=0.739432,MXN=17.17956,CRC=472.819831,XPT=0.00049442,HTG=130.841223,CLP=855.65,GIP=0.739432,MWK=1728.871501,KZT=499.714471,SLE=24.45,SSP=130.26,LRD=182.95512,KES=128.9,date="2026-02-26",CNH=6.836157,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.637383,INR=90.88065,KHR=3998.988659,SLL=20969.5,SDG=601.5,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JPY=156.00405,EGP=47.7827,GBP=0.739432,BIF=2957.411701,XAU=0.00019309,MVR=15.46,TRY=43.882797,BAM=1.656054,NGN=1349.92,XOF=555.776051,MOP=8.019802,ZWL=322,IDR=16762.943274,HUF=317.824387,MUR=46.329996,BWP=13.153171,DOP=60.59272,} ,["oldest_date"]="2026-01-24",["2026-03-02"]={OMR=0.384495,SAR=3.753438,AFN=62.499992,ZAR=16.064114,VES=416.835995,TWD=31.470999,SYP=13002,STN=20.776093,AED=3.6725,BZD=2.012482,XCD=2.70255,CLF=0.022203,KYD=0.833902,AUD=1.410636,SCR=14.208423,UZS=12157.901224,HNL=26.479604,WST=2.72629,PLN=3.602032,MYR=3.927,XDR=0.691772,AWG=1.795,AZN=1.7,XAG=0.0130172,GMD=72.50002,XAF=558.810576,PKR=279.674133,SGD=1.271075,JEP=0.745915,BRL=5.1414,FKP=0.745915,BOB=6.914711,ETB=155.205567,PYG=6445.398255,CDF=2156.403214,ISK=122.16,RUB=77.3293,RSD=99.98928,SBD=8.045182,BBD=2,BTN=91.050812,CHF=0.772928,EUR=0.851901,BDT=122.283175,JOD=0.709,HKD=7.822214,BND=1.266737,USD=1,TMT=3.5,CUC=1,GYD=209.35785,MNT=3569,BHD=0.377363,SEK=9.1105,KPW=900,AOA=912.131,PAB=1,NZD=1.676966,NPR=145.676372,MRU=39.937927,IMP=0.745915,AMD=376.771392,FJD=2.22375,ARS=1396.9941,LBP=89605.757134,GEL=2.68,NOK=9.529284,ILS=3.077675,CAD=1.36509,LSL=15.922717,KRW=1458.521749,CZK=20.664414,CNY=6.8826,JMD=156.010456,TJS=9.521181,GHS=10.667176,CVE=93.505926,RWF=1461.904653,SVC=8.755379,TND=2.900452,TTD=6.79228,TZS=2555,UAH=43.141889,UGX=3607.453269,UYU=38.453322,XPD=0.00058954,XPF=101.658858,PGK=4.36722,STD=22281.8,BTC=1.5090714e-05,BSD=1,PEN=3.357445,DZD=130.261982,BGN=1.665964,SRD=37.722,BYN=2.896658,MAD=9.1639,NIO=36.829116,THB=31.451,ALL=81.659307,XCG=1.803396,YER=238.550066,MKD=52.523282,QAR=3.637459,VND=26164.31367,GGP=0.745915,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,ZWG=25.7689,COP=3785.203118,ERN=15,MMK=2099.9,DJF=178.183443,LYD=6.319904,RON=4.3429,KWD=0.307089,LKR=309.443038,IQD=1310.802932,PHP=58.237007,LAK=21417.408519,ANG=1.79,NAD=15.922919,MDL=17.189658,MGA=4244.087306,SZL=15.919748,SHP=0.745915,MXN=17.277212,CRC=472.152472,XPT=0.00049442,HTG=131.172556,CLP=876.69,GIP=0.745915,MWK=1735.197757,KZT=498.39086,SLE=24.55,SSP=130.26,LRD=183.61593,KES=129.1,date="2026-03-02",CNH=6.880245,IRR=42086,KGS=87.4452,CUP=25.75,GTQ=7.675348,INR=91.490256,KHR=4011.927119,SLL=20969.5,SDG=601.5,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JPY=156.9205,EGP=49.2274,GBP=0.745915,BIF=2968.986992,XAU=0.00018556,MVR=15.45,TRY=43.962393,BAM=1.65854,NGN=1362.89,XOF=558.810576,MOP=8.064277,ZWL=322,IDR=16857.499517,HUF=322.61781,MUR=46.640006,BWP=13.169788,DOP=60.401005,} ,["2026-04-02"]={OMR=0.384519,SAR=3.753743,AFN=62.999998,ZAR=16.991788,VES=473.325275,TWD=31.994,SYP=13002,STN=21.127246,AED=3.6725,BZD=2.011667,XCD=2.70255,CLF=0.023121,KYD=0.833603,AUD=1.453733,SCR=13.729939,UZS=12151.411989,HNL=26.571695,WST=2.74422,PLN=3.720499,MYR=4.034,XDR=0.703479,AWG=1.8025,AZN=1.7,XAG=0.01388954,GMD=73.500003,XAF=568.562823,PKR=279.09663,SGD=1.287493,JEP=0.755502,BRL=5.155,FKP=0.755502,BOB=6.911836,ETB=156.185036,PYG=6496.542056,CDF=2315.578691,ISK=125.16,RUB=80.299653,RSD=101.713893,SBD=8.042037,BBD=2,BTN=92.840977,CHF=0.798537,EUR=0.866768,BDT=123.041909,JOD=0.709,HKD=7.837212,BND=1.28326,USD=1,TMT=3.505,CUC=1,GYD=209.355799,MNT=3569.47,BHD=0.377534,SEK=9.493759,KPW=900,AOA=917,PAB=1,NZD=1.75127,NPR=148.537087,MRU=39.906696,IMP=0.755502,AMD=376.859119,FJD=2.2538,ARS=1391.7259,LBP=89569.280807,GEL=2.69,NOK=9.776509,ILS=3.136452,CAD=1.391157,LSL=16.799852,KRW=1522.325644,CZK=21.268185,CNY=6.8866,JMD=158.200881,TJS=9.565577,GHS=11.003842,CVE=95.09004,RWF=1463.86954,SVC=8.752528,TND=2.936568,TTD=6.789059,TZS=2590,UAH=43.772127,UGX=3726.262386,UYU=40.500205,XPD=0.00067593,XPF=103.432988,PGK=4.326343,STD=22281.8,BTC=1.5086019e-05,BSD=1,PEN=3.480496,DZD=133.020901,BGN=1.695495,SRD=37.364,BYN=2.974652,MAD=9.344475,NIO=36.813623,THB=32.704167,ALL=82.696308,XCG=1.802676,YER=238.624958,MKD=53.452128,QAR=3.647425,VND=26343.519494,GGP=0.755502,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.630489,DKK=6.47724,KMF=426.749966,ZWG=25.3626,COP=3695.112484,ERN=15,MMK=2099.81,DJF=178.120416,LYD=6.380291,RON=4.4191,KWD=0.30954,LKR=315.333713,IQD=1310.293232,PHP=60.636751,LAK=22044.827167,ANG=1.79,NAD=16.799852,MDL=17.605726,MGA=4232.257067,SZL=16.793643,SHP=0.755502,MXN=17.931644,CRC=465.053846,XPT=0.00050867,HTG=131.29938,CLP=912.96,GIP=0.755502,MWK=1734.464124,KZT=475.534088,SLE=24.575,SSP=130.26,LRD=183.55705,KES=130.17,date="2026-04-02",CNH=6.888668,IRR=1318875,KGS=87.45,CUP=25.75,GTQ=7.652738,INR=93.637969,KHR=4002.100598,SLL=20969.5,SDG=601,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JPY=159.34464286,EGP=53.619,GBP=0.755502,BIF=2972.089268,XAU=0.00021401,MVR=15.45,TRY=44.498204,BAM=1.685984,NGN=1382.08,XOF=568.562823,MOP=8.076125,ZWL=322,IDR=17012.809872,HUF=334.335513,MUR=46.97,BWP=13.599864,DOP=60.181954,} ,["2026-05-11"]={OMR=0.384508,SAR=3.752469,AFN=63.999997,ZAR=16.443565,VES=499.235837,TWD=31.4113,SYP=13002,STN=20.897089,AED=3.6725,BZD=2.00585,XCD=2.70255,CLF=0.022681,KYD=0.831164,AUD=1.381819,SCR=13.769313,UZS=12105.261837,HNL=26.534801,WST=2.74422,PLN=3.6029,MYR=3.923,XDR=0.69162,AWG=1.8025,AZN=1.7,XAG=0.0124806,GMD=73.500003,XAF=557.430271,PKR=278.096885,SGD=1.269723,JEP=0.735324,BRL=4.8954,FKP=0.735324,BOB=6.891611,ETB=156.041301,PYG=6092.140456,CDF=2291.036599,ISK=122.2,RUB=74.049997,RSD=99.756,SBD=8.019432,BBD=2,BTN=94.18082,CHF=0.778851,EUR=0.849797,BDT=122.37717,JOD=0.709,HKD=7.829165,BND=1.264635,USD=1,TMT=3.5,CUC=1,GYD=208.672785,MNT=3569.47,BHD=0.376747,SEK=9.242,KPW=900,AOA=913.116,PAB=1,NZD=1.682224,NPR=150.689636,MRU=39.890672,IMP=0.735324,AMD=368.422963,FJD=2.18535,ARS=1398,LBP=89364.95244,GEL=2.675,NOK=9.216017,ILS=2.9129,CAD=1.366945,LSL=16.367534,KRW=1474.037777,CZK=20.672224,CNY=6.7959,JMD=157.18708,TJS=9.305159,GHS=11.245834,CVE=93.594455,RWF=1461.764225,SVC=8.727057,TND=2.878347,TTD=6.759357,TZS=2595,UAH=43.809334,UGX=3737.024368,UYU=39.886654,XPD=0.00067601,XPF=101.407753,PGK=4.393377,STD=22281.8,BTC=1.2353314e-05,BSD=1,PEN=3.445512,DZD=132.259641,BGN=1.661863,SRD=37.399,BYN=2.818448,MAD=9.121156,NIO=36.703348,THB=32.43,ALL=80.892634,XCG=1.797465,YER=238.625037,MKD=52.365744,QAR=3.642183,VND=26322.716504,GGP=0.735324,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.270821,DKK=6.350397,KMF=418.000279,ZWG=25.3626,COP=3735.798836,ERN=15,MMK=2099.81,DJF=177.581343,LYD=6.310314,RON=4.4381,KWD=0.307911,LKR=321.096997,IQD=1307.212151,PHP=61.002504,LAK=21888.538528,ANG=1.79,NAD=16.367534,MDL=17.139521,MGA=4165.786473,SZL=16.35492,SHP=0.735324,MXN=17.211085,CRC=458.479763,XPT=0.00049099,HTG=130.575209,CLP=888.906448,GIP=0.735324,MWK=1731.639084,KZT=460.947288,SLE=24.65,SSP=130.26,LRD=183.304178,KES=129.15,date="2026-05-11",CNH=6.794672,IRR=1311500,KGS=87.4205,CUP=25.75,GTQ=7.614768,INR=95.274039,KHR=4003.232346,SLL=20969.5,SDG=600.5,GNF=8756.605116,HRK=6.402051,ZMW=18.98775,JPY=157.1445,EGP=52.7851,GBP=0.735324,BIF=2969.791519,XAU=0.00021474,MVR=15.4,TRY=45.381801,BAM=1.65809,NGN=1360.07,XOF=557.430271,MOP=8.041456,ZWL=322,IDR=17432.217754,HUF=302.059652,MUR=46.730005,BWP=13.389852,DOP=59.318601,} ,["2026-03-05"]={OMR=0.384498,SAR=3.753547,AFN=62.999998,ZAR=16.414751,VES=425.141908,TWD=31.685,SYP=13002,STN=21.070284,AED=3.6725,BZD=2.01247,XCD=2.70255,CLF=0.022663,KYD=0.833889,AUD=1.418886,SCR=13.976015,UZS=12187.650924,HNL=26.481819,WST=2.71591,PLN=3.683706,MYR=3.9444,XDR=0.70161,AWG=1.8025,AZN=1.7,XAG=0.0119843,GMD=73.500003,XAF=565.110036,PKR=279.752892,SGD=1.276734,JEP=0.749983,BRL=5.232,FKP=0.749983,BOB=6.914761,ETB=155.204605,PYG=6515.552262,CDF=2301.273154,ISK=124.67,RUB=77.866939,RSD=101.18887,SBD=8.05166,BBD=2,BTN=92.18828,CHF=0.780573,EUR=0.861505,BDT=122.279079,JOD=0.709,HKD=7.818522,BND=1.275769,USD=1,TMT=3.51,CUC=1,GYD=209.352161,MNT=3569.47,BHD=0.377302,SEK=9.209504,KPW=900,AOA=912.131,PAB=1,NZD=1.686284,NPR=147.499062,MRU=39.830235,IMP=0.749983,AMD=376.782424,FJD=2.2076,ARS=1401.5423,LBP=89606.737384,GEL=2.705,NOK=9.652528,ILS=3.0818,CAD=1.36541,LSL=16.379875,KRW=1465.580782,CZK=21.012661,CNY=6.8931,JMD=156.257525,TJS=9.571271,GHS=10.733314,CVE=94.832034,RWF=1459.200914,SVC=8.756004,TND=2.923612,TTD=6.779676,TZS=2568.649,UAH=43.864359,UGX=3697.324623,UYU=38.77909,XPD=0.00055475,XPF=102.804856,PGK=4.307798,STD=22281.8,BTC=1.378296e-05,BSD=1,PEN=3.422576,DZD=130.81972,BGN=1.685507,SRD=37.5455,BYN=2.917308,MAD=9.289087,NIO=36.825857,THB=31.63325,ALL=82.760699,XCG=1.803405,YER=238.599984,MKD=53.126444,QAR=3.639593,VND=26219.280768,GGP=0.749983,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,ZWG=25.8733,COP=3812.406882,ERN=15,MMK=2099.81,DJF=178.18967,LYD=6.361643,RON=4.3889,KWD=0.30752,LKR=310.757437,IQD=1310.864841,PHP=58.568003,LAK=21424.938583,ANG=1.79,NAD=16.379946,MDL=17.315846,MGA=4160.795976,SZL=16.385152,SHP=0.749983,MXN=17.657527,CRC=471.884194,XPT=0.00042359,HTG=131.20506,CLP=894.88,GIP=0.749983,MWK=1735.106064,KZT=496.721291,SLE=24.5,SSP=130.26,LRD=183.119185,KES=129.15,date="2026-03-05",CNH=6.895493,IRR=1314572.5,KGS=87.45,CUP=25.75,GTQ=7.674974,INR=91.608649,KHR=4015.426438,SLL=20969.5,SDG=601.5,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JPY=157.03295714,EGP=50.2003,GBP=0.749983,BIF=2968.966963,XAU=0.00019351,MVR=15.46,TRY=43.984179,BAM=1.682047,NGN=1383.41,XOF=565.110036,MOP=8.057227,ZWL=322,IDR=16894.830811,HUF=332.523302,MUR=47.379997,BWP=13.407812,DOP=59.366092,} ,["2026-04-28"]={OMR=0.384509,SAR=3.75081,AFN=61.999997,ZAR=16.563422,VES=483.934611,TWD=31.571572,SYP=13002,STN=20.907916,AED=3.6725,BZD=2.018135,XCD=2.70255,CLF=0.022739,KYD=0.835374,AUD=1.393291,SCR=14.173867,UZS=12102.796793,HNL=26.640326,WST=2.74422,PLN=3.630405,MYR=3.9495,XDR=0.6962,AWG=1.8025,AZN=1.7,XAG=0.0134499,GMD=73.000001,XAF=560.244782,PKR=279.40062,SGD=1.27519,JEP=0.739547,BRL=5.001,FKP=0.739547,BOB=6.92692,ETB=156.519039,PYG=6315.087142,CDF=2338.145674,ISK=122.48,RUB=74.878521,RSD=100.28869,SBD=8.048583,BBD=2,BTN=94.366788,CHF=0.786795,EUR=0.854088,BDT=123.321541,JOD=0.709,HKD=7.835027,BND=1.276247,USD=1,TMT=3.505,CUC=1,GYD=209.719176,MNT=3569.47,BHD=0.377262,SEK=9.248005,KPW=900,AOA=918,PAB=1,NZD=1.695691,NPR=150.986512,MRU=40.026114,IMP=0.739547,AMD=371.392673,FJD=2.19645,ARS=1416.49395,LBP=89323.19805,GEL=2.685,NOK=9.313435,ILS=2.97555,CAD=1.363916,LSL=16.520125,KRW=1474.270876,CZK=20.804033,CNY=6.8307,JMD=158.245047,TJS=9.415173,GHS=11.121304,CVE=94.098425,RWF=1469.035455,SVC=8.771047,TND=2.91627,TTD=6.806593,TZS=2606.256577,UAH=44.209032,UGX=3729.297103,UYU=39.469593,XPD=0.00067649,XPF=101.919769,PGK=4.353114,STD=22281.8,BTC=1.3015226e-05,BSD=1,PEN=3.495347,DZD=132.490348,BGN=1.670312,SRD=37.365,BYN=2.815168,MAD=9.262804,NIO=36.891806,THB=32.435,ALL=81.49959,XCG=1.806607,YER=238.599967,MKD=52.637203,QAR=3.664262,VND=26346,GGP=0.739547,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.884701,DKK=6.382,KMF=420.000076,ZWG=25.3626,COP=3568.435682,ERN=15,MMK=2099.81,DJF=178.505429,LYD=6.358675,RON=4.3455,KWD=0.307788,LKR=319.023446,IQD=1313.180829,PHP=60.928005,LAK=21965.945718,ANG=1.79,NAD=16.519914,MDL=17.352012,MGA=4166.255937,SZL=16.506441,SHP=0.739547,MXN=17.3966,CRC=455.449377,XPT=0.00050062,HTG=131.2431,CLP=894.96,GIP=0.739547,MWK=1738.197714,KZT=459.246392,SLE=24.6,SSP=130.26,LRD=183.93924,KES=129.46,date="2026-04-28",CNH=6.831473,IRR=1315000,KGS=87.4307,CUP=25.75,GTQ=7.663424,INR=94.305293,KHR=4011.758167,SLL=20969.5,SDG=600.5,GNF=8797.610953,HRK=6.434565,ZMW=18.966767,JPY=159.52066667,EGP=52.5553,GBP=0.739547,BIF=2979.182672,XAU=0.00021417,MVR=15.46,TRY=45.034796,BAM=1.669035,NGN=1360.19,XOF=560.244782,MOP=8.091841,ZWL=322,IDR=17236.710807,HUF=311.278235,MUR=46.709999,BWP=13.496445,DOP=59.59157,} ,["2026-04-09"]={OMR=0.384512,SAR=3.752569,AFN=63.999997,ZAR=16.42155,VES=474.416785,TWD=31.797302,SYP=13002,STN=21.44,AED=3.6725,BZD=2.009908,XCD=2.70255,CLF=0.02281,KYD=0.832781,AUD=1.420223,SCR=14.200381,UZS=12230,HNL=26.620001,WST=2.74422,PLN=3.64752,MYR=3.9835,XDR=0.698977,AWG=1.8,AZN=1.7,XAG=0.01351114,GMD=73.000001,XAF=562.338832,PKR=278.882933,SGD=1.274635,JEP=0.746494,BRL=5.1002,FKP=0.746494,BOB=6.905365,ETB=155.886409,PYG=6482.578951,CDF=2301,ISK=123.29,RUB=78.544264,RSD=100.628,SBD=8.04851,BBD=2,BTN=92.260674,CHF=0.791325,EUR=0.85728,BDT=122.815368,JOD=0.709,HKD=7.833645,BND=1.273995,USD=1,TMT=3.5,CUC=1,GYD=209.079398,MNT=3569.47,BHD=0.377503,SEK=9.315454,KPW=900,AOA=912.131,PAB=1,NZD=1.713238,NPR=147.619406,MRU=39.97206,IMP=0.746494,AMD=376.258666,FJD=2.2149,ARS=1386.9346,LBP=89548.433885,GEL=2.685,NOK=9.578484,ILS=3.09151,CAD=1.385322,LSL=16.489334,KRW=1481.104241,CZK=20.90695,CNY=6.8329,JMD=157.315659,TJS=9.498763,GHS=11.007557,CVE=94.85,RWF=1462.031413,SVC=8.744604,TND=2.89728,TTD=6.778082,TZS=2605,UAH=43.307787,UGX=3697.193537,UYU=40.582397,XPD=0.00063067,XPF=102.300719,PGK=4.356871,STD=22281.8,BTC=1.4079248e-05,BSD=1,PEN=3.415775,DZD=132.469824,BGN=1.677289,SRD=37.554,BYN=2.916946,MAD=9.300474,NIO=36.757593,THB=32.02,ALL=82.19691,XCG=1.8011,YER=238.575078,MKD=52.85246,QAR=3.646,VND=26319.252989,GGP=0.746494,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.277923,DKK=6.406437,KMF=424.499799,ZWG=25.3626,COP=3686.251189,ERN=15,MMK=2099.81,DJF=177.646667,LYD=6.345,RON=4.3673,KWD=0.30896,LKR=315.007441,IQD=1310,PHP=59.748748,LAK=22011.148879,ANG=1.79,NAD=16.487334,MDL=17.234044,MGA=4146.145179,SZL=16.615,SHP=0.746494,MXN=17.448963,CRC=464.865799,XPT=0.00048763,HTG=131.013318,CLP=897.24,GIP=0.746494,MWK=1734.512054,KZT=477.7976,SLE=24.65,SSP=130.26,LRD=184.135545,KES=129.15,date="2026-04-09",CNH=6.831859,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.645223,INR=92.705367,KHR=4008.004994,SLL=20969.5,SDG=601,GNF=8780,HRK=6.461433,ZMW=19.112504,JPY=158.78423077,EGP=53.338,GBP=0.746494,BIF=2970.318934,XAU=0.00021218,MVR=15.46,TRY=44.568706,BAM=1.671981,NGN=1379.5,XOF=562.338832,MOP=8.062591,ZWL=322,IDR=17081.603861,HUF=323.508375,MUR=46.580001,BWP=13.408103,DOP=60.51794,} ,["2026-04-10"]={OMR=0.384496,SAR=3.752741,AFN=63.999997,ZAR=16.4054,VES=475.06315,TWD=31.756672,SYP=13002,STN=20.909611,AED=3.6725,BZD=2.01024,XCD=2.70255,CLF=0.022578,KYD=0.832956,AUD=1.413298,SCR=13.64292,UZS=12155.825763,HNL=26.54923,WST=2.74422,PLN=3.621781,MYR=3.965,XDR=0.698112,AWG=1.80125,AZN=1.7,XAG=0.01317671,GMD=74.000005,XAF=559.639439,PKR=278.824339,SGD=1.273567,JEP=0.743099,BRL=5.0278,FKP=0.743099,BOB=6.907027,ETB=156.840287,PYG=6464.946753,CDF=2320.462764,ISK=122.18,RUB=77.121416,RSD=100.139032,SBD=8.048583,BBD=2,BTN=92.724325,CHF=0.788321,EUR=0.853165,BDT=122.811949,JOD=0.709,HKD=7.832625,BND=1.273779,USD=1,TMT=3.505,CUC=1,GYD=209.113837,MNT=3569.47,BHD=0.377144,SEK=9.236791,KPW=900,AOA=912.1311,PAB=1,NZD=1.709153,NPR=148.358585,MRU=39.887091,IMP=0.743099,AMD=375.901265,FJD=2.209,ARS=1382.0119,LBP=89498.381264,GEL=2.69,NOK=9.48795,ILS=3.045245,CAD=1.382108,LSL=16.401072,KRW=1482.553638,CZK=20.7911,CNY=6.8282,JMD=158.051083,TJS=9.500448,GHS=10.999701,CVE=94.106047,RWF=1459.657494,SVC=8.747045,TND=2.92103,TTD=6.784102,TZS=2595,UAH=43.43182,UGX=3698.882714,UYU=40.353095,XPD=0.00064971,XPF=101.809645,PGK=4.32701,STD=22281.8,BTC=1.3838921e-05,BSD=1,PEN=3.373787,DZD=132.212666,BGN=1.669017,SRD=37.5755,BYN=2.86914,MAD=9.291463,NIO=36.783847,THB=32.039,ALL=81.708397,XCG=1.80164,YER=238.550083,MKD=52.603057,QAR=3.644417,VND=26326.181844,GGP=0.743099,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.233605,DKK=6.375645,KMF=421.000027,ZWG=25.3626,COP=3639.710185,ERN=15,MMK=2099.81,DJF=177.992052,LYD=6.354815,RON=4.3442,KWD=0.308778,LKR=315.479156,IQD=1309.538755,PHP=59.871001,LAK=22042.569723,ANG=1.79,NAD=16.401072,MDL=17.089726,MGA=4148.118658,SZL=16.403123,SHP=0.743099,MXN=17.333557,CRC=462.657191,XPT=0.00048718,HTG=131.073364,CLP=888.6,GIP=0.743099,MWK=1733.155508,KZT=472.338883,SLE=24.6,SSP=130.26,LRD=183.91432,KES=129.25,date="2026-04-10",CNH=6.824796,IRR=1316000,KGS=87.45,CUP=25.75,GTQ=7.646943,INR=92.824652,KHR=4001.351875,SLL=20969.5,SDG=601,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JPY=159.16975,EGP=53.0915,GBP=0.743099,BIF=2971.030905,XAU=0.00020958,MVR=15.45,TRY=44.686998,BAM=1.669184,NGN=1359.66,XOF=559.639439,MOP=8.063319,ZWL=322,IDR=17093.659546,HUF=321.72498,MUR=46.519998,BWP=13.418953,DOP=60.194072,} ,["2026-04-03"]={OMR=0.384545,SAR=3.754249,AFN=63.499997,ZAR=16.960064,VES=473.390323,TWD=31.9405,SYP=13002,STN=21.233539,AED=3.6725,BZD=2.006665,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.447409,SCR=14.425204,UZS=12122.207795,HNL=26.504426,WST=2.74422,PLN=3.705917,MYR=4.0315,XDR=0.70704,AWG=1.8,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=568.254881,PKR=278.399884,SGD=1.285459,JEP=0.755364,BRL=5.1586,FKP=0.755364,BOB=6.894519,ETB=155.800809,PYG=6454.250139,CDF=2309.778589,ISK=125.1,RUB=80.171604,RSD=101.772342,SBD=8.038772,BBD=2,BTN=92.939498,CHF=0.79799,EUR=0.866299,BDT=122.428639,JOD=0.709,HKD=7.837354,BND=1.2851,USD=1,TMT=3.51,CUC=1,GYD=208.828967,MNT=3569.47,BHD=0.377609,SEK=9.435167,KPW=900,AOA=912.131,PAB=1,NZD=1.752421,NPR=148.701304,MRU=39.990808,IMP=0.755364,AMD=375.623338,FJD=2.2538,ARS=1389.6063,LBP=89493.758014,GEL=2.685,NOK=9.745981,ILS=3.1348,CAD=1.392018,LSL=16.955078,KRW=1509.02205,CZK=21.230768,CNY=6.8793,JMD=157.303568,TJS=9.563492,GHS=10.970563,CVE=95.565573,RWF=1457.238354,SVC=8.730169,TND=2.941459,TTD=6.768937,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,XPD=0.00066237,XPF=103.376967,PGK=4.316042,STD=22281.8,BTC=1.4942307e-05,BSD=1,PEN=3.45194,DZD=133.059671,BGN=1.694315,SRD=37.364,BYN=2.963529,MAD=9.374033,NIO=36.712196,THB=32.605,ALL=83.072965,XCG=1.798208,YER=238.649953,MKD=53.418442,QAR=3.638019,VND=26340.050503,GGP=0.755364,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4737,KMF=426.999838,ZWG=25.3626,COP=3640.718257,ERN=15,MMK=2099.81,DJF=177.67301,LYD=6.380628,RON=4.4159,KWD=0.309366,LKR=314.804543,IQD=1307.142409,PHP=60.507997,LAK=21970.452848,ANG=1.79,NAD=16.954711,MDL=17.556131,MGA=4171.315277,SZL=16.948198,SHP=0.755364,MXN=17.847393,CRC=464.279873,XPT=0.0005019,HTG=130.95288,CLP=917.431193,GIP=0.755364,MWK=1730.076271,KZT=472.805305,SLE=24.65,SSP=130.26,LRD=183.088275,KES=129.8,date="2026-04-03",CNH=6.881871,IRR=1319125,KGS=87.45,CUP=25.75,GTQ=7.632939,INR=92.643399,KHR=3990.146773,SLL=20969.5,SDG=601,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JPY=159.6086875,EGP=54.230916,GBP=0.755364,BIF=2964.725818,XAU=0.00021384,MVR=15.46,TRY=44.566599,BAM=1.697787,NGN=1378.75,XOF=568.254881,MOP=8.055104,ZWL=322,IDR=16982.25,HUF=333.894884,MUR=46.94,BWP=13.688562,DOP=60.31218,} ,["2026-03-16"]={OMR=0.387086,SAR=3.7526,AFN=62.999998,ZAR=16.84137,VES=442.704721,TWD=32.068001,SYP=13002,STN=21.398501,AED=3.6725,BZD=2.014516,XCD=2.70255,CLF=0.023317,KYD=0.83472,AUD=1.425633,SCR=15.267801,UZS=12094.902796,HNL=26.515044,WST=2.71591,PLN=3.735137,MYR=3.934,XDR=0.71253,AWG=1.8,AZN=1.7,XAG=0.01245441,GMD=73.500003,XAF=573.656577,PKR=279.690849,SGD=1.281541,JEP=0.754685,BRL=5.3357,FKP=0.754685,BOB=6.92176,ETB=156.356718,PYG=6462.354234,CDF=2277.076258,ISK=126.11,RUB=80.814705,RSD=102.512371,SBD=8.051718,BBD=2,BTN=92.46114,CHF=0.790307,EUR=0.874534,BDT=122.914716,JOD=0.709,HKD=7.82897,BND=1.281814,USD=1,TMT=3.5,CUC=1,GYD=209.565548,MNT=3569.47,BHD=0.378187,SEK=9.439727,KPW=900,AOA=912.131,PAB=1,NZD=1.721933,NPR=147.937661,MRU=40.077209,IMP=0.754685,AMD=377.663254,FJD=2.2287,ARS=1399.629102,LBP=89712.862869,GEL=2.73,NOK=9.749903,ILS=3.13855,CAD=1.371711,LSL=16.823763,KRW=1496.669963,CZK=21.391778,CNY=6.8994,JMD=157.170545,TJS=9.601069,GHS=10.878299,CVE=96.306755,RWF=1461.74239,SVC=8.76469,TND=2.962351,TTD=6.793399,TZS=2615,UAH=44.172726,UGX=3766.157577,UYU=40.385694,XPD=0.00060865,XPF=104.359644,PGK=4.380142,STD=22281.8,BTC=1.3486707e-05,BSD=1,PEN=3.454329,DZD=132.636,BGN=1.710345,SRD=37.548,BYN=2.963911,MAD=9.434294,NIO=36.857988,THB=32.4775,ALL=83.847178,XCG=1.805255,YER=238.550002,MKD=53.834579,QAR=3.641255,VND=26295.030239,GGP=0.754685,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,ZWG=25.8733,COP=3693.347732,ERN=15,MMK=2099.81,DJF=178.376134,LYD=6.391601,RON=4.456,KWD=0.308823,LKR=311.744294,IQD=1312.214004,PHP=59.961004,LAK=21463.883885,ANG=1.79,NAD=16.823837,MDL=17.474279,MGA=4159.214523,SZL=16.818349,SHP=0.754685,MXN=17.854008,CRC=471.293251,XPT=0.00045461,HTG=131.339112,CLP=920.69,GIP=0.754685,MWK=1736.86958,KZT=490.386335,SLE=24.55,SSP=130.26,LRD=183.30298,KES=129.3,date="2026-03-16",CNH=6.902306,IRR=1321725,KGS=87.4497,CUP=25.75,GTQ=7.681659,INR=92.464785,KHR=4016.770159,SLL=20969.5,SDG=601,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JPY=159.3475,EGP=52.8475,GBP=0.754685,BIF=2973.692643,XAU=0.00019931,MVR=15.45,TRY=44.182967,BAM=1.708212,NGN=1387.89,XOF=573.656577,MOP=8.074956,ZWL=322,IDR=17002.234215,HUF=343.216658,MUR=46.739998,BWP=13.649683,DOP=61.540606,} ,["2026-05-18"]={OMR=0.384491,SAR=3.768316,AFN=62.499992,ZAR=16.6691,VES=510.148868,TWD=31.606998,SYP=13002,STN=21.07255,AED=3.6725,BZD=2.015138,XCD=2.70255,CLF=0.023039,KYD=0.834989,AUD=1.39821,SCR=13.585365,UZS=12008.73787,HNL=26.635943,WST=2.74422,PLN=3.648786,MYR=3.9742,XDR=0.702153,AWG=1.80125,AZN=1.7,XAG=0.01316679,GMD=72.500013,XAF=563.924519,PKR=278.980909,SGD=1.2799,JEP=0.748914,BRL=5.0656,FKP=0.748914,BOB=6.923838,ETB=156.667947,PYG=6105.907201,CDF=2299.500747,ISK=123.45,RUB=72.378775,RSD=100.902,SBD=8.016322,BBD=2,BTN=96.102846,CHF=0.7853,EUR=0.859697,BDT=122.986257,JOD=0.709,HKD=7.830738,BND=1.280867,USD=1,TMT=3.51,CUC=1,GYD=209.624631,MNT=3569.47,BHD=0.377794,SEK=9.441945,KPW=900,AOA=913.116,PAB=1,NZD=1.709183,NPR=153.764253,MRU=40.145644,IMP=0.748914,AMD=369.246667,FJD=2.2027,ARS=1394.99405,LBP=89690.619895,GEL=2.675871,NOK=9.316515,ILS=2.9241,CAD=1.374575,LSL=16.575667,KRW=1497.43055,CZK=20.914043,CNY=6.8044,JMD=158.319369,TJS=9.348299,GHS=11.453957,CVE=95.15,RWF=1464.662024,SVC=8.767041,TND=2.91031,TTD=6.800843,TZS=2613.708,UAH=44.241432,UGX=3762.130122,UYU=40.086349,XPD=0.00071508,XPF=102.589187,PGK=4.368422,STD=22281.8,BTC=1.2983507e-05,BSD=1,PEN=3.434498,DZD=132.854,BGN=1.681197,SRD=37.453,BYN=2.788285,MAD=9.234044,NIO=36.842129,THB=32.618,ALL=82.106343,XCG=1.805789,YER=238.600042,MKD=52.9899,QAR=3.647973,VND=26357.406431,GGP=0.748914,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.425921,DKK=6.425113,KMF=423.999883,ZWG=25.3626,COP=3787.864051,ERN=15,MMK=2099.81,DJF=178.336016,LYD=6.354752,RON=4.4742,KWD=0.308584,LKR=329.144749,IQD=1312.603404,PHP=61.735996,LAK=21968.727298,ANG=1.79,NAD=16.575667,MDL=17.31011,MGA=4173.127075,SZL=16.578007,SHP=0.748914,MXN=17.317084,CRC=454.478731,XPT=0.00050601,HTG=131.183094,CLP=906.77,GIP=0.748914,MWK=1738.23006,KZT=470.382234,SLE=24.6,SSP=130.26,LRD=183.367814,KES=129.4,date="2026-05-18",CNH=6.80501,IRR=1319000,KGS=87.45,CUP=25.75,GTQ=7.643745,INR=96.282516,KHR=4018.583907,SLL=20969.5,SDG=600.5,GNF=8781.73155,HRK=6.476523,ZMW=18.862083,JPY=158.9214,EGP=53.3894,GBP=0.748914,BIF=2981.914527,XAU=0.00021996,MVR=15.41,TRY=45.579503,BAM=1.682192,NGN=1372.79,XOF=563.924519,MOP=8.08128,ZWL=322,IDR=17670.384405,HUF=310.402047,MUR=47.29,BWP=14.172795,DOP=59.8006,} ,["2026-05-17"]={OMR=0.384488,SAR=3.788656,AFN=62.499992,ZAR=16.68789,VES=510.148868,TWD=31.5759,SYP=13002,STN=21.3,AED=3.6725,BZD=2.015138,XCD=2.70255,CLF=0.023076,KYD=0.833713,AUD=1.39821,SCR=13.572442,UZS=11998.422337,HNL=26.646885,WST=2.74422,PLN=3.64968,MYR=3.9495,XDR=0.699933,AWG=1.80125,AZN=1.7,XAG=0.01315972,GMD=72.50001,XAF=564.167029,PKR=279.069887,SGD=1.2807,JEP=0.750272,BRL=5.08052,FKP=0.750272,BOB=6.913254,ETB=156.447434,PYG=6105.907201,CDF=2299.500747,ISK=123.53,RUB=72.760611,RSD=100.985,SBD=8.025868,BBD=2,BTN=96.102846,CHF=0.78696,EUR=0.860067,BDT=122.986257,JOD=0.709,HKD=7.8334,BND=1.27904,USD=1,TMT=3.51,CUC=1,GYD=209.304097,MNT=3569.47,BHD=0.37793,SEK=9.4508,KPW=900,AOA=918,PAB=1,NZD=1.708818,NPR=153.764253,MRU=40,IMP=0.750272,AMD=369.500834,FJD=2.20415,ARS=1393.26125,LBP=89725.774869,GEL=2.67485,NOK=9.3046,ILS=2.91944,CAD=1.37535,LSL=16.597084,KRW=1498.055,CZK=20.9166,CNY=6.8099,JMD=158.319369,TJS=9.348299,GHS=11.41,CVE=94.85,RWF=1465.70253,SVC=8.753489,TND=2.8955,TTD=6.800843,TZS=2600,UAH=44.168431,UGX=3762.112661,UYU=40.086349,XPD=0.00070602,XPF=102.633304,PGK=4.365028,STD=22281.8,BTC=1.2794003e-05,BSD=1,PEN=3.434998,DZD=132.734701,BGN=1.682401,SRD=37.453,BYN=2.788285,MAD=9.236056,NIO=36.872661,THB=32.564401,ALL=82.182929,XCG=1.803028,YER=238.600042,MKD=53.021116,QAR=3.652432,VND=26355,GGP=0.750272,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.657402,DKK=6.4283,KMF=422.999319,ZWG=25.3626,COP=3789.9626,ERN=15,MMK=2099.81,DJF=178.42002,LYD=6.36219,RON=4.4361,KWD=0.308253,LKR=325.320701,IQD=1312.603404,PHP=61.607994,LAK=21950,ANG=1.79,NAD=16.597084,MDL=17.287673,MGA=4170.658844,SZL=16.600008,SHP=0.750272,MXN=17.3366,CRC=454.478731,XPT=0.00050567,HTG=131.183094,CLP=898.223885,GIP=0.750272,MWK=1737.412575,KZT=470.382234,SLE=24.6,SSP=130.26,LRD=183.375023,KES=129.153218,date="2026-05-17",CNH=6.8113,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.632028,INR=96.027,KHR=4020.104884,SLL=20969.5,SDG=600.5,GNF=8786.032125,HRK=6.481151,ZMW=18.862083,JPY=158.6955,EGP=52.834473,GBP=0.750272,BIF=2983.268159,XAU=0.00022025,MVR=15.41,TRY=45.522506,BAM=1.679591,NGN=1372.988035,XOF=564.167029,MOP=8.08128,ZWL=322,IDR=17605.317993,HUF=311.19,MUR=47.170005,BWP=14.172795,DOP=59.55,} ,["2026-05-13"]={OMR=0.384504,SAR=3.754672,AFN=62.999998,ZAR=16.46852,VES=504.283486,TWD=31.533,SYP=13002,STN=20.871402,AED=3.6725,BZD=2.01156,XCD=2.70255,CLF=0.023209,KYD=0.833461,AUD=1.380996,SCR=13.955555,UZS=12133.080638,HNL=26.59715,WST=2.74422,PLN=3.63365,MYR=3.93,XDR=0.694969,AWG=1.8025,AZN=1.7,XAG=0.01156297,GMD=73.500003,XAF=560.499712,PKR=278.627222,SGD=1.272398,JEP=0.739392,BRL=4.8932,FKP=0.739392,BOB=6.911416,ETB=156.177116,PYG=6105.497012,CDF=2280.414535,ISK=122.7,RUB=73.502399,RSD=100.303821,SBD=8.029009,BBD=2,BTN=95.599835,CHF=0.782285,EUR=0.854476,BDT=122.941176,JOD=0.709,HKD=7.830209,BND=1.273246,USD=1,TMT=3.5,CUC=1,GYD=209.250717,MNT=3569.47,BHD=0.377471,SEK=9.31288,KPW=900,AOA=913.116,PAB=1,NZD=1.686329,NPR=152.95373,MRU=39.897263,IMP=0.739392,AMD=368.114329,FJD=2.1873,ARS=1385.0164,LBP=89566.197135,GEL=2.67,NOK=9.182522,ILS=2.90287,CAD=1.369965,LSL=16.532284,KRW=1490.414913,CZK=20.804072,CNY=6.7911,JMD=158.040684,TJS=9.351751,GHS=11.291854,CVE=93.936868,RWF=1462.85956,SVC=8.751171,TND=2.908879,TTD=6.787631,TZS=2601.4,UAH=43.959487,UGX=3759.42244,UYU=39.728166,XPD=0.00066979,XPF=101.966146,PGK=4.355862,STD=22281.8,BTC=1.2320119e-05,BSD=1,PEN=3.427819,DZD=132.501532,BGN=1.671156,SRD=37.2545,BYN=2.796427,MAD=9.128129,NIO=36.810494,THB=32.3795,ALL=81.269301,XCG=1.802539,YER=238.649953,MKD=52.646418,QAR=3.645959,VND=26350,GGP=0.739392,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.611143,DKK=6.384203,KMF=420.000076,ZWG=25.3626,COP=3764.198741,ERN=15,MMK=2099.81,DJF=178.103973,LYD=6.327814,RON=4.4469,KWD=0.308319,LKR=323.055342,IQD=1310.162315,PHP=61.433995,LAK=21925.093386,ANG=1.79,NAD=16.532073,MDL=17.149816,MGA=4179.365657,SZL=16.526884,SHP=0.739392,MXN=17.233045,CRC=456.440481,XPT=0.00047471,HTG=130.672578,CLP=896.879022,GIP=0.739392,MWK=1734.443989,KZT=463.897702,SLE=24.625,SSP=130.26,LRD=183.03638,KES=129.15,date="2026-05-13",CNH=6.788718,IRR=1312000,KGS=87.45,CUP=25.75,GTQ=7.631494,INR=95.699,KHR=4012.45783,SLL=20969.5,SDG=600.5,GNF=8776.137314,HRK=6.437843,ZMW=18.8284,JPY=157.80872727,EGP=52.9703,GBP=0.739392,BIF=2977.282202,XAU=0.00021273,MVR=15.4,TRY=45.417251,BAM=1.666078,NGN=1370.59,XOF=560.499712,MOP=8.064861,ZWL=322,IDR=17476.204493,HUF=306.937904,MUR=46.81,BWP=13.500701,DOP=59.027226,} ,["2026-05-15"]={OMR=0.384498,SAR=3.767248,AFN=62.500002,ZAR=16.673124,VES=510.148868,TWD=31.5515,SYP=13002,STN=21.0203,AED=3.6725,BZD=2.012057,XCD=2.70255,CLF=0.023086,KYD=0.833713,AUD=1.397994,SCR=13.628173,UZS=12042.166667,HNL=26.606151,WST=2.74422,PLN=3.653087,MYR=3.951,XDR=0.694969,AWG=1.8025,AZN=1.7,XAG=0.01295362,GMD=72.50001,XAF=564.180283,PKR=278.642154,SGD=1.280023,JEP=0.74886,BRL=5.0741,FKP=0.74886,BOB=6.913254,ETB=156.208295,PYG=6096.443692,CDF=2295.937261,ISK=123.51,RUB=72.901875,RSD=100.94911,SBD=8.018266,BBD=2,BTN=95.955972,CHF=0.786661,EUR=0.860087,BDT=122.797769,JOD=0.709,HKD=7.831628,BND=1.27904,USD=1,TMT=3.5,CUC=1,GYD=209.304097,MNT=3569.47,BHD=0.377352,SEK=9.450927,KPW=900,AOA=913.116,PAB=1,NZD=1.710892,NPR=153.529173,MRU=40.149961,IMP=0.74886,AMD=368.935949,FJD=2.2032,ARS=1391.744,LBP=89576.831791,GEL=2.68,NOK=9.334796,ILS=2.923013,CAD=1.375372,LSL=16.571642,KRW=1500.216299,CZK=20.936585,CNY=6.8099,JMD=158.074638,TJS=9.334009,GHS=11.356696,CVE=94.185205,RWF=1463.461502,SVC=8.753489,TND=2.893234,TTD=6.790913,TZS=2600,UAH=43.968225,UGX=3756.273053,UYU=39.831209,XPD=0.00069968,XPF=102.635716,PGK=4.358281,STD=22281.8,BTC=1.2442208e-05,BSD=1,PEN=3.429747,DZD=132.259101,BGN=1.682165,SRD=37.207,BYN=2.784023,MAD=9.221779,NIO=36.816297,THB=32.638,ALL=82.057322,XCG=1.803028,YER=238.649953,MKD=52.999063,QAR=3.646786,VND=26353.933782,GGP=0.74886,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.781784,DKK=6.427563,KMF=421.999693,ZWG=25.3626,COP=3789.874083,ERN=15,MMK=2099.81,DJF=178.147276,LYD=6.352464,RON=4.4861,KWD=0.30854,LKR=325.320701,IQD=1310.598538,PHP=61.624002,LAK=21939.739956,ANG=1.79,NAD=16.571428,MDL=17.299636,MGA=4164.25775,SZL=16.574562,SHP=0.74886,MXN=17.350683,CRC=453.815639,XPT=0.00049953,HTG=130.991574,CLP=908.59,GIP=0.74886,MWK=1734.758484,KZT=472.186771,SLE=24.65,SSP=130.26,LRD=183.0767,KES=129.13,date="2026-05-15",CNH=6.809334,IRR=1313000,KGS=87.45,CUP=25.75,GTQ=7.632028,INR=95.846497,KHR=4013.96836,SLL=20969.5,SDG=600.5,GNF=8772.304305,HRK=6.480243,ZMW=18.833249,JPY=158.57394444,EGP=52.8951,GBP=0.74886,BIF=2978.699967,XAU=0.00021992,MVR=15.4,TRY=45.5429,BAM=1.670681,NGN=1370.75,XOF=564.180283,MOP=8.068926,ZWL=322,IDR=17601.919837,HUF=309.921185,MUR=47.169997,BWP=14.150397,DOP=59.543219,} ,["2026-03-30"]={OMR=0.384433,SAR=3.752587,AFN=63.499997,ZAR=17.139253,VES=467.928097,TWD=32.028799,SYP=13002,STN=21.28926,AED=3.6725,BZD=2.011105,XCD=2.70255,CLF=0.023381,KYD=0.833344,AUD=1.459647,SCR=14.357599,UZS=12195.174124,HNL=26.549649,WST=2.74422,PLN=3.726759,MYR=4.031,XDR=0.708991,AWG=1.8,AZN=1.7,XAG=0.01417013,GMD=73.500003,XAF=570.506533,PKR=279.086172,SGD=1.289091,JEP=0.754961,BRL=5.262,FKP=0.754961,BOB=6.935386,ETB=154.582502,PYG=6537.90635,CDF=2315.125484,ISK=124.89,RUB=81.745362,RSD=102.11,SBD=8.042037,BBD=2,BTN=94.787605,CHF=0.799859,EUR=0.869732,BDT=122.697264,JOD=0.709,HKD=7.83535,BND=1.287696,USD=1,TMT=3.5,CUC=1,GYD=209.33033,MNT=3569.47,BHD=0.377595,SEK=9.493422,KPW=900,AOA=912.131,PAB=1,NZD=1.746143,NPR=151.646005,MRU=39.926486,IMP=0.754961,AMD=376.986179,FJD=2.2437,ARS=1385.5061,LBP=89556.555635,GEL=2.68,NOK=9.781431,ILS=3.14995,CAD=1.390975,LSL=17.171359,KRW=1518.808949,CZK=21.3335,CNY=6.9116,JMD=157.400157,TJS=9.555322,GHS=10.957154,CVE=95.823052,RWF=1460.257473,SVC=8.749679,TND=2.931053,TTD=6.794374,TZS=2595,UAH=43.831282,UGX=3725.354338,UYU=40.631873,XPD=0.00071894,XPF=103.786587,PGK=4.321285,STD=22281.8,BTC=1.482969e-05,BSD=1,PEN=3.483403,DZD=133.175643,BGN=1.701085,SRD=37.601,BYN=2.976638,MAD=9.346391,NIO=36.800004,THB=32.855,ALL=83.463312,XCG=1.802248,YER=238.600042,MKD=53.573138,QAR=3.646009,VND=26340.050503,GGP=0.754961,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.502683,DKK=6.498999,KMF=428.000124,ZWG=25.3626,COP=3678.269344,ERN=15,MMK=2099.81,DJF=178.063508,LYD=6.383247,RON=4.4344,KWD=0.308371,LKR=314.99691,IQD=1309.97577,PHP=60.752002,LAK=21749.943405,ANG=1.79,NAD=17.171583,MDL=17.624343,MGA=4167.473746,SZL=17.169496,SHP=0.754961,MXN=18.075796,CRC=464.36655,XPT=0.00053215,HTG=131.078761,CLP=925.925926,GIP=0.754961,MWK=1733.903569,KZT=483.443611,SLE=24.55,SSP=130.26,LRD=183.502505,KES=129.95,date="2026-03-30",CNH=6.917362,IRR=1313250,KGS=87.45,CUP=25.75,GTQ=7.653569,INR=94.491559,KHR=4004.931591,SLL=20969.5,SDG=601,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JPY=159.77783333,EGP=53.5895,GBP=0.754961,BIF=2970.419506,XAU=0.00022088,MVR=15.45,TRY=44.469761,BAM=1.699513,NGN=1383.19,XOF=570.506533,MOP=8.068492,ZWL=322,IDR=17003.631433,HUF=338.413007,MUR=46.899999,BWP=13.787859,DOP=59.52252,} ,["2026-05-06"]={OMR=0.384499,SAR=3.751823,AFN=63.499997,ZAR=16.540126,VES=488.94304,TWD=31.519,SYP=13002,STN=20.915055,AED=3.6725,BZD=2.010716,XCD=2.70255,CLF=0.023003,KYD=0.833109,AUD=1.383314,SCR=13.96087,UZS=12025,HNL=26.526379,WST=2.74422,PLN=3.621647,MYR=3.951,XDR=0.696429,AWG=1.8,AZN=1.7,XAG=0.01336535,GMD=73.000001,XAF=559.623641,PKR=278.092019,SGD=1.273464,JEP=0.736694,BRL=4.9287,FKP=0.736694,BOB=6.895139,ETB=157.05,PYG=6046.670946,CDF=2322.591296,ISK=122.16,RUB=75.499315,RSD=100.135541,SBD=8.032258,BBD=2,BTN=95.033709,CHF=0.781403,EUR=0.853141,BDT=122.669949,JOD=0.709,HKD=7.83565,BND=1.274282,USD=1,TMT=3.505,CUC=1,GYD=209.162423,MNT=3569.47,BHD=0.377326,SEK=9.226514,KPW=900,AOA=918.5,PAB=1,NZD=1.687199,NPR=152.053144,MRU=39.846508,IMP=0.736694,AMD=369.649415,FJD=2.1892,ARS=1392.7619,LBP=89537.3852,GEL=2.685,NOK=9.229436,ILS=2.93955,CAD=1.359784,LSL=16.70043,KRW=1456.137323,CZK=20.804995,CNY=6.8194,JMD=157.033669,TJS=9.330499,GHS=11.207328,CVE=94.130567,RWF=1459.103161,SVC=8.7476,TND=2.8895,TTD=6.764584,TZS=2597.183,UAH=43.854604,UGX=3767.283735,UYU=40.174739,XPD=0.0006634,XPF=101.806771,PGK=4.347603,STD=22281.8,BTC=1.2285402e-05,BSD=1,PEN=3.498534,DZD=132.420808,BGN=1.668347,SRD=37.477,BYN=2.825093,MAD=9.223027,NIO=36.71,THB=32.460425,ALL=81.61174,XCG=1.801776,YER=238.600042,MKD=52.582641,QAR=3.646653,VND=26326.181844,GGP=0.736694,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.340864,DKK=6.375154,KMF=420.499968,ZWG=25.3626,COP=3716.786363,ERN=15,MMK=2099.81,DJF=177.70264,LYD=6.330913,RON=4.4692,KWD=0.307948,LKR=319.337211,IQD=1307.247003,PHP=61.388495,LAK=21914.565861,ANG=1.79,NAD=16.70043,MDL=17.223908,MGA=4156.544156,SZL=16.696758,SHP=0.736694,MXN=17.31473,CRC=454.831468,XPT=0.00050521,HTG=130.855743,CLP=905.32,GIP=0.736694,MWK=1730.405309,KZT=463.703111,SLE=24.625,SSP=130.26,LRD=183.453285,KES=128.88,date="2026-05-06",CNH=6.81972,IRR=1316000,KGS=87.4205,CUP=25.75,GTQ=7.631486,INR=95.050669,KHR=4002.913145,SLL=20969.5,SDG=600.5,GNF=8757.932538,HRK=6.427029,ZMW=18.835662,JPY=157.700675,EGP=53.6218,GBP=0.736694,BIF=2969.587139,XAU=0.00021618,MVR=15.455,TRY=45.235401,BAM=1.669619,NGN=1365.9,XOF=559.623641,MOP=8.069892,ZWL=322,IDR=17380.925319,HUF=308.2855,MUR=46.949995,BWP=13.561492,DOP=59.458762,} ,["2026-05-09"]={OMR=0.384467,SAR=3.767487,AFN=63.999997,ZAR=16.38071,VES=499.235837,TWD=31.315998,SYP=13002,STN=20.770633,AED=3.6725,BZD=2.010964,XCD=2.70255,CLF=0.022646,KYD=0.833358,AUD=1.37893,SCR=13.958324,UZS=12097.827296,HNL=26.513501,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,XAG=0.01243975,GMD=73.500003,XAF=556.438063,PKR=277.958606,SGD=1.2674,JEP=0.733461,BRL=4.9142,FKP=0.733461,BOB=6.891611,ETB=157.275,PYG=6092.140456,CDF=2317.073198,ISK=122.01,RUB=74.240011,RSD=99.473,SBD=8.029009,BBD=2,BTN=94.18082,CHF=0.776955,EUR=0.848284,BDT=122.689204,JOD=0.709,HKD=7.83165,BND=1.264635,USD=1,TMT=3.5,CUC=1,GYD=209.223522,MNT=3569.47,BHD=0.376584,SEK=9.2157,KPW=900,AOA=918,PAB=1,NZD=1.675884,NPR=150.689636,MRU=39.863508,IMP=0.733461,AMD=368.276203,FJD=2.183,ARS=1391.78815,LBP=89318.69055,GEL=2.675,NOK=9.2093,ILS=2.901,CAD=1.36725,LSL=16.361918,KRW=1461.81,CZK=20.6367,CNY=6.8008,JMD=157.18708,TJS=9.329718,GHS=11.234793,CVE=93.480568,RWF=1462.080281,SVC=8.749309,TND=2.896868,TTD=6.776592,TZS=2598.394,UAH=43.809334,UGX=3737.024368,UYU=40.116468,XPD=0.00066926,XPF=101.22725,PGK=4.35,STD=22281.8,BTC=1.2439122e-05,BSD=1,PEN=3.448264,DZD=132.32673,BGN=1.65961,SRD=37.399,BYN=2.825887,MAD=9.121444,NIO=36.700435,THB=32.218219,ALL=80.878293,XCG=1.802048,YER=238.625037,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=569.963526,DKK=6.3404,KMF=418.500172,ZWG=25.3626,COP=3727.01455,ERN=15,MMK=2099.81,DJF=177.601679,LYD=6.325,RON=4.4263,KWD=0.307812,LKR=321.096997,IQD=1306.515189,PHP=60.515003,LAK=21955,ANG=1.79,NAD=16.361918,MDL=17.089726,MGA=4165.983091,SZL=16.35115,SHP=0.733461,MXN=17.1776,CRC=458.479763,XPT=0.00048593,HTG=130.575209,CLP=890.87364,GIP=0.733461,MWK=1729.048855,KZT=462.121791,SLE=24.65,SSP=130.26,LRD=183.499988,KES=129.18,date="2026-05-09",CNH=6.7998,IRR=1311725,KGS=87.4205,CUP=25.75,GTQ=7.634866,INR=94.425498,KHR=4001.540433,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,ZMW=18.98775,JPY=156.66504012,EGP=52.74469,GBP=0.733461,BIF=2968.489398,XAU=0.00021181,MVR=15.455,TRY=45.347503,BAM=1.65809,NGN=1356.19465,XOF=556.438063,MOP=8.06268,ZWL=322,IDR=17377.353843,HUF=300.19,MUR=46.819998,BWP=13.389852,DOP=59.310752,} ,["2026-03-22"]={OMR=0.3845,SAR=3.754657,AFN=62.999998,ZAR=17.05395,VES=454.690743,TWD=32.0367,SYP=13002,STN=21.136177,AED=3.6725,BZD=2.007764,XCD=2.70255,CLF=0.023504,KYD=0.831903,AUD=1.41985,SCR=14.059453,UZS=12170.847688,HNL=26.423673,WST=2.74422,PLN=3.689341,MYR=3.9395,XDR=0.703792,AWG=1.8025,AZN=1.7,XAG=0.01470151,GMD=73.500003,XAF=566.09021,PKR=278.721355,SGD=1.2825,JEP=0.749681,BRL=5.3134,FKP=0.749681,BOB=6.898158,ETB=157.330861,PYG=6520.352955,CDF=2307.538836,ISK=124.27,RUB=82.822418,RSD=101.55595,SBD=8.05166,BBD=2,BTN=93.396001,CHF=0.78844,EUR=0.862999,BDT=122.494933,JOD=0.709,HKD=7.83525,BND=1.276711,USD=1,TMT=3.51,CUC=1,GYD=208.85994,MNT=3569.47,BHD=0.376723,SEK=9.344,KPW=900,AOA=917,PAB=1,NZD=1.712623,NPR=149.433637,MRU=39.961179,IMP=0.749681,AMD=376.396371,FJD=2.21445,ARS=1392.747965,LBP=89405.233299,GEL=2.715,NOK=9.5636,ILS=3.10894,CAD=1.37315,LSL=16.84053,KRW=1505.31,CZK=21.1492,CNY=6.8864,JMD=156.839097,TJS=9.588491,GHS=10.882112,CVE=95.125748,RWF=1452.533754,SVC=8.734849,TND=2.948368,TTD=6.773067,TZS=2586.664,UAH=43.733082,UGX=3773.470064,UYU=40.227754,XPD=0.0006968,XPF=102.98317,PGK=4.309192,STD=22281.8,BTC=1.4460788e-05,BSD=1,PEN=3.451408,DZD=132.248,BGN=1.69024,SRD=37.502,BYN=3.028771,MAD=9.328473,NIO=36.733813,THB=32.604062,ALL=82.776166,XCG=1.799163,YER=238.599967,MKD=53.172586,QAR=3.65052,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.41295,ERN=15,MMK=2099.81,DJF=177.76823,LYD=6.39089,RON=4.4015,KWD=0.30657,LKR=311.417931,IQD=1307.769399,PHP=59.994,LAK=21437.831677,ANG=1.79,NAD=16.84053,MDL=17.31011,MGA=4162.568804,SZL=16.845965,SHP=0.749681,MXN=17.8982,CRC=466.290288,XPT=0.00050778,HTG=130.966679,CLP=913.626365,GIP=0.749681,MWK=1731.097547,KZT=479.946639,SLE=24.575,SSP=130.26,LRD=182.68559,KES=129.327527,date="2026-03-22",CNH=6.906635,IRR=1315625,KGS=87.45,CUP=25.75,GTQ=7.646983,INR=94.01055,KHR=3989.15845,SLL=20969.5,SDG=601,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JPY=159.23503505,EGP=52.152957,GBP=0.749681,BIF=2954.927639,XAU=0.00022251,MVR=15.46,TRY=44.2809,BAM=1.687271,NGN=1352.627483,XOF=566.09021,MOP=8.05806,ZWL=322,IDR=16967.924493,HUF=339.68,MUR=46.510006,BWP=13.612561,DOP=59.25894,} ,["2026-03-12"]={OMR=0.384496,SAR=3.752373,AFN=62.499992,ZAR=16.61185,VES=437.65692,TWD=31.862001,SYP=13002,STN=21.210468,AED=3.6725,BZD=2.012544,XCD=2.70255,CLF=0.022726,KYD=0.836356,AUD=1.401185,SCR=14.304887,UZS=12194.176024,HNL=26.571319,WST=2.71591,PLN=3.690129,MYR=3.9305,XDR=0.706256,AWG=1.8025,AZN=1.7,XAG=0.01177562,GMD=73.250001,XAF=568.501562,PKR=280.482185,SGD=1.276205,JEP=0.74785,BRL=5.1935,FKP=0.74785,BOB=6.930971,ETB=155.441265,PYG=6505.957229,CDF=2281.877554,ISK=125.5,RUB=79.225001,RSD=101.77409,SBD=8.045182,BBD=2,BTN=92.386401,CHF=0.782065,EUR=0.866675,BDT=122.949888,JOD=0.709,HKD=7.825153,BND=1.278163,USD=1,TMT=3.5,CUC=1,GYD=210.309858,MNT=3569.47,BHD=0.37743,SEK=9.270491,KPW=900,AOA=915.377,PAB=1,NZD=1.692978,NPR=147.822475,MRU=40.054074,IMP=0.74785,AMD=378.407062,FJD=2.2022,ARS=1395.4879,LBP=89953.769614,GEL=2.715,NOK=9.664942,ILS=3.10925,CAD=1.3589,LSL=16.43523,KRW=1480.503058,CZK=21.14935,CNY=6.8799,JMD=157.233105,TJS=9.583168,GHS=10.833757,CVE=95.458843,RWF=1466.79074,SVC=8.781649,TND=2.925013,TTD=6.810647,TZS=2600,UAH=44.251732,UGX=3708.767869,UYU=39.982354,XPD=0.00060865,XPF=103.421843,PGK=4.325204,STD=22281.8,BTC=1.4399631e-05,BSD=1,PEN=3.440207,DZD=131.484614,BGN=1.69512,SRD=37.4735,BYN=2.963281,MAD=9.397501,NIO=36.941006,THB=31.909,ALL=83.152624,XCG=1.808873,YER=238.599967,MKD=53.381889,QAR=3.6601,VND=26274.305545,GGP=0.74785,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,ZWG=25.8733,COP=3714.939646,ERN=15,MMK=2099.81,DJF=178.74566,LYD=6.384701,RON=4.4123,KWD=0.306897,LKR=312.036206,IQD=1314.780535,PHP=59.575501,LAK=21500.781846,ANG=1.79,NAD=16.43523,MDL=17.310115,MGA=4161.547633,SZL=16.434004,SHP=0.74785,MXN=17.76,CRC=472.956273,XPT=0.00045461,HTG=131.713282,CLP=897.36,GIP=0.74785,MWK=1740.532053,KZT=492.975483,SLE=24.6,SSP=130.26,LRD=183.68893,KES=129.74,date="2026-03-12",CNH=6.882922,IRR=1321775,KGS=87.45,CUP=25.75,GTQ=7.69627,INR=92.300523,KHR=4029.152914,SLL=20969.5,SDG=601,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JPY=159.027625,EGP=51.8664,GBP=0.74785,BIF=2982.101994,XAU=0.00019405,MVR=15.45,TRY=44.110598,BAM=1.693179,NGN=1399.57,XOF=568.501562,MOP=8.091322,ZWL=322,IDR=16910.231071,HUF=337.59,MUR=45.910002,BWP=13.457651,DOP=60.905136,} ,["2026-03-20"]={OMR=0.384528,SAR=3.755188,AFN=62.999995,ZAR=16.994915,VES=454.685652,TWD=31.999457,SYP=13002,STN=21.166855,AED=3.6725,BZD=2.010678,XCD=2.70255,CLF=0.023287,KYD=0.833125,AUD=1.419882,SCR=13.73673,UZS=12188.607386,HNL=26.461797,WST=2.74422,PLN=3.709203,MYR=3.939,XDR=0.705856,AWG=1.8025,AZN=1.7,XAG=0.01423903,GMD=74.000005,XAF=568.35603,PKR=279.125899,SGD=1.281705,JEP=0.748973,BRL=5.286302,FKP=0.748973,BOB=6.90829,ETB=157.561984,PYG=6454.6237,CDF=2310.924801,ISK=124.59,RUB=83.573541,RSD=101.737963,SBD=8.049651,BBD=2,BTN=92.537841,CHF=0.788859,EUR=0.866453,BDT=122.670059,JOD=0.709,HKD=7.834788,BND=1.278587,USD=1,TMT=3.5,CUC=1,GYD=209.166736,MNT=3569.47,BHD=0.377726,SEK=9.363882,KPW=900,AOA=912.131,PAB=1,NZD=1.712353,NPR=148.061003,MRU=40.019353,IMP=0.748973,AMD=377.5,FJD=2.21295,ARS=1394.6937,LBP=89550.966635,GEL=2.715,NOK=9.557592,ILS=3.11483,CAD=1.372505,LSL=16.864973,KRW=1504.159398,CZK=21.23655,CNY=6.8864,JMD=157.066717,TJS=9.602575,GHS=10.898095,CVE=95.264609,RWF=1454.667372,SVC=8.747565,TND=2.95266,TTD=6.782897,TZS=2586.664,UAH=43.796556,UGX=3778.918158,UYU=40.286315,XPD=0.00068632,XPF=103.395368,PGK=4.315446,STD=22281.8,BTC=1.4325361e-05,BSD=1,PEN=3.456418,DZD=132.073,BGN=1.693956,SRD=37.502,BYN=3.033193,MAD=9.342013,NIO=36.787129,THB=32.86,ALL=82.897745,XCG=1.801775,YER=238.55,MKD=53.328314,QAR=3.655818,VND=26312.349641,GGP=0.748973,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,ZWG=25.3626,COP=3684.835871,ERN=15,MMK=2099.81,DJF=178.029264,LYD=6.400194,RON=4.4142,KWD=0.30645,LKR=311.869964,IQD=1309.654505,PHP=59.932004,LAK=21468.511085,ANG=1.79,NAD=16.864827,MDL=17.31011,MGA=4168.618355,SZL=16.870415,SHP=0.748973,MXN=17.890376,CRC=465.841476,XPT=0.00050427,HTG=131.155584,CLP=919.47,GIP=0.748973,MWK=1733.644284,KZT=480.642692,SLE=24.65,SSP=130.26,LRD=182.950745,KES=129.52,date="2026-03-20",CNH=6.9062,IRR=1315125,KGS=87.45,CUP=25.75,GTQ=7.658082,INR=93.817628,KHR=3994.996056,SLL=20969.5,SDG=601,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JPY=159.023,EGP=52.2401,GBP=0.748973,BIF=2959.248892,XAU=0.00021662,MVR=15.45,TRY=44.305642,BAM=1.689727,NGN=1355.77,XOF=568.35603,MOP=8.069756,ZWL=322,IDR=16934.736925,HUF=341.684799,MUR=46.510002,BWP=13.632554,DOP=59.344437,} ,["2026-04-24"]={OMR=0.384526,SAR=3.750962,AFN=62.999998,ZAR=16.650408,VES=482.733566,TWD=31.484001,SYP=13002,STN=21.121351,AED=3.67302,BZD=2.011454,XCD=2.70255,CLF=0.02274,KYD=0.83348,AUD=1.402025,SCR=14.051206,UZS=12045.019535,HNL=26.611231,WST=2.74422,PLN=3.62941,MYR=3.964,XDR=0.696601,AWG=1.80125,AZN=1.7,XAG=0.01335813,GMD=73.500003,XAF=561.11231,PKR=278.802622,SGD=1.277626,JEP=0.742023,BRL=5.046825,FKP=0.742023,BOB=6.911164,ETB=156.33535,PYG=6332.447471,CDF=2322.874227,ISK=123.01,RUB=75.622451,RSD=100.44,SBD=8.048583,BBD=2,BTN=94.042513,CHF=0.786112,EUR=0.85541,BDT=122.710528,JOD=0.709,HKD=7.835719,BND=1.277357,USD=1,TMT=3.505,CUC=1,GYD=209.253357,MNT=3569.47,BHD=0.37807,SEK=9.260837,KPW=900,AOA=913.116,PAB=1,NZD=1.70728,NPR=150.467242,MRU=39.984808,IMP=0.742023,AMD=371.039592,FJD=2.20465,ARS=1392.716608,LBP=89491.784264,GEL=2.685,NOK=9.344193,ILS=2.992535,CAD=1.36893,LSL=16.570201,KRW=1483.039731,CZK=20.845617,CNY=6.8337,JMD=158.959611,TJS=9.400998,GHS=11.084689,CVE=94.5,RWF=1461.455039,SVC=8.750851,TND=2.889299,TTD=6.780183,TZS=2602.5,UAH=43.933601,UGX=3720.546187,UYU=39.574669,XPD=0.0006759,XPF=102.07759,PGK=4.341182,STD=22281.8,BTC=1.2845082e-05,BSD=1,PEN=3.453833,DZD=132.608786,BGN=1.673186,SRD=37.399,BYN=2.823866,MAD=9.267168,NIO=36.76573,THB=32.4405,ALL=81.693386,XCG=1.802484,YER=238.624958,MKD=52.771728,QAR=3.645558,VND=26319.252989,GGP=0.742023,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.511706,DKK=6.392553,KMF=421.999693,ZWG=25.3626,COP=3555.942678,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.348167,RON=4.3566,KWD=0.307771,LKR=317.186152,IQD=1310.085474,PHP=60.752508,LAK=21930,ANG=1.79,NAD=16.570201,MDL=17.248908,MGA=4149.190351,SZL=16.56515,SHP=0.742023,MXN=17.427525,CRC=455.351013,XPT=0.00050616,HTG=131.014489,CLP=894.97,GIP=0.742023,MWK=1735.305619,KZT=464.605302,SLE=24.6,SSP=130.26,LRD=184.224711,KES=129.25,date="2026-04-24",CNH=6.835127,IRR=1318050,KGS=87.4153,CUP=25.75,GTQ=7.645651,INR=94.274299,KHR=4006.833283,SLL=20969.5,SDG=600.5,GNF=8777.326814,HRK=6.445666,ZMW=19.090436,JPY=159.71888235,EGP=52.6197,GBP=0.742023,BIF=2969.121146,XAU=0.00021317,MVR=15.46,TRY=45.025084,BAM=1.670018,NGN=1352.89,XOF=561.11231,MOP=8.06876,ZWL=322,IDR=17225.524205,HUF=313.899713,MUR=46.829999,BWP=13.517505,DOP=60.386894,} ,["2026-05-08"]={OMR=0.384499,SAR=3.780174,AFN=64.499981,ZAR=16.425112,VES=496.208786,TWD=31.362002,SYP=13002,STN=20.887684,AED=3.6725,BZD=2.017742,XCD=2.70255,CLF=0.022638,KYD=0.834759,AUD=1.382405,SCR=13.772608,UZS=12157.296664,HNL=26.67076,WST=2.74422,PLN=3.593584,MYR=3.921,XDR=0.695511,AWG=1.8,AZN=1.7,XAG=0.01246747,GMD=73.000001,XAF=557.360014,PKR=279.534211,SGD=1.267707,JEP=0.734499,BRL=4.9257,FKP=0.734499,BOB=6.932419,ETB=156.643447,PYG=6140.360266,CDF=2330.707932,ISK=122.19,RUB=74.287673,RSD=99.729396,SBD=8.032258,BBD=2,BTN=94.565374,CHF=0.777874,EUR=0.84969,BDT=123.098174,JOD=0.709,HKD=7.82905,BND=1.270083,USD=1,TMT=3.51,CUC=1,GYD=209.575109,MNT=3569.47,BHD=0.378875,SEK=9.214269,KPW=900,AOA=913.116,PAB=1,NZD=1.677082,NPR=151.292645,MRU=40.138456,IMP=0.734499,AMD=369.184765,FJD=2.18395,ARS=1395.5534,LBP=89549.674385,GEL=2.68,NOK=9.225528,ILS=2.90633,CAD=1.364586,LSL=16.368643,KRW=1467.859005,CZK=20.6555,CNY=6.8016,JMD=158.020612,TJS=9.375794,GHS=11.286699,CVE=94.012597,RWF=1470.818098,SVC=8.764716,TND=2.910164,TTD=6.786684,TZS=2600.894,UAH=43.92864,UGX=3752.265367,UYU=40.116468,XPD=0.00066067,XPF=101.394972,PGK=4.359597,STD=22281.8,BTC=1.2519614e-05,BSD=1,PEN=3.475021,DZD=132.222825,BGN=1.661798,SRD=37.431,BYN=2.835207,MAD=9.195197,NIO=36.917041,THB=32.2,ALL=81.380535,XCG=1.805297,YER=238.600042,MKD=52.366628,QAR=3.656974,VND=26308.866088,GGP=0.734499,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=573.373167,DKK=6.349393,KMF=419.000301,ZWG=25.3626,COP=3709.410882,ERN=15,MMK=2099.81,DJF=178.65202,LYD=6.345837,RON=4.4499,KWD=0.307609,LKR=323.055555,IQD=1314.28119,PHP=60.541,LAK=22016.395894,ANG=1.79,NAD=16.368783,MDL=17.099961,MGA=4165.553758,SZL=16.363923,SHP=0.734499,MXN=17.24026,CRC=460.20943,XPT=0.00048545,HTG=131.399133,CLP=890.97,GIP=0.734499,MWK=1739.545555,KZT=464.614999,SLE=24.6,SSP=130.26,LRD=183.69372,KES=129.15,date="2026-05-08",CNH=6.800231,IRR=1312900,KGS=87.4205,CUP=25.75,GTQ=7.638065,INR=94.474202,KHR=4024.090785,SLL=20969.5,SDG=600.5,GNF=8804.410123,HRK=6.401799,ZMW=19.111685,JPY=156.68225,EGP=52.7207,GBP=0.734499,BIF=2985.891915,XAU=0.00021222,MVR=15.455,TRY=45.364803,BAM=1.667512,NGN=1361.23,XOF=557.360014,MOP=8.079611,ZWL=322,IDR=17365.818342,HUF=302.013121,MUR=46.819998,BWP=13.432689,DOP=59.661795,} ,["2026-03-13"]={OMR=0.384511,SAR=3.752553,AFN=62.499992,ZAR=16.790453,VES=440.414652,TWD=31.9676,SYP=13002,STN=21.271977,AED=3.6725,BZD=2.017973,XCD=2.70255,CLF=0.023098,KYD=0.83613,AUD=1.415831,SCR=15.133266,UZS=12176.524047,HNL=26.559122,WST=2.71591,PLN=3.713586,MYR=3.934,XDR=0.708301,AWG=1.80125,AZN=1.7,XAG=0.01185555,GMD=73.000001,XAF=570.232399,PKR=280.285009,SGD=1.279459,JEP=0.750099,BRL=5.2461,FKP=0.750099,BOB=6.933018,ETB=156.612999,PYG=6496.150417,CDF=2280.838519,ISK=125.53,RUB=79.500324,RSD=102.082,SBD=8.05166,BBD=2,BTN=92.425765,CHF=0.786805,EUR=0.869314,BDT=123.118589,JOD=0.709,HKD=7.82765,BND=1.27908,USD=1,TMT=3.51,CUC=1,GYD=209.918121,MNT=3569.47,BHD=0.377582,SEK=9.364734,KPW=900,AOA=917,PAB=1,NZD=1.715159,NPR=147.876718,MRU=39.873585,IMP=0.750099,AMD=378.298791,FJD=2.2149,ARS=1395.494,LBP=89849.654829,GEL=2.715,NOK=9.726326,ILS=3.132795,CAD=1.364516,LSL=16.5755,KRW=1490.266776,CZK=21.2405,CNY=6.8848,JMD=157.036554,TJS=9.617403,GHS=10.871425,CVE=95.738191,RWF=1466.874007,SVC=8.779797,TND=2.925412,TTD=6.808858,TZS=2612.346,UAH=44.426234,UGX=3756.10318,UYU=40.174739,XPD=0.00060865,XPF=103.736717,PGK=4.327328,STD=22281.8,BTC=1.4015937e-05,BSD=1,PEN=3.433515,DZD=131.858136,BGN=1.700323,SRD=37.3665,BYN=2.958046,MAD=9.402857,NIO=36.925936,THB=32.2125,ALL=83.480195,XCG=1.808315,YER=238.550066,MKD=53.585631,QAR=3.658427,VND=26288.117771,GGP=0.750099,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,ZWG=25.8733,COP=3721.644403,ERN=15,MMK=2099.81,DJF=178.675964,LYD=6.404167,RON=4.4281,KWD=0.30715,LKR=311.948145,IQD=1314.45366,PHP=59.514999,LAK=21494.596682,ANG=1.79,NAD=16.575428,MDL=17.423203,MGA=4158.809739,SZL=16.579699,SHP=0.750099,MXN=17.840593,CRC=472.926008,XPT=0.00045461,HTG=131.423208,CLP=912.03,GIP=0.750099,MWK=1739.846153,KZT=491.137028,SLE=24.6,SSP=130.26,LRD=183.61863,KES=129.59,date="2026-03-13",CNH=6.886639,IRR=1321775,KGS=87.45,CUP=25.75,GTQ=7.69361,INR=92.398599,KHR=4026.893567,SLL=20969.5,SDG=601,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JPY=159.50814286,EGP=52.3354,GBP=0.750099,BIF=2978.500651,XAU=0.0001959,MVR=15.46,TRY=44.189698,BAM=1.698134,NGN=1398.63,XOF=570.232399,MOP=8.087859,ZWL=322,IDR=16939.105015,HUF=340.230798,MUR=45.999999,BWP=13.52527,DOP=61.288542,} ,["2026-05-22"]={OMR=0.384501,SAR=3.754239,AFN=62.999998,ZAR=16.40885,VES=526.210936,TWD=31.456102,SYP=13002,STN=21.130526,AED=3.6725,BZD=2.011799,XCD=2.70255,CLF=0.022785,KYD=0.833588,AUD=1.402171,SCR=14.019509,UZS=12001.274606,HNL=26.613251,WST=2.74422,PLN=3.653225,MYR=3.9678,XDR=0.736052,AWG=1.80125,AZN=1.7,XAG=0.01312586,GMD=73.000001,XAF=565.278325,PKR=278.494701,SGD=1.279526,JEP=0.744244,BRL=5.007,FKP=0.744244,BOB=6.911838,ETB=161.261247,PYG=6095.925532,CDF=2299.158553,ISK=123.77,RUB=71.304279,RSD=101.18747,SBD=8.045182,BBD=2,BTN=95.666951,CHF=0.785802,EUR=0.861761,BDT=122.945161,JOD=0.709,HKD=7.836215,BND=1.280682,USD=1,TMT=3.5,CUC=1,GYD=209.243935,MNT=3569.47,BHD=0.377249,SEK=9.354915,KPW=900,AOA=913.116,PAB=1,NZD=1.706798,NPR=153.066988,MRU=39.972056,IMP=0.744244,AMD=367.934768,FJD=2.20515,ARS=1389.7555,LBP=89581.770385,GEL=2.66,NOK=9.26925,ILS=2.88842,CAD=1.380355,LSL=16.499491,KRW=1514.750026,CZK=20.923332,CNY=6.7967,JMD=157.909712,TJS=9.292774,GHS=11.547058,CVE=95.10032,RWF=1462.423649,SVC=8.75235,TND=2.92826,TTD=6.789426,TZS=2607.518,UAH=44.27156,UGX=3787.943985,UYU=39.934447,XPD=0.00073286,XPF=102.835471,PGK=4.362376,STD=22281.8,BTC=1.2920247e-05,BSD=1,PEN=3.410467,DZD=133.076319,BGN=1.68574,SRD=37.157,BYN=2.746451,MAD=9.228089,NIO=36.810241,THB=32.6275,ALL=82.32281,XCG=1.802822,YER=238.649953,MKD=53.124005,QAR=3.65722,VND=26364.384712,GGP=0.744244,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.645574,DKK=6.439473,KMF=423.999883,ZWG=25.3626,COP=3682.456155,ERN=15,MMK=2099.81,DJF=178.126014,LYD=6.374519,RON=4.5239,KWD=0.30952,LKR=334.586757,IQD=1310.348581,PHP=61.56,LAK=21922.308806,ANG=1.79,NAD=16.499491,MDL=17.290662,MGA=4202.823698,SZL=16.49561,SHP=0.744244,MXN=17.3056,CRC=452.710603,XPT=0.00051617,HTG=130.992006,CLP=896.74,GIP=0.744244,MWK=1734.510632,KZT=472.383885,SLE=24.6,SSP=130.26,LRD=183.0531,KES=129.77,date="2026-05-22",CNH=6.793845,IRR=1323000,KGS=87.45,CUP=25.75,GTQ=7.627689,INR=95.944429,KHR=4008.78119,SLL=20969.5,SDG=600.5,GNF=8767.123216,HRK=6.494006,ZMW=18.830317,JPY=159.07963636,EGP=52.92,GBP=0.744244,BIF=2977.412991,XAU=0.00022082,MVR=15.4,TRY=45.742395,BAM=1.68682,NGN=1372.54,XOF=565.278325,MOP=8.073777,ZWL=322,IDR=17691.145251,HUF=308.736309,MUR=47.379998,BWP=13.528887,DOP=58.958483,} ,["2026-04-08"]={OMR=0.384489,SAR=3.752351,AFN=63.999997,ZAR=16.335675,VES=473.466868,TWD=31.727386,SYP=13002,STN=20.991573,AED=3.6725,BZD=2.009908,XCD=2.70255,CLF=0.02324,KYD=0.832781,AUD=1.417605,SCR=13.893839,UZS=12222.146675,HNL=26.541568,WST=2.74422,PLN=3.63685,MYR=3.976,XDR=0.706253,AWG=1.8025,AZN=1.7,XAG=0.01294415,GMD=73.500003,XAF=560.639855,PKR=278.804928,SGD=1.27352,JEP=0.742574,BRL=5.154601,FKP=0.742574,BOB=6.905365,ETB=156.060672,PYG=6482.578951,CDF=2318.258001,ISK=122.92,RUB=78.598647,RSD=100.279699,SBD=8.048583,BBD=2,BTN=92.260674,CHF=0.788433,EUR=0.85469,BDT=122.815368,JOD=0.709,HKD=7.832075,BND=1.273995,USD=1,TMT=3.51,CUC=1,GYD=209.079398,MNT=3569.47,BHD=0.377508,SEK=9.225548,KPW=900,AOA=912.131,PAB=1,NZD=1.714266,NPR=147.619406,MRU=39.716178,IMP=0.742574,AMD=376.217873,FJD=2.21245,ARS=1393.005,LBP=89496.353014,GEL=2.68,NOK=9.53578,ILS=3.08153,CAD=1.386312,LSL=16.728441,KRW=1475.784227,CZK=20.840001,CNY=6.8297,JMD=157.315659,TJS=9.498763,GHS=11.002595,CVE=94.457524,RWF=1463.052228,SVC=8.744604,TND=2.918402,TTD=6.778082,TZS=2602.5,UAH=43.307787,UGX=3697.193537,UYU=40.598422,XPD=0.00067503,XPF=101.991641,PGK=4.388117,STD=22281.8,BTC=1.3948219e-05,BSD=1,PEN=3.423791,DZD=132.298291,BGN=1.671444,SRD=37.443,BYN=2.916946,MAD=9.297457,NIO=36.775988,THB=31.9175,ALL=82.021516,XCG=1.8011,YER=238.550083,MKD=52.68736,QAR=3.644112,VND=26333.114347,GGP=0.742574,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.130052,DKK=6.38689,KMF=426.999838,ZWG=25.3626,COP=3675.008805,ERN=15,MMK=2099.81,DJF=177.962781,LYD=6.342381,RON=4.354,KWD=0.309086,LKR=315.007441,IQD=1309.165895,PHP=59.366576,LAK=22043.837473,ANG=1.79,NAD=16.72837,MDL=17.219206,MGA=4151.920549,SZL=16.724786,SHP=0.742574,MXN=17.444484,CRC=464.865799,XPT=0.00050919,HTG=131.013318,CLP=916.22,GIP=0.742574,MWK=1732.853292,KZT=477.7976,SLE=24.6,SSP=130.26,LRD=183.981472,KES=129.46,date="2026-04-08",CNH=6.82527,IRR=1315875,KGS=87.45,CUP=25.75,GTQ=7.645223,INR=92.248545,KHR=4004.019218,SLL=20969.5,SDG=601,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JPY=158.25283333,EGP=53.3148,GBP=0.742574,BIF=2970.199642,XAU=0.0002084,MVR=15.45,TRY=44.488822,BAM=1.671981,NGN=1376.36,XOF=560.639855,MOP=8.062591,ZWL=322,IDR=16986.588444,HUF=321.411402,MUR=46.76,BWP=13.408103,DOP=60.429903,} ,["2026-05-12"]={OMR=0.384504,SAR=3.757072,AFN=62.999998,ZAR=16.5175,VES=504.283486,TWD=31.5285,SYP=13002,STN=21.225,AED=3.6731,BZD=2.011097,XCD=2.70255,CLF=0.023209,KYD=0.833284,AUD=1.381025,SCR=13.897317,UZS=12150,HNL=26.62,WST=2.74422,PLN=3.62268,MYR=3.934,XDR=0.69336,AWG=1.8025,AZN=1.7,XAG=0.01155393,GMD=73.500003,XAF=558.739923,PKR=278.587214,SGD=1.271969,JEP=0.738512,BRL=4.911013,FKP=0.738512,BOB=6.909768,ETB=156.480353,PYG=6104.062402,CDF=2225,ISK=122.32,RUB=73.828013,RSD=99.998,SBD=8.029009,BBD=2,BTN=95.574584,CHF=0.7804,EUR=0.851794,BDT=122.916559,JOD=0.709,HKD=7.828797,BND=1.272943,USD=1,TMT=3.5,CUC=1,GYD=209.200861,MNT=3569.47,BHD=0.37735,SEK=9.2912,KPW=900,AOA=916.372,PAB=1,NZD=1.680016,NPR=152.91916,MRU=39.969363,IMP=0.738512,AMD=368.256375,FJD=2.18535,ARS=1384.9944,LBP=89862.774714,GEL=2.67,NOK=9.18183,ILS=2.913919,CAD=1.369714,LSL=16.528834,KRW=1492.984179,CZK=20.7308,CNY=6.7921,JMD=158.005708,TJS=9.349521,GHS=11.293497,CVE=94.25,RWF=1462,SVC=8.74942,TND=2.87225,TTD=6.786301,TZS=2592.5,UAH=43.949562,UGX=3758.5142,UYU=39.728166,XPD=0.0006768,XPF=101.646005,PGK=4.353428,STD=22281.8,BTC=1.2392813e-05,BSD=1,PEN=3.429089,DZD=132.381154,BGN=1.665979,SRD=37.2545,BYN=2.795772,MAD=9.130171,NIO=36.76103,THB=32.38,ALL=81.29099,XCG=1.802186,YER=238.625037,MKD=52.516346,QAR=3.6455,VND=26338.5,GGP=0.738512,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.492343,DKK=6.3642,KMF=420.000076,ZWG=25.3626,COP=3770.482323,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.325,RON=4.432333,KWD=0.308111,LKR=322.987988,IQD=1310,PHP=61.576001,LAK=21934.121077,ANG=1.79,NAD=16.528764,MDL=17.06806,MGA=4177.045538,SZL=16.522873,SHP=0.738512,MXN=17.2234,CRC=456.33796,XPT=0.00047556,HTG=130.64142,CLP=913.45,GIP=0.738512,MWK=1736.823246,KZT=463.807083,SLE=24.625,SSP=130.26,LRD=183.098661,KES=129.15,date="2026-05-12",CNH=6.790817,IRR=1312013.75,KGS=87.45,CUP=25.75,GTQ=7.629479,INR=95.639095,KHR=4010,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.417887,ZMW=18.82407,JPY=157.62849806,EGP=52.897382,GBP=0.738512,BIF=2975,XAU=0.00021207,MVR=15.4,TRY=45.387779,BAM=1.665737,NGN=1369.996366,XOF=558.739923,MOP=8.063178,ZWL=322,IDR=17505.9,HUF=304.81,MUR=46.707999,BWP=13.497654,DOP=59.013902,} ,["2026-03-07"]={OMR=0.384498,SAR=3.75325,AFN=62.999998,ZAR=16.54513,VES=425.141908,TWD=31.8173,SYP=13002,STN=21.475,AED=3.673,BZD=2.01153,XCD=2.70255,CLF=0.023082,KYD=0.833467,AUD=1.42106,SCR=13.550143,UZS=12210,HNL=26.574999,WST=2.71591,PLN=3.67655,MYR=3.94625,XDR=0.702398,AWG=1.8,AZN=1.7,XAG=0.01182842,GMD=73.500003,XAF=564.385469,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,FKP=0.745879,BOB=6.911257,ETB=156.1,PYG=6543.657098,CDF=2222.5,ISK=124.95,RUB=79.262854,RSD=101.03955,SBD=8.045182,BBD=2,BTN=91.862625,CHF=0.776535,EUR=0.8604,BDT=122.318535,JOD=0.709,HKD=7.82195,BND=1.281522,USD=1,TMT=3.51,CUC=1,GYD=209.240272,MNT=3569.47,BHD=0.377384,SEK=9.1825,KPW=900,AOA=917,PAB=1,NZD=1.695203,NPR=146.97041,MRU=40.13,IMP=0.745879,AMD=377.31,FJD=2.2105,ARS=1420.0721,LBP=89550,GEL=2.705,NOK=9.5831,ILS=3.0928,CAD=1.35775,LSL=16.57,KRW=1485.29,CZK=20.9918,CNY=6.8968,JMD=156.632774,TJS=9.615842,GHS=10.775,CVE=95.375,RWF=1458,SVC=8.751124,TND=2.9105,TTD=6.776714,TZS=2580,UAH=43.704243,UGX=3690.922168,UYU=39.348487,XPD=0.00055475,XPF=102.673043,PGK=4.30766,STD=22281.8,BTC=1.4638233e-05,BSD=1,PEN=3.445004,DZD=131.304,BGN=1.68362,SRD=37.6565,BYN=2.943209,MAD=9.296,NIO=36.73,THB=31.766528,ALL=82.55,XCG=1.802549,YER=238.500107,MKD=53.021637,QAR=3.64125,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.950797,ERN=15,MMK=2099.81,DJF=177.5,LYD=6.365,RON=4.3825,KWD=0.3075,LKR=311.131992,IQD=1310.5,PHP=59.044997,LAK=21425,ANG=1.79,NAD=16.645,MDL=17.297289,MGA=4185,SZL=16.57,SHP=0.745879,MXN=17.7978,CRC=471.222843,XPT=0.00042359,HTG=131.210094,CLP=911.39,GIP=0.745879,MWK=1737,KZT=494.150606,SLE=24.525,SSP=130.26,LRD=182.999985,KES=129.15,date="2026-03-07",CNH=6.91056,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.673345,INR=91.94045,KHR=4010,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,ZMW=19.337678,JPY=157.8025,EGP=50.302379,GBP=0.745879,BIF=2965,XAU=0.00019335,MVR=15.46,TRY=44.064996,BAM=1.691752,NGN=1388,XOF=564.385469,MOP=8.055288,ZWL=322,IDR=16939.9,HUF=337.81,MUR=47.4,BWP=13.572809,DOP=59.545787,} ,["2026-03-25"]={OMR=0.384499,SAR=3.753539,AFN=62.499992,ZAR=16.946407,VES=458.878279,TWD=31.94,SYP=13002,STN=21.09741,AED=3.6725,BZD=2.007225,XCD=2.70255,CLF=0.023245,KYD=0.831676,AUD=1.433291,SCR=15.09299,UZS=12175.30828,HNL=26.426305,WST=2.74422,PLN=3.680233,MYR=3.9555,XDR=0.702492,AWG=1.80225,AZN=1.7,XAG=0.0136238,GMD=73.500003,XAF=565.308074,PKR=278.820479,SGD=1.278787,JEP=0.746343,BRL=5.2339,FKP=0.746343,BOB=6.911428,ETB=154.279067,PYG=6511.918262,CDF=2315.792207,ISK=123.93,RUB=80.496571,RSD=101.224,SBD=8.041975,BBD=2,BTN=93.511757,CHF=0.789301,EUR=0.861807,BDT=122.460752,JOD=0.709,HKD=7.827875,BND=1.276953,USD=1,TMT=3.51,CUC=1,GYD=208.863437,MNT=3569.47,BHD=0.377534,SEK=9.324121,KPW=900,AOA=915.377,PAB=1,NZD=1.717371,NPR=149.612705,MRU=39.802636,IMP=0.746343,AMD=376.230815,FJD=2.22225,ARS=1397.4561,LBP=89390.405299,GEL=2.705,NOK=9.710212,ILS=3.125495,CAD=1.376964,LSL=17.013787,KRW=1497.958268,CZK=21.055915,CNY=6.8922,JMD=157.486631,TJS=9.575933,GHS=10.903627,CVE=94.953315,RWF=1459.992498,SVC=8.732681,TND=2.927264,TTD=6.780507,TZS=2567.559,UAH=43.829261,UGX=3737.24609,UYU=40.483806,XPD=0.00069593,XPF=102.840883,PGK=4.3099,STD=22281.8,BTC=1.414864e-05,BSD=1,PEN=3.451996,DZD=132.405994,BGN=1.685579,SRD=37.34,BYN=2.954524,MAD=9.303745,NIO=36.726715,THB=32.7045,ALL=82.669182,XCG=1.798634,YER=238.600042,MKD=53.126671,QAR=3.639339,VND=26350.462963,GGP=0.746343,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.307027,DKK=6.439353,KMF=426.00007,ZWG=25.3626,COP=3711.556268,ERN=15,MMK=2099.81,DJF=177.721548,LYD=6.362944,RON=4.391,KWD=0.30649,LKR=313.699497,IQD=1307.360046,PHP=59.975996,LAK=21486.774915,ANG=1.79,NAD=17.013787,MDL=17.455028,MGA=4166.918931,SZL=17.012336,SHP=0.746343,MXN=17.743914,CRC=464.994248,XPT=0.00053016,HTG=130.855625,CLP=917.86,GIP=0.746343,MWK=1730.475912,KZT=481.783278,SLE=24.6,SSP=130.26,LRD=183.13807,KES=129.34,date="2026-03-25",CNH=6.895104,IRR=1313025,KGS=87.4485,CUP=25.75,GTQ=7.642594,INR=93.91489,KHR=4005.058408,SLL=20969.5,SDG=601,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JPY=158.80446875,EGP=52.5812,GBP=0.746343,BIF=2964.06908,XAU=0.00021882,MVR=15.46,TRY=44.346598,BAM=1.684191,NGN=1375.61,XOF=565.308074,MOP=8.04266,ZWL=322,IDR=16899.015661,HUF=335.67248,MUR=46.499997,BWP=13.674625,DOP=59.786192,} ,["2026-03-18"]={OMR=0.384501,SAR=3.754554,AFN=62.999998,ZAR=16.616603,VES=447.807919,TWD=31.847001,SYP=13002,STN=21.240258,AED=3.6725,BZD=2.006494,XCD=2.70255,CLF=0.022981,KYD=0.831401,AUD=1.404805,SCR=14.281941,UZS=12106.755092,HNL=26.40577,WST=2.71591,PLN=3.689534,MYR=3.911,XDR=0.707147,AWG=1.8,AZN=1.7,XAG=0.01252208,GMD=73.500003,XAF=568.308241,PKR=278.501111,SGD=1.276235,JEP=0.748243,BRL=5.1937,FKP=0.748243,BOB=6.893981,ETB=155.751549,PYG=6466.364121,CDF=2303.581851,ISK=124.41,RUB=82.402826,RSD=101.698538,SBD=8.045182,BBD=2,BTN=92.131565,CHF=0.785594,EUR=0.86638,BDT=122.413268,JOD=0.709,HKD=7.83808,BND=1.274843,USD=1,TMT=3.4925,CUC=1,GYD=208.726667,MNT=3569.47,BHD=0.377638,SEK=9.268371,KPW=900,AOA=912.131,PAB=1,NZD=1.704518,NPR=147.412137,MRU=39.686682,IMP=0.748243,AMD=376.082485,FJD=2.20565,ARS=1396.7944,LBP=89332.90755,GEL=2.71,NOK=9.573833,ILS=3.089,CAD=1.370625,LSL=16.690089,KRW=1485.420416,CZK=21.167652,CNY=6.8743,JMD=156.945204,TJS=9.562537,GHS=10.86981,CVE=95.594162,RWF=1459.08711,SVC=8.729275,TND=2.940952,TTD=6.769111,TZS=2606.23,UAH=43.827505,UGX=3766.029454,UYU=40.500205,XPD=0.00061905,XPF=103.386674,PGK=4.304403,STD=22281.8,BTC=1.3516832e-05,BSD=1,PEN=3.409972,DZD=132.077648,BGN=1.694525,SRD=37.625,BYN=2.992462,MAD=9.355423,NIO=36.715143,THB=32.282399,ALL=83.300837,XCG=1.798045,YER=238.550066,MKD=53.375419,QAR=3.63746,VND=26305,GGP=0.748243,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,ZWG=25.8733,COP=3688.572531,ERN=15,MMK=2099.81,DJF=177.627514,LYD=6.385819,RON=4.4119,KWD=0.3065,LKR=310.678482,IQD=1306.92088,PHP=59.516494,LAK=21408.916965,ANG=1.79,NAD=16.690089,MDL=17.403932,MGA=4152.918088,SZL=16.690504,SHP=0.748243,MXN=17.619737,CRC=467.636431,XPT=0.00046394,HTG=130.865411,CLP=907.41,GIP=0.748243,MWK=1729.928398,KZT=480.712722,SLE=24.6,SSP=130.26,LRD=182.57085,KES=129.35,date="2026-03-18",CNH=6.875785,IRR=1314000,KGS=87.45,CUP=25.75,GTQ=7.642158,INR=92.412042,KHR=4003.557514,SLL=20969.5,SDG=601,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JPY=158.74833333,EGP=52.3655,GBP=0.748243,BIF=2962.165942,XAU=0.0001996,MVR=15.45,TRY=44.217753,BAM=1.695579,NGN=1357.23,XOF=568.308241,MOP=8.052797,ZWL=322,IDR=16935.619056,HUF=336.104185,MUR=46.510002,BWP=13.556105,DOP=60.895042,} ,["2026-03-28"]={OMR=0.384496,SAR=3.752351,AFN=63.499997,ZAR=17.12,VES=467.928097,TWD=32.0444,SYP=13002,STN=21.35,AED=3.67315,BZD=2.011341,XCD=2.70255,CLF=0.023432,KYD=0.833446,AUD=1.452433,SCR=14.429246,UZS=12205,HNL=26.509999,WST=2.74422,PLN=3.72275,MYR=4.0135,XDR=0.706792,AWG=1.8,AZN=1.7,XAG=0.01433373,GMD=73.5,XAF=568.198719,PKR=279.2,SGD=1.292825,JEP=0.75375,BRL=5.255,FKP=0.75375,BOB=6.936019,ETB=156.925,PYG=6538.91334,CDF=2282.5,ISK=124.76,RUB=81.419507,RSD=101.990383,SBD=8.042037,BBD=2,BTN=94.096233,CHF=0.798523,EUR=0.866213,BDT=122.71271,JOD=0.709,HKD=7.82605,BND=1.283101,USD=1,TMT=3.5,CUC=1,GYD=209.354865,MNT=3569.47,BHD=0.37758,SEK=9.47367,KPW=900,AOA=917,PAB=1,NZD=1.740645,NPR=150.534762,MRU=40.12,IMP=0.75375,AMD=377.005904,FJD=2.251885,ARS=1383.988378,LBP=89550,GEL=2.69,NOK=9.744588,ILS=3.13777,CAD=1.389951,LSL=17.05,KRW=1508,CZK=21.3093,CNY=6.9119,JMD=157.422717,TJS=9.556069,GHS=10.9675,CVE=95.875,RWF=1461,SVC=8.75063,TND=2.9265,TTD=6.795201,TZS=2576.487,UAH=43.837192,UGX=3725.697123,UYU=40.623416,XPD=0.00071894,XPF=103.36675,PGK=4.309,STD=22281.8,BTC=1.5099588e-05,BSD=1,PEN=3.4595,DZD=133.141,BGN=1.699031,SRD=37.601,BYN=2.976987,MAD=9.3445,NIO=36.71,THB=32.805855,ALL=83.35,XCG=1.802452,YER=238.624958,MKD=53.384436,QAR=3.65325,VND=26337.5,GGP=0.75375,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4927,KMF=428.000124,ZWG=25.3626,COP=3662.979648,ERN=15,MMK=2099.81,DJF=178,LYD=6.375,RON=4.4231,KWD=0.307899,LKR=315.037788,IQD=1310,PHP=60.401501,LAK=21737.5,ANG=1.79,NAD=17.05,MDL=17.566669,MGA=4175,SZL=17.05,SHP=0.75375,MXN=18.1211,CRC=464.427029,XPT=0.00053215,HTG=131.099237,CLP=925.925926,GIP=0.75375,MWK=1737,KZT=483.490093,SLE=24.55,SSP=130.26,LRD=183.625016,KES=129.9,date="2026-03-28",CNH=6.91991,IRR=1313300,KGS=87.45,CUP=25.75,GTQ=7.653901,INR=94.8642,KHR=4012,SLL=20969.5,SDG=600.5,GNF=8780,HRK=6.54522,ZMW=18.826587,JPY=160.299,EGP=52.642155,GBP=0.75375,BIF=2968.5,XAU=0.00022253,MVR=15.45,TRY=44.433398,BAM=1.694558,NGN=1383.46,XOF=568.198719,MOP=8.069509,ZWL=322,IDR=16990.8,HUF=338.02,MUR=46.699999,BWP=13.729041,DOP=59.725,} ,["2026-05-03"]={OMR=0.384745,SAR=3.74998,AFN=63.999997,ZAR=16.7113,VES=488.94333,TWD=31.6295,SYP=13002,STN=21.21,AED=3.6725,BZD=2.011629,XCD=2.70255,CLF=0.022842,KYD=0.833543,AUD=1.388889,SCR=13.741661,UZS=11950,HNL=26.620001,WST=2.74422,PLN=3.6279,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,XAG=0.01327097,GMD=73,XAF=559.117802,PKR=278.775,SGD=1.2741,JEP=0.735159,BRL=4.9539,FKP=0.735159,BOB=6.911331,ETB=156.975,PYG=6246.64,CDF=2320,ISK=122.68,RUB=74.972579,RSD=100.091794,SBD=8.04211,BBD=2,BTN=94.881817,CHF=0.781253,EUR=0.85237,BDT=122.72517,JOD=0.709,HKD=7.8329,BND=1.275896,USD=1,TMT=3.505,CUC=1,GYD=209.25232,MNT=3569.47,BHD=0.37765,SEK=9.2504,KPW=900,AOA=918,PAB=1,NZD=1.694485,NPR=151.803613,MRU=39.97,IMP=0.735159,AMD=370.274309,FJD=2.1921,ARS=1392.708025,LBP=89550,GEL=2.68,NOK=9.2708,ILS=2.94375,CAD=1.35855,LSL=16.66,KRW=1473.73,CZK=20.78,CNY=6.82825,JMD=156.725152,TJS=9.381822,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.7523,TND=2.88175,TTD=6.789386,TZS=2605,UAH=43.949336,UGX=3759.084937,UYU=40.304295,XPD=0.00064999,XPF=101.714749,PGK=4.33875,STD=22281.8,BTC=1.271616e-05,BSD=1,PEN=3.5075,DZD=132.461472,BGN=1.66862,SRD=37.458,BYN=2.822528,MAD=9.25125,NIO=36.71,THB=32.532935,ALL=81.45,XCG=1.80265,YER=238.600042,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.735159,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571,DKK=6.3694,KMF=420.500135,ZWG=25.3626,COP=3619.822322,ERN=15,MMK=2099.81,DJF=178,LYD=6.35,RON=4.4381,KWD=0.307491,LKR=319.671294,IQD=1310,PHP=61.274995,LAK=21980,ANG=1.79,NAD=16.66,MDL=17.149816,MGA=4150,SZL=16.66,SHP=0.735159,MXN=17.458,CRC=454.735154,XPT=0.000502,HTG=131.024656,CLP=899,GIP=0.735159,MWK=1741.5,KZT=463.288117,SLE=24.6,SSP=130.26,LRD=183.875023,KES=129.15,date="2026-05-03",CNH=6.8325,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.641507,INR=94.910513,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,ZMW=18.846209,JPY=156.575,EGP=53.639736,GBP=0.735159,BIF=2976,XAU=0.00021671,MVR=15.455,TRY=45.142499,BAM=1.669697,NGN=1375.98,XOF=559.117802,MOP=8.070847,ZWL=322,IDR=17334.35,HUF=311.14,MUR=47.03,BWP=13.2066,DOP=59.5,} ,["2026-04-26"]={OMR=0.3845,SAR=3.750423,AFN=62.999998,ZAR=16.53436,VES=482.998776,TWD=31.4835,SYP=13002,STN=20.899979,AED=3.6725,BZD=2.007933,XCD=2.70255,CLF=0.022741,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,HNL=26.529324,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01320943,GMD=73.5,XAF=559.547048,PKR=278.31719,SGD=1.2761,JEP=0.738962,BRL=4.99655,FKP=0.738962,BOB=6.898699,ETB=156.5,PYG=6330.609879,CDF=2326.209516,ISK=122.65,RUB=75.185828,RSD=100.264,SBD=8.045307,BBD=2,BTN=94.041363,CHF=0.784912,EUR=0.853024,BDT=122.499457,JOD=0.709,HKD=7.8354,BND=1.275325,USD=1,TMT=3.505,CUC=1,GYD=208.87192,MNT=3569.47,BHD=0.377223,SEK=9.22035,KPW=900,AOA=918,PAB=1,NZD=1.700536,NPR=150.466178,MRU=39.846449,IMP=0.738962,AMD=371.251897,FJD=2.20465,ARS=1390.46295,LBP=89404.207128,GEL=2.685,NOK=9.317,ILS=2.98608,CAD=1.36785,LSL=16.601322,KRW=1476.67,CZK=20.7775,CNY=6.8363,JMD=157.781175,TJS=9.384602,GHS=11.083813,CVE=94.062685,RWF=1459.243497,SVC=8.735338,TND=2.915334,TTD=6.780124,TZS=2601.954814,UAH=43.992666,UGX=3714.217832,UYU=39.77558,XPD=0.0006646,XPF=101.792837,PGK=4.333547,STD=22281.8,BTC=1.2819697e-05,BSD=1,PEN=3.461463,DZD=132.385844,BGN=1.669,SRD=37.4635,BYN=2.828151,MAD=9.236938,NIO=36.741309,THB=32.306249,ALL=81.399016,XCG=1.799275,YER=238.649953,MKD=52.578375,QAR=3.639411,VND=26319.252989,GGP=0.738962,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.19065,ERN=15,MMK=2099.81,DJF=177.786287,LYD=6.334826,RON=4.3405,KWD=0.307486,LKR=318.459171,IQD=1307.826999,PHP=60.694999,LAK=21950,ANG=1.79,NAD=16.601322,MDL=17.340126,MGA=4148.436082,SZL=16.594583,SHP=0.738962,MXN=17.3801,CRC=454.340145,XPT=0.00049519,HTG=130.705946,CLP=895.04,GIP=0.738962,MWK=1731.202185,KZT=463.758156,SLE=24.625,SSP=130.26,LRD=183.999974,KES=129.085086,date="2026-04-26",CNH=6.8361,IRR=1317000,KGS=87.4032,CUP=25.75,GTQ=7.632331,INR=94.0666,KHR=3999.990372,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.375,EGP=52.62,GBP=0.738962,BIF=2969.66991,XAU=0.00021248,MVR=15.45,TRY=45.015003,BAM=1.668415,NGN=1351.847873,XOF=559.547048,MOP=8.056728,ZWL=322,IDR=17252.7,HUF=311.025568,MUR=46.829997,BWP=13.532301,DOP=59.475,} ,timestamp=1779622602,["2026-03-27"]={OMR=0.384504,SAR=3.751977,AFN=62.999998,ZAR=17.090984,VES=466.017879,TWD=31.945,SYP=13002,STN=21.236391,AED=3.6725,BZD=2.009058,XCD=2.70255,CLF=0.02346,KYD=0.83247,AUD=1.452327,SCR=13.745487,UZS=12167.449153,HNL=26.524801,WST=2.74422,PLN=3.707332,MYR=3.994,XDR=0.707132,AWG=1.8025,AZN=1.7,XAG=0.01456113,GMD=73.500003,XAF=568.691318,PKR=278.822517,SGD=1.285925,JEP=0.749918,BRL=5.2364,FKP=0.749918,BOB=6.917863,ETB=154.382645,PYG=6539.029636,CDF=2314.937387,ISK=124.32,RUB=81.37717,RSD=101.815,SBD=8.041975,BBD=2,BTN=94.130476,CHF=0.79477,EUR=0.866964,BDT=122.564346,JOD=0.709,HKD=7.825785,BND=1.283718,USD=1,TMT=3.51,CUC=1,GYD=208.983522,MNT=3569.47,BHD=0.376989,SEK=9.427805,KPW=900,AOA=915.377,PAB=1,NZD=1.736086,NPR=150.609128,MRU=39.846405,IMP=0.749918,AMD=376.621132,FJD=2.247,ARS=1368.0059,LBP=89469.242764,GEL=2.695,NOK=9.6986,ILS=3.12394,CAD=1.38539,LSL=17.089301,KRW=1509.364186,CZK=21.246651,CNY=6.9115,JMD=156.99397,TJS=9.559624,GHS=10.920706,CVE=95.576782,RWF=1458.732271,SVC=8.740763,TND=2.939204,TTD=6.780072,TZS=2575,UAH=43.83245,UGX=3715.906918,UYU=40.467421,XPD=0.00072957,XPF=103.456363,PGK=4.316622,STD=22281.8,BTC=1.4538577e-05,BSD=1,PEN=3.457024,DZD=133.018,BGN=1.695506,SRD=37.562,BYN=2.999805,MAD=9.32633,NIO=36.760627,THB=32.97,ALL=83.169016,XCG=1.800334,YER=238.649953,MKD=53.427702,QAR=3.642258,VND=26353.933782,GGP=0.749918,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.871155,DKK=6.478315,KMF=426.999838,ZWG=25.3626,COP=3677.183947,ERN=15,MMK=2099.81,DJF=177.883705,LYD=6.378746,RON=4.4178,KWD=0.307217,LKR=314.161291,IQD=1308.598055,PHP=60.216004,LAK=21575.541943,ANG=1.79,NAD=17.089301,MDL=17.54567,MGA=4163.217161,SZL=17.084534,SHP=0.749918,MXN=17.91865,CRC=463.253872,XPT=0.00053154,HTG=130.816175,CLP=928.54,GIP=0.749918,MWK=1732.117755,KZT=481.236397,SLE=24.55,SSP=130.26,LRD=183.30119,KES=129.71,date="2026-03-27",CNH=6.9194,IRR=1313300,KGS=87.45,CUP=25.75,GTQ=7.641634,INR=94.30975,KHR=4000.261047,SLL=20969.5,SDG=601,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JPY=159.7255,EGP=52.694725,GBP=0.749918,BIF=2967.20323,XAU=0.000227,MVR=15.46,TRY=44.4623,BAM=1.695271,NGN=1384.52,XOF=568.691318,MOP=8.049494,ZWL=322,IDR=16931.95,HUF=336.826365,MUR=46.629997,BWP=13.733504,DOP=60.224676,} ,["2026-03-19"]={OMR=0.384524,SAR=3.755033,AFN=63.999997,ZAR=16.972808,VES=450.942783,TWD=31.935001,SYP=13002,STN=21.350297,AED=3.6725,BZD=2.014154,XCD=2.70255,CLF=0.023184,KYD=0.834501,AUD=1.421006,SCR=13.618861,UZS=12172.5,HNL=26.557012,WST=2.73372,PLN=3.735899,MYR=3.934,XDR=0.710924,AWG=1.8,AZN=1.7,XAG=0.0140131,GMD=74.000005,XAF=572.799454,PKR=279.581608,SGD=1.283418,JEP=0.754514,BRL=5.244887,FKP=0.754514,BOB=6.920298,ETB=157.116807,PYG=6472.557568,CDF=2292.441897,ISK=125.06,RUB=86.247348,RSD=102.540659,SBD=8.04524,BBD=2,BTN=92.872842,CHF=0.792506,EUR=0.873227,BDT=122.885293,JOD=0.709,HKD=7.835802,BND=1.278723,USD=1,TMT=3.5,CUC=1,GYD=209.520271,MNT=3569.47,BHD=0.377734,SEK=9.410836,KPW=900,AOA=912.131,PAB=1,NZD=1.72025,NPR=148.591765,MRU=40.070806,IMP=0.754514,AMD=379.306758,FJD=2.2188,ARS=1394.4463,LBP=89535.04501,GEL=2.715,NOK=9.560673,ILS=3.1201,CAD=1.374458,LSL=16.795928,KRW=1499.906642,CZK=21.389449,CNY=6.903,JMD=157.24946,TJS=9.578717,GHS=10.905,CVE=96.081436,RWF=1460.683375,SVC=8.762663,TND=2.960823,TTD=6.788467,TZS=2603.73,UAH=44.25099,UGX=3767.705684,UYU=40.500205,XPD=0.0006436,XPF=104.203716,PGK=4.341518,STD=22281.8,BTC=1.4288459e-05,BSD=1,PEN=3.436114,DZD=132.653862,BGN=1.708051,SRD=37.375,BYN=3.052406,MAD=9.415922,NIO=36.80007,THB=32.787,ALL=83.571528,XCG=1.80488,YER=238.575051,MKD=53.805499,QAR=3.65879,VND=26308.873372,GGP=0.754514,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,ZWG=25.3626,COP=3724.213755,ERN=15,MMK=2099.81,DJF=179.186409,LYD=6.386305,RON=4.4508,KWD=0.30683,LKR=311.84471,IQD=1318.032528,PHP=60.114002,LAK=21473.502937,ANG=1.79,NAD=16.795928,MDL=17.525503,MGA=4169.733693,SZL=16.800579,SHP=0.754514,MXN=17.84349,CRC=469.967888,XPT=0.0004888,HTG=131.246057,CLP=915.63,GIP=0.754514,MWK=1736.323254,KZT=485.403114,SLE=24.65,SSP=130.26,LRD=183.350071,KES=129.6,date="2026-03-19",CNH=6.906319,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.671559,INR=93.300633,KHR=4029.568783,SLL=20969.5,SDG=601,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JPY=159.17992105,EGP=52.2392,GBP=0.754514,BIF=2983.478678,XAU=0.00021234,MVR=15.46,TRY=44.321029,BAM=1.70403,NGN=1362.93,XOF=572.799454,MOP=8.084959,ZWL=322,IDR=16986.227372,HUF=344.141302,MUR=46.510006,BWP=13.645949,DOP=60.835276,} ,["2026-04-12"]={OMR=0.3845,SAR=3.753582,AFN=64.499991,ZAR=16.41806,VES=475.837771,TWD=31.741999,SYP=13002,STN=20.885725,AED=3.6725,BZD=2.008184,XCD=2.70255,CLF=0.02274,KYD=0.832104,AUD=1.415428,SCR=15.185201,UZS=12141.870233,HNL=26.518903,WST=2.74422,PLN=3.627503,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743218,BRL=5.00635,FKP=0.743218,BOB=6.899962,ETB=156.679892,PYG=6457.495881,CDF=2317.800741,ISK=122.245444,RUB=77.104548,RSD=100.05542,SBD=8.058149,BBD=2,BTN=92.629469,CHF=0.789223,EUR=0.852769,BDT=122.671685,JOD=0.709,HKD=7.83195,BND=1.272324,USD=1,TMT=3.505,CUC=1,GYD=208.899929,MNT=3569.47,BHD=0.377307,SEK=9.27195,KPW=900,AOA=917,PAB=1,NZD=1.713797,NPR=148.206794,MRU=39.91049,IMP=0.743218,AMD=375.516845,FJD=2.2115,ARS=1371.218198,LBP=89412.594799,GEL=2.69,NOK=9.5249,ILS=3.03394,CAD=1.38435,LSL=16.382337,KRW=1484.57,CZK=20.7884,CNY=6.828,JMD=157.870494,TJS=9.490729,GHS=10.988449,CVE=93.998559,RWF=1458.166074,SVC=8.737053,TND=2.917694,TTD=6.776352,TZS=2591.107435,UAH=43.382209,UGX=3694.651553,UYU=40.353095,XPD=0.00065618,XPF=101.762456,PGK=4.322066,STD=22281.8,BTC=1.3971978e-05,BSD=1,PEN=3.369933,DZD=132.246694,BGN=1.66807,SRD=37.449,BYN=2.865863,MAD=9.280849,NIO=36.741827,THB=32.220281,ALL=81.624832,XCG=1.799582,YER=237.149954,MKD=52.546782,QAR=3.640254,VND=26336,GGP=0.743218,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,DJF=177.809986,LYD=6.347556,RON=4.3423,KWD=0.308341,LKR=315.118796,IQD=1308.041609,PHP=59.876502,LAK=22019.160285,ANG=1.79,NAD=16.382337,MDL=17.20387,MGA=4143.891914,SZL=16.386343,SHP=0.743218,MXN=17.3014,CRC=462.129044,XPT=0.00048419,HTG=130.92364,CLP=892.84344,GIP=0.743218,MWK=1731.383782,KZT=471.855473,SLE=24.6,SSP=130.26,LRD=183.726185,KES=129.210149,date="2026-04-12",CNH=6.8335,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,INR=93.10525,KHR=3997.266717,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.24505122,EGP=53.108563,GBP=0.743218,BIF=2967.990382,XAU=0.00021058,MVR=15.46,TRY=44.665,BAM=1.667278,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,HUF=322.0664,MUR=46.520003,BWP=13.405225,DOP=60.125323,} ,["2026-02-12"]={OMR=0.384513,SAR=3.750316,AFN=64.800004,ZAR=15.880178,VES=388.253574,TWD=31.3488,SYP=13002,STN=20.826011,AED=3.6725,BZD=2.011608,XCD=2.70255,CLF=0.021644,KYD=0.83354,AUD=1.401359,SCR=13.742316,UZS=12314.146483,HNL=26.490309,WST=2.72629,PLN=3.549302,MYR=3.912,XDR=0.685659,AWG=1.8,AZN=1.7,XAG=0.01212982,GMD=73.500003,XAF=552.311804,PKR=279.6,SGD=1.261887,JEP=0.733606,BRL=5.2001,FKP=0.733606,BOB=6.911728,ETB=155.181808,PYG=6585.101772,CDF=2260.37224,ISK=122.26,RUB=77.097377,RSD=98.828,SBD=8.051613,BBD=2,BTN=90.647026,CHF=0.770511,EUR=0.841994,BDT=122.351644,JOD=0.709,HKD=7.81469,BND=1.262741,USD=1,TMT=3.5,CUC=1,GYD=209.257603,MNT=3569,BHD=0.377011,SEK=8.893605,KPW=900,AOA=915.377667,PAB=1,NZD=1.652169,NPR=145.03481,MRU=39.842763,IMP=0.733606,AMD=377.308658,FJD=2.1849,ARS=1404.469954,LBP=89750.170078,GEL=2.69,NOK=9.489858,ILS=3.07712,CAD=1.357535,LSL=15.883872,KRW=1448.289773,CZK=20.421225,CNY=6.9133,JMD=156.494466,TJS=9.391982,GHS=10.997245,CVE=92.728474,RWF=1457.175305,SVC=8.752,TND=2.84343,TTD=6.783191,TZS=2590.154,UAH=43.034898,UGX=3536.086394,UYU=38.350076,XPD=0.00058214,XPF=100.476601,PGK=4.292848,STD=22281.8,BTC=1.4831093e-05,BSD=1,PEN=3.356909,DZD=129.582933,BGN=1.646897,SRD=37.777,BYN=2.868926,MAD=9.124862,NIO=36.769263,THB=31.064032,ALL=81.032433,XCG=1.802643,YER=238.400014,MKD=51.906549,QAR=3.642339,VND=25997.66065,GGP=0.733606,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,ZWG=25.7689,COP=3679.38681,ERN=15,MMK=2099.9,DJF=177.862377,LYD=6.298143,RON=4.2864,KWD=0.306949,LKR=309.394136,IQD=1310.366617,PHP=58.185001,LAK=21466.848148,ANG=1.79,NAD=15.914323,MDL=16.770175,MGA=4428.818895,SZL=15.867315,SHP=0.733606,MXN=17.194067,CRC=494.713066,XPT=0.00048765,HTG=131.086821,CLP=854.64,GIP=0.733606,MWK=1735.212499,KZT=493.505113,SLE=24.25,SSP=130.26,LRD=186.547736,KES=129,date="2026-02-12",CNH=6.901467,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.671019,INR=90.73625,KHR=4029.968419,SLL=20969.5,SDG=601.5,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JPY=153.11085714,EGP=46.7599,GBP=0.733606,BIF=2960.706114,XAU=0.00019755,MVR=15.46,TRY=43.638249,BAM=1.642722,NGN=1351.65,XOF=552.311804,MOP=8.053234,ZWL=322,IDR=16801.4,HUF=319.370342,MUR=45.68,BWP=13.104482,DOP=62.665121,} ,["2026-05-04"]={OMR=0.384489,SAR=3.74998,AFN=63.999997,ZAR=16.590185,VES=488.94333,TWD=31.58887,SYP=13002,STN=21.21,AED=3.6725,BZD=2.01332,XCD=2.70255,CLF=0.022861,KYD=0.833333,AUD=1.387393,SCR=14.88162,UZS=11950,HNL=26.620001,WST=2.74422,PLN=3.620338,MYR=3.956,XDR=0.69563,AWG=1.8,AZN=1.7,XAG=0.01328252,GMD=73,XAF=559.170009,PKR=278.775,SGD=1.272856,JEP=0.735696,BRL=4.956,FKP=0.735696,BOB=6.926819,ETB=156.975,PYG=6246.639997,CDF=2320,ISK=122.58,RUB=74.997487,RSD=100.017138,SBD=8.04211,BBD=2,BTN=94.896757,CHF=0.780795,EUR=0.852449,BDT=122.784865,JOD=0.709,HKD=7.834093,BND=1.272887,USD=1,TMT=3.505,CUC=1,GYD=209.313,MNT=3569.47,BHD=0.37765,SEK=9.21446,KPW=900,AOA=918,PAB=1,NZD=1.689805,NPR=151.851104,MRU=39.97,IMP=0.735696,AMD=370.93048,FJD=2.1906,ARS=1392.5059,LBP=89550,GEL=2.68,NOK=9.27398,ILS=2.948295,CAD=1.358974,LSL=16.66,KRW=1469.576454,CZK=20.76875,CNY=6.8283,JMD=157.379917,TJS=9.38078,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.75,TND=2.88175,TTD=6.79088,TZS=2610,UAH=43.92609,UGX=3760.210004,UYU=40.26392,XPD=0.00065225,XPF=101.724246,PGK=4.33875,STD=22281.8,BTC=1.2497508e-05,BSD=1,PEN=3.5075,DZD=132.464698,BGN=1.667335,SRD=37.524658,BYN=2.82253,MAD=9.25125,NIO=36.71,THB=32.414,ALL=81.45,XCG=1.79533,YER=238.600042,MKD=52.539606,QAR=3.6435,VND=26336.61074,GGP=0.735696,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571,DKK=6.369883,KMF=420.500135,ZWG=25.3626,COP=3618.774231,ERN=15,MMK=2099.81,DJF=178,LYD=6.35,RON=4.433,KWD=0.3079,LKR=319.403157,IQD=1310,PHP=61.469251,LAK=21980,ANG=1.79,NAD=16.66,MDL=17.225138,MGA=4150,SZL=16.66,SHP=0.735696,MXN=17.434875,CRC=454.610499,XPT=0.00049776,HTG=131.053,CLP=900.900901,GIP=0.735696,MWK=1741.5,KZT=463.449638,SLE=24.6,SSP=130.26,LRD=183.875023,KES=129.15,date="2026-05-04",CNH=6.817558,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.64268,INR=94.900282,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.4231,ZMW=18.639126,JPY=156.77965,EGP=53.5403,GBP=0.735696,BIF=2976,XAU=0.00021742,MVR=15.455,TRY=45.184788,BAM=1.667334,NGN=1375.98,XOF=559.170009,MOP=8.068559,ZWL=322,IDR=17373.28817,HUF=308.707423,MUR=46.76,BWP=13.2066,DOP=59.5,} ,["2026-05-19"]={OMR=0.384477,SAR=3.752456,AFN=62.499992,ZAR=16.642634,VES=517.314914,TWD=31.659799,SYP=13002,STN=21.085063,AED=3.6725,BZD=2.011601,XCD=2.70255,CLF=0.023005,KYD=0.833513,AUD=1.40564,SCR=13.592225,UZS=12021.959415,HNL=26.601892,WST=2.74422,PLN=3.652493,MYR=3.9773,XDR=0.702153,AWG=1.8,AZN=1.7,XAG=0.0131495,GMD=73.500003,XAF=564.669124,PKR=278.560406,SGD=1.281216,JEP=0.745867,BRL=5.0454,FKP=0.745867,BOB=6.911598,ETB=156.175862,PYG=6125.73158,CDF=2295.516581,ISK=123.44,RUB=71.249375,RSD=101.03318,SBD=8.032258,BBD=2,BTN=96.50333,CHF=0.787875,EUR=0.860833,BDT=122.775325,JOD=0.709,HKD=7.832632,BND=1.281294,USD=1,TMT=3.51,CUC=1,GYD=209.25849,MNT=3569.47,BHD=0.377294,SEK=9.393843,KPW=900,AOA=913.116,PAB=1,NZD=1.712168,NPR=154.40549,MRU=39.698618,IMP=0.745867,AMD=368.088325,FJD=2.2071,ARS=1395.9985,LBP=89567.529635,GEL=2.67,NOK=9.260623,ILS=2.91835,CAD=1.376558,LSL=16.638094,KRW=1508.159653,CZK=20.914725,CNY=6.8038,JMD=158.241253,TJS=9.286861,GHS=11.457365,CVE=94.894048,RWF=1462.798438,SVC=8.751442,TND=2.927516,TTD=6.780784,TZS=2620.003,UAH=44.179728,UGX=3771.211246,UYU=40.081865,XPD=0.00071807,XPF=102.724646,PGK=4.36677,STD=22281.8,BTC=1.3004902e-05,BSD=1,PEN=3.422764,DZD=132.505302,BGN=1.683376,SRD=37.2275,BYN=2.726365,MAD=9.224586,NIO=36.807703,THB=32.6415,ALL=82.060327,XCG=1.802644,YER=238.624958,MKD=53.05283,QAR=3.645917,VND=26360.880911,GGP=0.745867,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.620514,DKK=6.433259,KMF=422.999947,ZWG=25.3626,COP=3802.046587,ERN=15,MMK=2099.81,DJF=178.112827,LYD=6.36941,RON=4.4992,KWD=0.30909,LKR=330.512013,IQD=1310.294789,PHP=61.727998,LAK=21924.861636,ANG=1.79,NAD=16.637737,MDL=17.30367,MGA=4196.375212,SZL=16.640848,SHP=0.745867,MXN=17.338727,CRC=452.511005,XPT=0.00050851,HTG=130.926464,CLP=905.39,GIP=0.745867,MWK=1734.391816,KZT=471.023313,SLE=24.6,SSP=130.26,LRD=183.04574,KES=129.63,date="2026-05-19",CNH=6.80936,IRR=1314000,KGS=87.45,CUP=25.75,GTQ=7.625047,INR=96.670439,KHR=4012.247507,SLL=20969.5,SDG=600.5,GNF=8768.71268,HRK=6.484915,ZMW=18.829391,JPY=159.06483333,EGP=53.1258,GBP=0.745867,BIF=2978.245413,XAU=0.0002204,MVR=15.41,TRY=45.570297,BAM=1.683191,NGN=1372.67,XOF=564.669124,MOP=8.069452,ZWL=322,IDR=17744.328957,HUF=310.439871,MUR=47.25,BWP=13.5832,DOP=59.210813,} ,["newest_date"]="2026-05-24",["2026-05-24"]={CRC=452.129615,MXN=17.3282,AFN=62.499992,CNH=6.7986,IRR=1323400,KGS=87.45,CUP=25.75,GTQ=7.617899,AED=3.6725,BZD=2.009217,KES=129.669663,CLF=0.022887,GIP=0.744048,CLP=897.54942,HTG=130.823895,UZS=11986.02286,HNL=26.579095,ERN=15,COP=3680.0896,MYR=3.9679,KMF=424.999927,AWG=1.8,AZN=1.7,MZN=63.899993,GMD=72.50001,VUV=119.389,BMD=1,SGD=1.2804,JEP=0.744048,BRL=5.04205,FKP=0.744048,BOB=6.902967,ETB=161.054332,ALL=82.21714,CDF=2296.228727,ISK=123.691789,MAD=9.216245,BYN=2.742926,SBD=8.045182,BGN=1.685721,DZD=133.517378,CHF=0.784598,EUR=0.861772,BTC=1.2971516e-05,JOD=0.709,HKD=7.8356,BND=1.279039,USD=1,TMT=3.5,CUC=1,GYD=208.975423,MNT=3569.47,BHD=0.37676,SEK=9.3677,KPW=900,AOA=913.116,CVE=94.978234,GHS=11.547058,NPR=152.870494,JMD=157.707032,CNY=6.7948,AMD=367.45749,FJD=2.2061,ARS=1403.301975,LBP=89484.200014,GEL=2.66,NOK=9.2721,ILS=2.89065,CAD=1.38295,LSL=16.478315,KRW=1520.37,CZK=20.9316,date="2026-05-24",ZWL=322,ZWG=25.3626,NZD=1.70911,ZAR=16.8693,YER=238.649953,XPT=0.00051937,XPF=102.836731,XPD=0.00073722,XOF=565.285251,XDR=0.7027,XCG=1.800508,XCD=2.70255,XAU=0.00022176,XAG=0.01324281,XAF=565.285251,WST=2.74422,VND=26364.384712,VES=526.210936,UYU=39.934447,UGX=3783.113369,UAH=44.214739,TZS=2612.504765,TWD=31.4545,TTD=6.780654,TRY=45.671298,TOP=2.40776,TND=2.924502,TJS=9.280848,THB=32.807614,RSD=101.064964,SYP=13002,SVC=8.741117,STN=21.103407,STD=22281.8,RWF=1460.530626,SRD=37.154,SOS=570.912087,MWK=1732.285855,SAR=3.74986,SHP=0.744048,DOP=58.882813,BWP=13.511348,MUR=47.379996,HUF=309.22944,IDR=17698.6,RUB=71.79052,MOP=8.06331,BDT=122.787401,ANG=1.79,BAM=1.684655,PLN=3.655885,MGA=4197.437017,AUD=1.400757,PGK=4.356777,PEN=3.40609,PAB=1,OMR=0.385131,INR=95.700477,NIO=36.762995,QAR=3.652526,PYG=6088.115491,IMP=0.744048,KHR=4003.617137,SCR=13.703345,KYD=0.832508,KZT=471.77711,SLE=24.6,SSP=130.26,LRD=182.8158,GGP=0.744048,BBD=2,BSD=1,MKD=53.094454,MMK=2099.81,DKK=6.4395,MRU=39.920755,BTN=95.544164,PKR=278.137253,SLL=20969.5,SDG=600.5,GNF=8755.739583,HRK=6.493971,ZMW=18.80615,JPY=159.2049941,EGP=53.093587,GBP=0.744048,BIF=2973.598665,SZL=16.474439,MVR=15.4,MDL=17.32805,NAD=16.478315,NGN=1370.345457,LAK=21893.840861,PHP=61.473999,IQD=1308.667804,LKR=334.157405,KWD=0.30854,RON=4.5244,LYD=6.366338,DJF=177.897446,} ,["2026-02-15"]={OMR=0.38258,SAR=3.749258,AFN=63.499997,ZAR=15.9509,VES=392.72985,TWD=31.384,SYP=13002,STN=20.637662,AED=3.6725,BZD=2.009098,XCD=2.70255,CLF=0.021854,KYD=0.832498,AUD=1.413428,SCR=13.47513,UZS=12277.045182,HNL=26.394305,WST=2.72629,PLN=3.550352,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01291815,GMD=73.500003,XAF=552.524431,PKR=279.396649,SGD=1.2635,JEP=0.734187,BRL=5.21925,FKP=0.734187,BOB=6.903087,ETB=155.576167,PYG=6551.864488,CDF=2296.325389,ISK=122.141256,RUB=77.184863,RSD=98.909147,SBD=8.045182,BBD=2,BTN=90.484778,CHF=0.769502,EUR=0.842318,BDT=122.174951,JOD=0.709,HKD=7.81865,BND=1.262688,USD=1,TMT=3.5,CUC=1,GYD=208.996292,MNT=3569,BHD=0.3751,SEK=8.9225,KPW=900,AOA=917,PAB=1,NZD=1.655493,NPR=144.775315,MRU=39.81384,IMP=0.734187,AMD=376.110681,FJD=2.19355,ARS=1393.9283,LBP=89471.289764,GEL=2.675,NOK=9.5061,ILS=3.09093,CAD=1.36165,LSL=16.033105,KRW=1440.86,CZK=20.444999,CNY=6.90865,JMD=156.340802,TJS=9.425178,GHS=10.993556,CVE=92.882094,RWF=1458.451395,SVC=8.741103,TND=2.88026,TTD=6.780946,TZS=2607.254442,UAH=43.081753,UGX=3536.211936,UYU=38.743693,XPD=0.00058214,XPF=100.515282,PGK=4.288422,STD=22281.8,BTC=1.4234331e-05,BSD=1,PEN=3.351557,DZD=129.637,BGN=1.64801,SRD=37.754,BYN=2.862991,MAD=9.134566,NIO=36.760309,THB=30.925326,ALL=81.244999,XCG=1.800362,YER=238.349996,MKD=51.918458,QAR=3.640736,VND=25970,GGP=0.734187,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,DJF=177.888241,LYD=6.298277,RON=4.2914,KWD=0.305084,LKR=308.891156,IQD=1308.683431,PHP=57.848499,LAK=21438.104615,ANG=1.79,NAD=16.033105,MDL=16.909124,MGA=4370.152904,SZL=16.029988,SHP=0.734187,MXN=17.1648,CRC=484.521667,XPT=0.00048765,HTG=130.985982,CLP=862.9,GIP=0.734187,MWK=1732.219505,KZT=494.352373,SLE=24.45,SSP=130.26,LRD=186.25279,KES=128.812715,date="2026-02-15",CNH=6.9013,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.662048,INR=90.555482,KHR=4018.008941,SLL=20969.5,SDG=601.5,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JPY=152.695,EGP=46.615845,GBP=0.734187,BIF=2946.964544,XAU=0.00019834,MVR=15.405,TRY=43.608499,BAM=1.647475,NGN=1353.578275,XOF=552.524431,MOP=8.044813,ZWL=322,IDR=16832.8,HUF=319.841892,MUR=45.899996,BWP=13.175252,DOP=62.241462,} ,["2026-03-10"]={OMR=0.384504,SAR=3.753009,AFN=63.5,ZAR=16.193195,VES=435.696476,TWD=31.7408,SYP=13002,STN=21.067929,AED=3.673,BZD=2.012847,XCD=2.70255,CLF=0.022472,KYD=0.834039,AUD=1.39739,SCR=13.86278,UZS=12170,HNL=26.569999,WST=2.71591,PLN=3.650831,MYR=3.924,XDR=0.702035,AWG=1.8,AZN=1.7,XAG=0.01122837,GMD=73.000001,XAF=563.276435,PKR=279.4,SGD=1.270669,JEP=0.742786,BRL=5.1454,FKP=0.742786,BOB=6.915529,ETB=156.55,PYG=6515.980173,CDF=2175,ISK=125.11,RUB=79.047948,RSD=100.814,SBD=8.048448,BBD=2,BTN=91.889104,CHF=0.776838,EUR=0.858709,BDT=122.589534,JOD=0.709,HKD=7.82435,BND=1.272761,USD=1,TMT=3.51,CUC=1,GYD=209.392053,MNT=3569.47,BHD=0.37749,SEK=9.13338,KPW=900,AOA=917,PAB=1,NZD=1.678986,NPR=147.0169,MRU=40.13,IMP=0.742786,AMD=377.41,FJD=2.1945,ARS=1399.482,LBP=89550,GEL=2.72,NOK=9.616115,ILS=3.07738,CAD=1.356906,LSL=16.37,KRW=1465.868686,CZK=20.939474,CNY=6.877,JMD=157.03375,TJS=9.577821,GHS=10.805,CVE=95.15,RWF=1458.5,SVC=8.757153,TND=2.9015,TTD=6.79084,TZS=2596,UAH=43.912634,UGX=3707.988357,UYU=40.231517,XPD=0.00055475,XPF=102.471287,PGK=4.3045,STD=22281.8,BTC=1.4106459e-05,BSD=1,PEN=3.461,DZD=131.365851,BGN=1.679429,SRD=37.539,BYN=2.939449,MAD=9.335,NIO=36.72,THB=31.4525,ALL=82.55,XCG=1.803673,YER=238.600042,MKD=52.874941,QAR=3.641,VND=26232.948583,GGP=0.742786,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,ZWG=25.8733,COP=3706.47,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.3635,RON=4.3715,KWD=0.30696,LKR=311.094845,IQD=1310,PHP=58.900002,LAK=21425,ANG=1.79,NAD=16.37,MDL=17.224255,MGA=4170,SZL=16.37,SHP=0.742786,MXN=17.516055,CRC=472.609599,XPT=0.00042359,HTG=131.23226,CLP=887.31,GIP=0.742786,MWK=1736.5,KZT=487.690911,SLE=24.575,SSP=130.26,LRD=183.14716,KES=129.25,date="2026-03-10",CNH=6.867902,IRR=1321700,KGS=87.45,CUP=25.75,GTQ=7.673886,INR=91.796245,KHR=4015,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JPY=157.601,EGP=51.985401,GBP=0.742786,BIF=2812.5,XAU=0.00019128,MVR=15.46,TRY=44.0346,BAM=1.681779,NGN=1395.02,XOF=563.276435,MOP=8.064508,ZWL=322,IDR=16820.823178,HUF=328.721661,MUR=45.930003,BWP=13.374381,DOP=60.65,} ,["2026-04-25"]={OMR=0.3845,SAR=3.751022,AFN=62.999998,ZAR=16.53436,VES=482.998776,TWD=31.4835,SYP=13002,STN=20.899979,AED=3.6725,BZD=2.007933,XCD=2.70255,CLF=0.022741,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,HNL=26.529324,WST=2.74422,PLN=3.618085,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01320943,GMD=73.5,XAF=559.594783,PKR=278.31719,SGD=1.2761,JEP=0.73888,BRL=4.99655,FKP=0.73888,BOB=6.908482,ETB=156.5,PYG=6330.609879,CDF=2326.209516,ISK=122.65,RUB=75.185828,RSD=100.264,SBD=8.045307,BBD=2,BTN=94.041363,CHF=0.784912,EUR=0.853097,BDT=122.673159,JOD=0.709,HKD=7.8354,BND=1.275325,USD=1,TMT=3.505,CUC=1,GYD=209.167109,MNT=3569.47,BHD=0.377223,SEK=9.22035,KPW=900,AOA=918,PAB=1,NZD=1.700247,NPR=150.466178,MRU=39.846449,IMP=0.73888,AMD=371.778131,FJD=2.20465,ARS=1390.462819,LBP=89404.207128,GEL=2.685,NOK=9.317,ILS=2.98608,CAD=1.36795,LSL=16.601322,KRW=1476.64,CZK=20.7775,CNY=6.8363,JMD=157.781175,TJS=9.384602,GHS=11.1,CVE=94.4125,RWF=1459.243497,SVC=8.735338,TND=2.881,TTD=6.780124,TZS=2601.954814,UAH=43.992666,UGX=3719.502412,UYU=39.77558,XPD=0.0006646,XPF=101.801521,PGK=4.333547,STD=22281.8,BTC=1.2859106e-05,BSD=1,PEN=3.487,DZD=132.479,BGN=1.669,SRD=37.4635,BYN=2.828151,MAD=9.25,NIO=36.741309,THB=32.306249,ALL=81.399016,XCG=1.799275,YER=238.649953,MKD=52.578375,QAR=3.6455,VND=26319.252989,GGP=0.73888,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.173041,ERN=15,MMK=2099.81,DJF=177.786287,LYD=6.334826,RON=4.3405,KWD=0.307526,LKR=318.459171,IQD=1307.826999,PHP=60.694999,LAK=21950,ANG=1.79,NAD=16.601322,MDL=17.361484,MGA=4148.436082,SZL=16.594583,SHP=0.73888,MXN=17.3796,CRC=454.340145,XPT=0.00049519,HTG=130.705946,CLP=895.04,GIP=0.73888,MWK=1731.202185,KZT=463.758156,SLE=24.625,SSP=130.26,LRD=183.999974,KES=129.33,date="2026-04-25",CNH=6.8361,IRR=1317000,KGS=87.4032,CUP=25.75,GTQ=7.643154,INR=94.0666,KHR=3999.990372,SLL=20969.5,SDG=600.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.365,EGP=52.572404,GBP=0.73888,BIF=2969.66991,XAU=0.00021248,MVR=15.45,TRY=45.015003,BAM=1.67081,NGN=1351.847873,XOF=559.594783,MOP=8.056728,ZWL=322,IDR=17252.7,HUF=311.025568,MUR=46.829999,BWP=13.532301,DOP=59.475,} ,["2026-03-23"]={OMR=0.384489,SAR=3.754934,AFN=62.999998,ZAR=17.194911,VES=454.690743,TWD=32.130099,SYP=13002,STN=21.204227,AED=3.6725,BZD=2.014228,XCD=2.70255,CLF=0.023505,KYD=0.834581,AUD=1.440372,SCR=13.925246,UZS=12210.128937,HNL=26.509203,WST=2.74422,PLN=3.729154,MYR=3.9395,XDR=0.706079,AWG=1.8025,AZN=1.7,XAG=0.01554696,GMD=73.500003,XAF=570.652117,PKR=279.628468,SGD=1.2854,JEP=0.753611,BRL=5.359847,FKP=0.753611,BOB=6.920277,ETB=157.836119,PYG=6541.294744,CDF=2315.01728,ISK=125.1,RUB=82.160345,RSD=102.184653,SBD=8.05166,BBD=2,BTN=93.628342,CHF=0.793185,EUR=0.869954,BDT=122.889291,JOD=0.709,HKD=7.82975,BND=1.280822,USD=1,TMT=3.51,CUC=1,GYD=209.529675,MNT=3569.47,BHD=0.377729,SEK=9.465935,KPW=900,AOA=912.131,PAB=1,NZD=1.729803,NPR=149.804403,MRU=40.089837,IMP=0.753611,AMD=377.608127,FJD=2.23075,ARS=1391.4576,LBP=89709.209119,GEL=2.715,NOK=9.71997,ILS=3.147,CAD=1.374988,LSL=16.894603,KRW=1515.324372,CZK=21.338936,CNY=6.9116,JMD=157.346786,TJS=9.619362,GHS=10.917148,CVE=95.431981,RWF=1457.233939,SVC=8.762971,TND=2.95786,TTD=6.794814,TZS=2590,UAH=43.875213,UGX=3785.614864,UYU=40.739281,XPD=0.0006968,XPF=103.813072,PGK=4.323066,STD=22281.8,BTC=1.4650361e-05,BSD=1,PEN=3.462521,DZD=132.967951,BGN=1.701373,SRD=37.4875,BYN=3.038457,MAD=9.358386,NIO=36.852079,THB=33.0035,ALL=83.045567,XCG=1.80494,YER=238.599967,MKD=53.627666,QAR=3.662273,VND=26340.050503,GGP=0.753611,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.350228,DKK=6.500072,KMF=426.999838,ZWG=25.3626,COP=3700.719833,ERN=15,MMK=2099.81,DJF=178.340548,LYD=6.411466,RON=4.4348,KWD=0.3069,LKR=312.417684,IQD=1311.975561,PHP=60.420502,LAK=21505.653607,ANG=1.79,NAD=16.894749,MDL=17.496376,MGA=4176.068753,SZL=16.900786,SHP=0.753611,MXN=18.050217,CRC=467.791332,XPT=0.00050778,HTG=131.388333,CLP=928.1,GIP=0.753611,MWK=1736.721582,KZT=481.491647,SLE=24.575,SSP=130.26,LRD=183.27376,KES=129.6,date="2026-03-23",CNH=6.91586,IRR=1315625,KGS=87.4479,CUP=25.75,GTQ=7.671603,INR=93.984347,KHR=4001.961993,SLL=20969.5,SDG=601,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JPY=159.5445,EGP=52.239107,GBP=0.753611,BIF=2964.435844,XAU=0.00023509,MVR=15.46,TRY=44.330366,BAM=1.692703,NGN=1364.96,XOF=570.652117,MOP=8.084003,ZWL=322,IDR=16998.13217,HUF=343.388294,MUR=46.570003,BWP=13.656801,DOP=59.449732,} ,["2026-03-24"]={OMR=0.384499,SAR=3.753978,AFN=62.499992,ZAR=17.068788,VES=456.504671,TWD=31.976901,SYP=13002,STN=21.145025,AED=3.6725,BZD=2.011712,XCD=2.70255,CLF=0.023213,KYD=0.833571,AUD=1.437534,SCR=13.882021,UZS=12202.736059,HNL=26.486516,WST=2.74422,PLN=3.689215,MYR=3.9575,XDR=0.704159,AWG=1.8,AZN=1.7,XAG=0.01460809,GMD=73.000001,XAF=566.210564,PKR=279.446136,SGD=1.279812,JEP=0.746675,BRL=5.2663,FKP=0.746675,BOB=6.926967,ETB=154.630652,PYG=6526.52629,CDF=2321.032814,ISK=124.12,RUB=80.879864,RSD=101.374966,SBD=8.051718,BBD=2,BTN=93.723216,CHF=0.789228,EUR=0.863182,BDT=122.736072,JOD=0.709,HKD=7.826742,BND=1.279846,USD=1,TMT=3.5,CUC=1,GYD=209.341154,MNT=3569.47,BHD=0.377744,SEK=9.332385,KPW=900,AOA=912.131,PAB=1,NZD=1.716782,NPR=149.953639,MRU=39.893326,IMP=0.746675,AMD=377.080023,FJD=2.22525,ARS=1397.0259,LBP=89571.145635,GEL=2.715,NOK=9.69292,ILS=3.125115,CAD=1.374412,LSL=16.914492,KRW=1498.640841,CZK=21.122533,CNY=6.8934,JMD=157.845445,TJS=9.597586,GHS=10.928141,CVE=95.165959,RWF=1463.365674,SVC=8.752314,TND=2.933807,TTD=6.795811,TZS=2570,UAH=43.928935,UGX=3765.908493,UYU=40.483806,XPD=0.00069593,XPF=103.005064,PGK=4.319645,STD=22281.8,BTC=1.4096222e-05,BSD=1,PEN=3.459773,DZD=132.699,BGN=1.687818,SRD=37.3365,BYN=2.961192,MAD=9.324783,NIO=36.809763,THB=32.627,ALL=82.857905,XCG=1.802694,YER=238.649953,MKD=53.172358,QAR=3.647474,VND=26357,GGP=0.746675,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.60638,DKK=6.449281,KMF=424.999927,ZWG=25.3626,COP=3717.213655,ERN=15,MMK=2099.81,DJF=178.123332,LYD=6.377167,RON=4.3971,KWD=0.306415,LKR=314.407543,IQD=1310.302475,PHP=59.988495,LAK=21534.064918,ANG=1.79,NAD=17.052038,MDL=17.4948,MGA=4176.389926,SZL=17.050658,SHP=0.746675,MXN=17.87735,CRC=466.057143,XPT=0.00053016,HTG=131.152043,CLP=916.91,GIP=0.746675,MWK=1734.458299,KZT=482.866316,SLE=24.55,SSP=130.26,LRD=182.54794,KES=129.67,date="2026-03-24",CNH=6.898168,IRR=1315050,KGS=87.4485,CUP=25.75,GTQ=7.659677,INR=93.760779,KHR=4014.125221,SLL=20969.5,SDG=601,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JPY=158.82058333,EGP=52.712536,GBP=0.746675,BIF=2970.737811,XAU=0.00022839,MVR=15.45,TRY=44.348299,BAM=1.687977,NGN=1380.07,XOF=566.210564,MOP=8.061125,ZWL=322,IDR=16883.662565,HUF=336.119776,MUR=46.499998,BWP=13.630891,DOP=59.922407,} ,["2026-04-20"]={OMR=0.3845,SAR=3.7512,AFN=64.499991,ZAR=16.374025,VES=479.656584,TWD=31.495099,SYP=13002,STN=20.842549,AED=3.6725,BZD=2.017924,XCD=2.70255,CLF=0.022634,KYD=0.836137,AUD=1.397473,SCR=15.0597,UZS=12175.863689,HNL=26.658727,WST=2.74422,PLN=3.602576,MYR=3.9555,XDR=0.693997,AWG=1.80125,AZN=1.7,XAG=0.0125269,GMD=73.500003,XAF=557.831773,PKR=279.757081,SGD=1.272021,JEP=0.740465,BRL=5.0203,FKP=0.740465,BOB=6.933072,ETB=156.663155,PYG=6392.083184,CDF=2331.304685,ISK=122.12,RUB=76.242715,RSD=99.82773,SBD=8.035647,BBD=2,BTN=93.107381,CHF=0.782507,EUR=0.850409,BDT=123.357642,JOD=0.709,HKD=7.832055,BND=1.276909,USD=1,TMT=3.505,CUC=1,GYD=209.913853,MNT=3569.47,BHD=0.378561,SEK=9.175479,KPW=900,AOA=916.692,PAB=1,NZD=1.701062,NPR=148.973424,MRU=40.104466,IMP=0.740465,AMD=375.403397,FJD=2.2183,ARS=1360.2809,LBP=89848.110329,GEL=2.7,NOK=9.386844,ILS=2.984775,CAD=1.369476,LSL=16.443329,KRW=1474.399456,CZK=20.648055,CNY=6.8193,JMD=158.636174,TJS=9.461394,GHS=11.086914,CVE=93.800257,RWF=1466.074781,SVC=8.779056,TND=2.911951,TTD=6.814828,TZS=2603.675047,UAH=44.171894,UGX=3715.782352,UYU=39.759763,XPD=0.00064511,XPF=101.480794,PGK=4.349712,STD=22281.8,BTC=1.3406443e-05,BSD=1,PEN=3.451904,DZD=132.262,BGN=1.66327,SRD=37.706,BYN=2.849791,MAD=9.257226,NIO=36.921086,THB=32.0845,ALL=81.41147,XCG=1.808298,YER=238.599967,MKD=52.434021,QAR=3.657909,VND=26333.13626,GGP=0.740465,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=573.447983,DKK=6.355242,KMF=418.000279,ZWG=25.3626,COP=3616.612921,ERN=15,MMK=2099.81,DJF=178.66987,LYD=6.344426,RON=4.3335,KWD=0.309265,LKR=317.15196,IQD=1314.391602,PHP=59.973,LAK=22133.714037,ANG=1.79,NAD=16.445077,MDL=17.245779,MGA=4161.618675,SZL=16.440524,SHP=0.740465,MXN=17.34192,CRC=457.592722,XPT=0.00048016,HTG=131.391491,CLP=877.192982,GIP=0.740465,MWK=1739.844383,KZT=470.462369,SLE=24.625,SSP=130.26,LRD=184.613815,KES=129.23,date="2026-04-20",CNH=6.818649,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.673102,INR=92.786928,KHR=4013.613623,SLL=20969.5,SDG=601,GNF=8803.151775,HRK=6.407423,ZMW=19.088736,JPY=158.89942,EGP=51.974455,GBP=0.740465,BIF=2983.431551,XAU=0.0002088,MVR=15.46,TRY=44.871421,BAM=1.663767,NGN=1347.75,XOF=557.831773,MOP=8.093405,ZWL=322,IDR=17177.853254,HUF=307.781523,MUR=46.420001,BWP=13.462242,DOP=60.152868,} ,["2026-03-26"]={OMR=0.384497,SAR=3.75178,AFN=63.499997,ZAR=17.000261,VES=462.090605,TWD=31.903286,SYP=13002,STN=21.185616,AED=3.6725,BZD=2.012485,XCD=2.70255,CLF=0.023228,KYD=0.833829,AUD=1.440319,SCR=13.925217,UZS=12201.961218,HNL=26.573682,WST=2.74422,PLN=3.696518,MYR=3.994,XDR=0.705441,AWG=1.80225,AZN=1.7,XAG=0.0146518,GMD=73.500003,XAF=567.453892,PKR=279.174143,SGD=1.283228,JEP=0.748885,BRL=5.2268,FKP=0.748885,BOB=6.934122,ETB=156.694495,PYG=6529.540804,CDF=2325.646915,ISK=123.88,RUB=82.329286,RSD=101.586,SBD=8.042037,BBD=2,BTN=94.3919,CHF=0.791583,EUR=0.865078,BDT=122.789598,JOD=0.709,HKD=7.822595,BND=1.279061,USD=1,TMT=3.5,CUC=1,GYD=209.347274,MNT=3569.47,BHD=0.377509,SEK=9.377251,KPW=900,AOA=912.131,PAB=1,NZD=1.727911,NPR=150.586952,MRU=39.984608,IMP=0.748885,AMD=378.311214,FJD=2.24825,ARS=1376.7798,LBP=89729.256356,GEL=2.695,NOK=9.668527,ILS=3.1257,CAD=1.383265,LSL=16.90412,KRW=1504.699243,CZK=21.1615,CNY=6.903,JMD=158.070625,TJS=9.608761,GHS=10.9454,CVE=95.347423,RWF=1465.356038,SVC=8.755291,TND=2.944776,TTD=6.803525,TZS=2575.059,UAH=43.929584,UGX=3713.059972,UYU=40.54948,XPD=0.00069593,XPF=103.231251,PGK=4.317572,STD=22281.8,BTC=1.4300579e-05,BSD=1,PEN=3.470204,DZD=132.697695,BGN=1.692051,SRD=37.3405,BYN=2.974214,MAD=9.352461,NIO=36.932151,THB=32.818,ALL=83.099856,XCG=1.803352,YER=238.649953,MKD=53.337428,QAR=3.659719,VND=26350,GGP=0.748885,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=573.481055,DKK=6.46356,KMF=426.999838,ZWG=25.3626,COP=3694.632995,ERN=15,MMK=2099.81,DJF=178.704431,LYD=6.398976,RON=4.4085,KWD=0.306784,LKR=315.615258,IQD=1314.718992,PHP=60.211003,LAK=21577.575045,ANG=1.79,NAD=16.904046,MDL=17.565523,MGA=4182.642969,SZL=16.913113,SHP=0.748885,MXN=17.79641,CRC=466.602513,XPT=0.00053016,HTG=131.207168,CLP=917.76,GIP=0.748885,MWK=1740.167173,KZT=484.190296,SLE=24.55,SSP=130.26,LRD=183.649978,KES=129.7,date="2026-03-26",CNH=6.907664,IRR=1313150,KGS=87.4492,CUP=25.75,GTQ=7.657854,INR=93.978896,KHR=4024.392704,SLL=20969.5,SDG=601,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JPY=159.4625,EGP=52.7926,GBP=0.748885,BIF=2971.22856,XAU=0.00022584,MVR=15.45,TRY=44.367104,BAM=1.69121,NGN=1386.08,XOF=567.453892,MOP=8.081059,ZWL=322,IDR=16896.530413,HUF=335.380025,MUR=46.629999,BWP=13.675591,DOP=60.504394,} ,["2026-04-14"]={OMR=0.384496,SAR=3.752927,AFN=63.999997,ZAR=16.413611,VES=476.552767,TWD=31.6335,SYP=13002,STN=21.2,AED=3.6725,BZD=2.009218,XCD=2.70255,CLF=0.02275,KYD=0.83254,AUD=1.410754,SCR=14.901825,UZS=12117.575457,HNL=26.615,WST=2.74422,PLN=3.607162,MYR=3.9525,XDR=0.69697,AWG=1.80125,AZN=1.7,XAG=0.01295673,GMD=73.000001,XAF=557.466591,PKR=279,SGD=1.272957,JEP=0.739683,BRL=4.996,FKP=0.739683,BOB=6.902679,ETB=157.1,PYG=6404.961365,CDF=2310,ISK=121.87,RUB=76.173677,RSD=99.723,SBD=8.048583,BBD=2,BTN=93.181724,CHF=0.783126,EUR=0.849852,BDT=122.856284,JOD=0.709,HKD=7.831812,BND=1.274264,USD=1,TMT=3.505,CUC=1,GYD=209.002498,MNT=3569.47,BHD=0.377241,SEK=9.183476,KPW=900,AOA=912.131,PAB=1,NZD=1.702998,NPR=149.095666,MRU=40,IMP=0.739683,AMD=374.094586,FJD=2.20565,ARS=1354.7731,LBP=89550,GEL=2.6905,NOK=9.441459,ILS=3.045395,CAD=1.37829,LSL=16.41,KRW=1480.679161,CZK=20.701975,CNY=6.8174,JMD=157.711022,TJS=9.470602,GHS=11.02,CVE=94.198503,RWF=1460.5,SVC=8.741339,TND=2.884,TTD=6.784193,TZS=2603.722,UAH=43.402492,UGX=3731.57355,UYU=40.231517,XPD=0.00064861,XPF=101.41436,PGK=4.31225,STD=22281.8,BTC=1.3438171e-05,BSD=1,PEN=3.3795,DZD=132.172458,BGN=1.661959,SRD=37.432,BYN=2.850395,MAD=9.2635,NIO=36.738298,THB=32.04,ALL=81.975,XCG=1.800466,YER=238.625037,MKD=52.367518,QAR=3.6457,VND=26336.5,GGP=0.739683,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.25,DKK=6.350495,KMF=419.000301,ZWG=25.3626,COP=3620.014286,ERN=15,MMK=2099.81,DJF=177.897631,LYD=6.35,RON=4.3244,KWD=0.308708,LKR=315.250232,IQD=1309.75,PHP=59.812338,LAK=22030.963193,ANG=1.79,NAD=16.39,MDL=17.079517,MGA=4140.131631,SZL=16.39,SHP=0.739683,MXN=17.300744,CRC=461.601808,XPT=0.00048678,HTG=130.826648,CLP=895.39,GIP=0.739683,MWK=1736.06881,KZT=474.791149,SLE=24.6,SSP=130.26,LRD=184.299988,KES=129.5,date="2026-04-14",CNH=6.813582,IRR=1316200,KGS=87.45,CUP=25.75,GTQ=7.642496,INR=93.302903,KHR=4000.893724,SLL=20969.5,SDG=601,GNF=8775,HRK=6.402417,ZMW=19.006408,JPY=159.03185714,EGP=53.142967,GBP=0.739683,BIF=2970,XAU=0.00020946,MVR=15.45,TRY=44.708702,BAM=1.670831,NGN=1358.2,XOF=557.466591,MOP=8.058179,ZWL=322,IDR=17121.460944,HUF=308.560243,MUR=46.299997,BWP=13.466952,DOP=60.068862,} ,["2026-04-29"]={OMR=0.384493,SAR=3.750638,AFN=62.999998,ZAR=16.594065,VES=484.61877,TWD=31.59375,SYP=13002,STN=21.1492,AED=3.6725,BZD=2.010807,XCD=2.70255,CLF=0.022655,KYD=0.833202,AUD=1.397466,SCR=13.529952,UZS=12044.370428,HNL=26.611218,WST=2.74422,PLN=3.63567,MYR=3.9515,XDR=0.697718,AWG=1.80125,AZN=1.7,XAG=0.01372676,GMD=73.500003,XAF=560.642829,PKR=278.665961,SGD=1.277823,JEP=0.740764,BRL=4.9773,FKP=0.740764,BOB=6.908463,ETB=156.615729,PYG=6321.772499,CDF=2326.020993,ISK=122.39,RUB=75.004779,RSD=100.357419,SBD=8.025935,BBD=2,BTN=94.471981,CHF=0.789641,EUR=0.854694,BDT=122.949624,JOD=0.709,HKD=7.836814,BND=1.276607,USD=1,TMT=3.505,CUC=1,GYD=209.170039,MNT=3569.47,BHD=0.377338,SEK=9.26833,KPW=900,AOA=913.116,PAB=1,NZD=1.706849,NPR=151.155304,MRU=39.952393,IMP=0.740764,AMD=369.961619,FJD=2.20125,ARS=1404.7861,LBP=89553.511635,GEL=2.695,NOK=9.30902,ILS=2.96328,CAD=1.368459,LSL=16.586995,KRW=1479.413774,CZK=20.831933,CNY=6.8329,JMD=157.527267,TJS=9.378107,GHS=11.098001,CVE=94.4,RWF=1461.0714,SVC=8.748402,TND=2.890103,TTD=6.798138,TZS=2600.123,UAH=44.060759,UGX=3719.260034,UYU=39.79141,XPD=0.00068579,XPF=101.992182,PGK=4.343952,STD=22281.8,BTC=1.2982091e-05,BSD=1,PEN=3.504747,DZD=132.563738,BGN=1.671709,SRD=37.465,BYN=2.82083,MAD=9.254876,NIO=36.790826,THB=32.678,ALL=81.755498,XCG=1.801836,YER=238.649953,MKD=52.690748,QAR=3.641514,VND=26357.406431,GGP=0.740764,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.398567,DKK=6.387874,KMF=421.000027,ZWG=25.3626,COP=3639.115619,ERN=15,MMK=2099.81,DJF=177.676,LYD=6.344511,RON=4.3596,KWD=0.307828,LKR=318.68567,IQD=1309.69459,PHP=61.688496,LAK=21947.115226,ANG=1.79,NAD=16.566197,MDL=17.216242,MGA=4153.283006,SZL=16.5734,SHP=0.740764,MXN=17.409657,CRC=454.776767,XPT=0.00051544,HTG=130.969524,CLP=891.62,GIP=0.740764,MWK=1733.605255,KZT=458.273723,SLE=24.625,SSP=130.26,LRD=183.691798,KES=129.15,date="2026-04-29",CNH=6.835461,IRR=1316000,KGS=87.4296,CUP=25.75,GTQ=7.638607,INR=94.779806,KHR=4006.548169,SLL=20969.5,SDG=600.5,GNF=8773.31549,HRK=6.439947,ZMW=18.969203,JPY=159.7818,EGP=53.0195,GBP=0.740764,BIF=2977.052613,XAU=0.00021866,MVR=15.45,TRY=45.069751,BAM=1.672231,NGN=1376.05,XOF=560.642829,MOP=8.070248,ZWL=322,IDR=17362.862347,HUF=311.537286,MUR=46.829999,BWP=13.52189,DOP=59.39714,} ,["2026-05-01"]={OMR=0.384499,SAR=3.75023,AFN=63.499997,ZAR=16.677723,VES=485.587545,TWD=31.558501,SYP=13002,STN=21.2,AED=3.67302,BZD=2.011629,XCD=2.70255,CLF=0.022892,KYD=0.833543,AUD=1.38969,SCR=13.737505,UZS=11937.553127,HNL=26.614534,WST=2.74422,PLN=3.627125,MYR=3.97,XDR=0.697718,AWG=1.8,AZN=1.7,XAG=0.01345717,GMD=73.500003,XAF=559.155132,PKR=278.75,SGD=1.273132,JEP=0.735156,BRL=4.9717,FKP=0.735156,BOB=6.911331,ETB=157,PYG=6223.557578,CDF=2324.743857,ISK=122.58,RUB=74.94766,RSD=100.076814,SBD=8.048583,BBD=2,BTN=94.881817,CHF=0.781555,EUR=0.852427,BDT=122.72517,JOD=0.709,HKD=7.832822,BND=1.275896,USD=1,TMT=3.505,CUC=1,GYD=209.25232,MNT=3569.47,BHD=0.377778,SEK=9.237668,KPW=900,AOA=916.372,PAB=1,NZD=1.694832,NPR=151.803613,MRU=39.99,IMP=0.735156,AMD=370.274309,FJD=2.1916,ARS=1392.48265,LBP=89550,GEL=2.685,NOK=9.272607,ILS=2.95236,CAD=1.358027,LSL=16.66,KRW=1474.717406,CZK=20.786187,CNY=6.8282,JMD=156.725152,TJS=9.381822,GHS=11.195984,CVE=94.286535,RWF=1462,SVC=8.7523,TND=2.882,TTD=6.789386,TZS=2605,UAH=43.949336,UGX=3726.439291,UYU=39.88952,XPD=0.00064967,XPF=101.72154,PGK=4.344528,STD=22281.8,BTC=1.2972831e-05,BSD=1,PEN=3.5077,DZD=132.423015,BGN=1.667123,SRD=37.458,BYN=2.822528,MAD=9.234,NIO=36.77238,THB=32.5101,ALL=81.45,XCG=1.80265,YER=238.649953,MKD=52.533798,QAR=3.64375,VND=26357.406431,GGP=0.735156,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.904994,SOS=571.5,DKK=6.369998,KMF=420.000076,ZWG=25.3626,COP=3618.643263,ERN=15,MMK=2099.81,DJF=177.762377,LYD=6.357597,RON=4.4337,KWD=0.307363,LKR=319.671294,IQD=1310.150335,PHP=61.2935,LAK=21977.5,ANG=1.79,NAD=16.66,MDL=17.200029,MGA=4155,SZL=16.66,SHP=0.735156,MXN=17.471293,CRC=454.735154,XPT=0.00050131,HTG=131.024656,CLP=900.97,GIP=0.735156,MWK=1741.25,KZT=463.288117,SLE=24.625,SSP=130.26,LRD=183.850036,KES=129.18,date="2026-05-01",CNH=6.83129,IRR=1315000,KGS=87.4205,CUP=25.75,GTQ=7.641507,INR=94.951559,KHR=4011.100429,SLL=20969.5,SDG=600.5,GNF=8777.302081,HRK=6.422288,ZMW=18.880707,JPY=157.18971875,EGP=53.623047,GBP=0.735156,BIF=2975,XAU=0.00021613,MVR=15.455,TRY=45.1469,BAM=1.669697,NGN=1374.69,XOF=559.155132,MOP=8.070847,ZWL=322,IDR=17314.260734,HUF=310.5455,MUR=47.030001,BWP=13.520821,DOP=59.481414,} ,["2026-05-16"]={OMR=0.384488,SAR=3.783806,AFN=62.499992,ZAR=16.68789,VES=510.148868,TWD=31.5759,SYP=13002,STN=21.25,AED=3.67315,BZD=2.012057,XCD=2.70255,CLF=0.023073,KYD=0.833713,AUD=1.398406,SCR=13.572442,UZS=12050,HNL=26.624999,WST=2.74422,PLN=3.653289,MYR=3.9495,XDR=0.694969,AWG=1.80125,AZN=1.7,XAG=0.01315972,GMD=72.50001,XAF=564.385469,PKR=278.625,SGD=1.2805,JEP=0.7503,BRL=5.08162,FKP=0.7503,BOB=6.913254,ETB=157.55,PYG=6096.443692,CDF=2247.5,ISK=123.53,RUB=72.7606,RSD=100.985,SBD=8.025868,BBD=2,BTN=95.955972,CHF=0.78699,EUR=0.8604,BDT=122.797769,JOD=0.709,HKD=7.83215,BND=1.27904,USD=1,TMT=3.51,CUC=1,GYD=209.304097,MNT=3569.47,BHD=0.37725,SEK=9.4508,KPW=900,AOA=918,PAB=1,NZD=1.708526,NPR=153.529173,MRU=40,IMP=0.7503,AMD=368.23,FJD=2.20415,ARS=1393.501,LBP=89741.204119,GEL=2.68,NOK=9.3046,ILS=2.91944,CAD=1.37535,LSL=16.49,KRW=1497.63,CZK=20.9166,CNY=6.8099,JMD=158.074638,TJS=9.334009,GHS=11.41,CVE=94.85,RWF=1460.5,SVC=8.753489,TND=2.8955,TTD=6.790913,TZS=2600,UAH=43.968225,UGX=3756.273053,UYU=40.086349,XPD=0.00070602,XPF=102.673043,PGK=4.382,STD=22281.8,BTC=1.2658231e-05,BSD=1,PEN=3.42725,DZD=132.899,BGN=1.682401,SRD=37.453,BYN=2.784023,MAD=9.226,NIO=36.72,THB=32.564401,ALL=81.65,XCG=1.803028,YER=238.600042,MKD=53.021116,QAR=3.645,VND=26355,GGP=0.7503,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4283,KMF=422.999319,ZWG=25.3626,COP=3790.017739,ERN=15,MMK=2099.81,DJF=178,LYD=6.325,RON=4.4361,KWD=0.308253,LKR=325.320701,IQD=1310,PHP=61.607994,LAK=21950,ANG=1.79,NAD=16.49,MDL=17.287673,MGA=4183,SZL=16.49,SHP=0.7503,MXN=17.3366,CRC=453.815639,XPT=0.00050567,HTG=130.991574,CLP=908.19,GIP=0.7503,MWK=1741.5,KZT=472.186771,SLE=24.6,SSP=130.26,LRD=183.375023,KES=129.35,date="2026-05-16",CNH=6.81321,IRR=1315000,KGS=87.45,CUP=25.75,GTQ=7.632028,INR=96.003,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8777.5,HRK=6.481151,ZMW=18.833249,JPY=158.73393827,EGP=52.8709,GBP=0.7503,BIF=2976.5,XAU=0.00022025,MVR=15.41,TRY=45.495196,BAM=1.670681,NGN=1370.49,XOF=564.385469,MOP=8.068926,ZWL=322,IDR=17605.317993,HUF=311.19,MUR=47.180001,BWP=14.150397,DOP=59.55,} ,["2026-04-11"]={OMR=0.38463,SAR=3.753582,AFN=64.499991,ZAR=16.41806,VES=475.300281,TWD=31.741999,SYP=13002,STN=20.885725,AED=3.6725,BZD=2.008184,XCD=2.70255,CLF=0.022736,KYD=0.832104,AUD=1.415428,SCR=15.178,UZS=12141.870233,HNL=26.518903,WST=2.74422,PLN=3.627803,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743108,BRL=5.00495,FKP=0.743108,BOB=6.899962,ETB=156.679892,PYG=6457.495881,CDF=2317.800741,ISK=122.12,RUB=77.038484,RSD=100.136,SBD=8.045307,BBD=2,BTN=92.629469,CHF=0.789487,EUR=0.852769,BDT=122.671685,JOD=0.709,HKD=7.83195,BND=1.272324,USD=1,TMT=3.505,CUC=1,GYD=208.899929,MNT=3569.47,BHD=0.377307,SEK=9.27195,KPW=900,AOA=917,PAB=1,NZD=1.713356,NPR=148.206794,MRU=39.91049,IMP=0.743108,AMD=375.516845,FJD=2.2115,ARS=1379.9236,LBP=89412.594799,GEL=2.69,NOK=9.5249,ILS=3.03394,CAD=1.38435,LSL=16.382337,KRW=1484.906625,CZK=20.7884,CNY=6.828,JMD=157.870494,TJS=9.490729,GHS=10.988449,CVE=93.998559,RWF=1458.166074,SVC=8.737053,TND=2.917694,TTD=6.776352,TZS=2605,UAH=43.382209,UGX=3694.651553,UYU=40.320615,XPD=0.00065618,XPF=101.762456,PGK=4.322066,STD=22281.8,BTC=1.3743645e-05,BSD=1,PEN=3.369933,DZD=132.237156,BGN=1.66807,SRD=37.449,BYN=2.865863,MAD=9.280849,NIO=36.741827,THB=32.22028,ALL=81.624832,XCG=1.799582,YER=237.149954,MKD=52.551039,QAR=3.640254,VND=26336,GGP=0.743108,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,DJF=177.809986,LYD=6.347556,RON=4.3423,KWD=0.308802,LKR=315.118796,IQD=1308.041609,PHP=59.876502,LAK=22019.160285,ANG=1.79,NAD=16.382337,MDL=17.089726,MGA=4143.891914,SZL=16.386343,SHP=0.743108,MXN=17.3014,CRC=462.129044,XPT=0.00048419,HTG=130.92364,CLP=892.84344,GIP=0.743108,MWK=1731.383782,KZT=471.855473,SLE=24.6,SSP=130.26,LRD=183.726185,KES=129.210149,date="2026-04-11",CNH=6.8335,IRR=1316125,KGS=87.45,CUP=25.75,GTQ=7.638208,INR=93.090499,KHR=3997.266717,SLL=20969.5,SDG=601,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.275,EGP=53.09,GBP=0.743108,BIF=2967.990382,XAU=0.00021058,MVR=15.46,TRY=44.665,BAM=1.667278,NGN=1358.675299,XOF=559.380046,MOP=8.05507,ZWL=322,IDR=17089.3,HUF=320.2,MUR=46.520003,BWP=13.405225,DOP=60.125323,} ,["2026-05-10"]={OMR=0.384467,SAR=3.767487,AFN=63.999997,ZAR=16.38071,VES=499.235837,TWD=31.315998,SYP=13002,STN=20.770633,AED=3.6725,BZD=2.010964,XCD=2.70255,CLF=0.022646,KYD=0.833358,AUD=1.37893,SCR=13.958324,UZS=12097.827296,HNL=26.513501,WST=2.74422,PLN=3.590607,MYR=3.921,XDR=0.695511,AWG=1.80125,AZN=1.7,XAG=0.01243975,GMD=73.500003,XAF=556.438063,PKR=277.958606,SGD=1.2674,JEP=0.733461,BRL=4.9142,FKP=0.733461,BOB=6.891611,ETB=157.275,PYG=6092.140456,CDF=2317.073198,ISK=122.01,RUB=74.240011,RSD=99.473,SBD=8.029009,BBD=2,BTN=94.18082,CHF=0.776955,EUR=0.848284,BDT=122.689204,JOD=0.709,HKD=7.83165,BND=1.264635,USD=1,TMT=3.5,CUC=1,GYD=209.223522,MNT=3569.47,BHD=0.376584,SEK=9.2157,KPW=900,AOA=918,PAB=1,NZD=1.675884,NPR=150.689636,MRU=39.863508,IMP=0.733461,AMD=368.276203,FJD=2.183,ARS=1391.78815,LBP=89318.69055,GEL=2.675,NOK=9.2093,ILS=2.901,CAD=1.36725,LSL=16.361918,KRW=1461.92,CZK=20.6367,CNY=6.8008,JMD=157.18708,TJS=9.329718,GHS=11.234793,CVE=93.480568,RWF=1462.080281,SVC=8.749309,TND=2.896868,TTD=6.776592,TZS=2598.394,UAH=43.809334,UGX=3737.024368,UYU=40.116468,XPD=0.00066926,XPF=101.22725,PGK=4.35,STD=22281.8,BTC=1.238325e-05,BSD=1,PEN=3.448264,DZD=132.32673,BGN=1.65961,SRD=37.399,BYN=2.825887,MAD=9.121444,NIO=36.700435,THB=32.218219,ALL=80.878293,XCG=1.802048,YER=238.625037,MKD=52.252978,QAR=3.645458,VND=26308.866088,GGP=0.733461,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=569.963526,DKK=6.3404,KMF=418.500172,ZWG=25.3626,COP=3727.01455,ERN=15,MMK=2099.81,DJF=177.601679,LYD=6.325,RON=4.4263,KWD=0.307812,LKR=321.096997,IQD=1306.515189,PHP=60.515003,LAK=21955,ANG=1.79,NAD=16.361918,MDL=17.089726,MGA=4165.983091,SZL=16.35115,SHP=0.733461,MXN=17.1776,CRC=458.479763,XPT=0.00048593,HTG=130.575209,CLP=890.87364,GIP=0.733461,MWK=1729.048855,KZT=462.121791,SLE=24.65,SSP=130.26,LRD=183.499988,KES=129.18,date="2026-05-10",CNH=6.7998,IRR=1311725,KGS=87.4205,CUP=25.75,GTQ=7.634866,INR=94.425498,KHR=4001.540433,SLL=20969.5,SDG=600.5,GNF=8750.756395,HRK=6.39335,ZMW=18.98775,JPY=156.66504012,EGP=52.74469,GBP=0.733461,BIF=2968.489398,XAU=0.00021181,MVR=15.455,TRY=45.347503,BAM=1.65809,NGN=1356.19465,XOF=556.438063,MOP=8.06268,ZWL=322,IDR=17377.353843,HUF=300.19,MUR=46.819998,BWP=13.389852,DOP=59.310752,} ,["2026-03-21"]={OMR=0.384541,SAR=3.755056,AFN=62.999998,ZAR=17.05395,VES=454.690743,TWD=32.0367,SYP=13002,STN=21.515,AED=3.6731,BZD=2.010678,XCD=2.70255,CLF=0.023504,KYD=0.833125,AUD=1.420051,SCR=14.059453,UZS=12195,HNL=26.560001,WST=2.74422,PLN=3.694949,MYR=3.9395,XDR=0.705856,AWG=1.8025,AZN=1.7,XAG=0.01470151,GMD=73.500003,XAF=566.878039,PKR=279.2,SGD=1.2823,JEP=0.749681,BRL=5.3134,FKP=0.749681,BOB=6.90829,ETB=157.15,PYG=6454.6237,CDF=2275,ISK=124.27,RUB=82.822418,RSD=101.55595,SBD=8.05166,BBD=2,BTN=92.537841,CHF=0.78844,EUR=0.8642,BDT=122.670059,JOD=0.709,HKD=7.83535,BND=1.278587,USD=1,TMT=3.51,CUC=1,GYD=209.166736,MNT=3569.47,BHD=0.376723,SEK=9.344,KPW=900,AOA=917,PAB=1,NZD=1.712622,NPR=148.061003,MRU=40.13,IMP=0.749681,AMD=377.5,FJD=2.21445,ARS=1380.699447,LBP=89550,GEL=2.715,NOK=9.5636,ILS=3.10894,CAD=1.37315,LSL=16.83,KRW=1505.31,CZK=21.1492,CNY=6.8864,JMD=157.066717,TJS=9.602575,GHS=10.905,CVE=95.85,RWF=1459,SVC=8.747565,TND=2.909,TTD=6.782897,TZS=2586.664,UAH=43.796556,UGX=3778.918158,UYU=40.739281,XPD=0.0006968,XPF=103.126492,PGK=4.31175,STD=22281.8,BTC=1.4140488e-05,BSD=1,PEN=3.4545,DZD=132.248,BGN=1.69024,SRD=37.502,BYN=3.033193,MAD=9.3605,NIO=36.72,THB=32.604062,ALL=83.025,XCG=1.801775,YER=238.599967,MKD=53.172586,QAR=3.6445,VND=26312.349641,GGP=0.749681,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.422729,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.38,RON=4.4015,KWD=0.30657,LKR=311.869964,IQD=1310,PHP=59.994,LAK=21485,ANG=1.79,NAD=16.83,MDL=17.31011,MGA=4170,SZL=16.83,SHP=0.749681,MXN=17.896299,CRC=465.841476,XPT=0.00050778,HTG=131.155584,CLP=925.925926,GIP=0.749681,MWK=1737,KZT=480.642692,SLE=24.575,SSP=130.26,LRD=183.375023,KES=129.6,date="2026-03-21",CNH=6.906635,IRR=1315625,KGS=87.45,CUP=25.75,GTQ=7.658082,INR=94.04855,KHR=4010,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JPY=159.23503505,EGP=52.133938,GBP=0.749681,BIF=2970,XAU=0.00022251,MVR=15.46,TRY=44.2809,BAM=1.689727,NGN=1356.25,XOF=566.878039,MOP=8.069756,ZWL=322,IDR=16967.924493,HUF=339.68,MUR=46.510002,BWP=13.632554,DOP=59.344437,} ,["2026-05-14"]={OMR=0.384505,SAR=3.758072,AFN=61.999997,ZAR=16.419837,VES=508.064347,TWD=31.5375,SYP=13002,STN=21.139006,AED=3.6725,BZD=2.011227,XCD=2.70255,CLF=0.022539,KYD=0.833362,AUD=1.378035,SCR=13.940747,UZS=12145.562697,HNL=26.606638,WST=2.74422,PLN=3.626248,MYR=3.929,XDR=0.694969,AWG=1.80125,AZN=1.7,XAG=0.01150649,GMD=73.000001,XAF=559.941317,PKR=278.583985,SGD=1.272931,JEP=0.739181,BRL=5.0263,FKP=0.739181,BOB=6.910389,ETB=156.846975,PYG=6115.290829,CDF=2260.473768,ISK=122.59,RUB=74.175972,RSD=100.198641,SBD=8.032258,BBD=2,BTN=95.654051,CHF=0.781769,EUR=0.853625,BDT=122.750926,JOD=0.709,HKD=7.831858,BND=1.272576,USD=1,TMT=3.51,CUC=1,GYD=209.214726,MNT=3569.47,BHD=0.377259,SEK=9.321585,KPW=900,AOA=916.372,PAB=1,NZD=1.685542,NPR=153.052221,MRU=39.991235,IMP=0.739181,AMD=367.928811,FJD=2.18535,ARS=1392,LBP=89716.997863,GEL=2.68,NOK=9.17058,ILS=2.9106,CAD=1.370487,LSL=16.433644,KRW=1493.094721,CZK=20.765775,CNY=6.7862,JMD=158.150838,TJS=9.365014,GHS=11.3,CVE=94.26362,RWF=1463.905358,SVC=8.749995,TND=2.887044,TTD=6.784798,TZS=2601.4,UAH=43.974217,UGX=3749.705289,UYU=39.823107,XPD=0.00066622,XPF=101.864563,PGK=4.355862,STD=22281.8,BTC=1.2597041e-05,BSD=1,PEN=3.428473,DZD=132.420064,BGN=1.669457,SRD=37.194,BYN=2.786503,MAD=9.169513,NIO=36.75975,THB=32.344694,ALL=81.535227,XCG=1.802232,YER=238.624958,MKD=52.627085,QAR=3.643959,VND=26350,GGP=0.739181,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.506393,DKK=6.378858,KMF=421.000027,ZWG=25.3626,COP=3776.773934,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.329718,RON=4.4459,KWD=0.308242,LKR=324.54683,IQD=1309.989727,PHP=61.608497,LAK=21929.122489,ANG=1.79,NAD=16.443102,MDL=17.069306,MGA=4161.646701,SZL=16.469392,SHP=0.739181,MXN=17.170263,CRC=455.222938,XPT=0.00046863,HTG=130.601274,CLP=887.12,GIP=0.739181,MWK=1737.144258,KZT=463.897702,SLE=24.6,SSP=130.26,LRD=183.12095,KES=129.18,date="2026-05-14",CNH=6.784871,IRR=1312500,KGS=87.45,CUP=25.75,GTQ=7.629032,INR=95.830793,KHR=4011.502876,SLL=20969.5,SDG=600.5,GNF=8775.437643,HRK=6.431294,ZMW=18.875076,JPY=157.86853846,EGP=52.9186,GBP=0.739181,BIF=2976.403633,XAU=0.00021264,MVR=15.41,TRY=45.430398,BAM=1.669747,NGN=1370.5,XOF=559.941317,MOP=8.066645,ZWL=322,IDR=17514.835946,HUF=305.975462,MUR=46.899999,BWP=13.471587,DOP=59.014159,} ,["2026-05-02"]={OMR=0.384396,SAR=3.74998,AFN=63.499997,ZAR=16.7113,VES=488.94333,TWD=31.6295,SYP=13002,STN=21.21,AED=3.6725,BZD=2.011629,XCD=2.70255,CLF=0.022892,KYD=0.833543,AUD=1.388503,SCR=13.744458,UZS=11950,HNL=26.620001,WST=2.74422,PLN=3.621167,MYR=3.97,XDR=0.69563,AWG=1.8,AZN=1.7,XAG=0.01327097,GMD=73,XAF=559.284658,PKR=278.775,SGD=1.2741,JEP=0.736485,BRL=4.9929,FKP=0.736485,BOB=6.911331,ETB=156.975,PYG=6223.557578,CDF=2320,ISK=122.68,RUB=74.972579,RSD=100.100665,SBD=8.04211,BBD=2,BTN=94.881817,CHF=0.781253,EUR=0.852624,BDT=122.72517,JOD=0.709,HKD=7.83505,BND=1.275896,USD=1,TMT=3.505,CUC=1,GYD=209.25232,MNT=3569.47,BHD=0.377778,SEK=9.214,KPW=900,AOA=918,PAB=1,NZD=1.695778,NPR=151.803613,MRU=39.97,IMP=0.736485,AMD=370.274309,FJD=2.1921,ARS=1392.708025,LBP=89550,GEL=2.68,NOK=9.2964,ILS=2.94375,CAD=1.35975,LSL=16.66,KRW=1473.732306,CZK=20.7867,CNY=6.82825,JMD=156.725152,TJS=9.381822,GHS=11.2,CVE=94.45,RWF=1461.5,SVC=8.7523,TND=2.88175,TTD=6.789386,TZS=2605,UAH=43.949336,UGX=3726.439291,UYU=39.88952,XPD=0.00064999,XPF=101.745103,PGK=4.33875,STD=22281.8,BTC=1.2767475e-05,BSD=1,PEN=3.5075,DZD=132.486943,BGN=1.66862,SRD=37.458,BYN=2.822528,MAD=9.25125,NIO=36.71,THB=32.532934,ALL=81.45,XCG=1.80265,YER=238.624958,MKD=52.564486,QAR=3.6435,VND=26356,GGP=0.736485,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571,DKK=6.3751,KMF=420.500135,ZWG=25.3626,COP=3619.822322,ERN=15,MMK=2099.81,DJF=178,LYD=6.35,RON=4.4381,KWD=0.307491,LKR=319.671294,IQD=1310,PHP=61.274995,LAK=21980,ANG=1.79,NAD=16.66,MDL=17.149816,MGA=4150,SZL=16.66,SHP=0.736485,MXN=17.458,CRC=454.735154,XPT=0.000502,HTG=131.024656,CLP=899,GIP=0.736485,MWK=1741.5,KZT=463.288117,SLE=24.6,SSP=130.26,LRD=183.875023,KES=129.15,date="2026-05-02",CNH=6.8325,IRR=1314000,KGS=87.4205,CUP=25.75,GTQ=7.641507,INR=94.910513,KHR=4012.5,SLL=20969.5,SDG=600.5,GNF=8775,HRK=6.42806,ZMW=18.880707,JPY=157.073,EGP=53.639736,GBP=0.736485,BIF=2976,XAU=0.00021671,MVR=15.455,TRY=45.142499,BAM=1.669697,NGN=1375.98,XOF=559.284658,MOP=8.070847,ZWL=322,IDR=17334.35,HUF=309.9435,MUR=47.03,BWP=13.520821,DOP=59.4,} ,["2026-04-19"]={OMR=0.3845,SAR=3.751456,AFN=64.499991,ZAR=16.3162,VES=479.656896,TWD=31.48,SYP=13002,STN=20.807678,AED=3.6725,BZD=2.014608,XCD=2.70255,CLF=0.022269,KYD=0.83477,AUD=1.3937,SCR=15.011,UZS=12155.921738,HNL=26.615142,WST=2.74422,PLN=3.594377,MYR=3.9525,XDR=0.692853,AWG=1.80125,AZN=1.7,XAG=0.01237318,GMD=73.500003,XAF=557.170645,PKR=279.298672,SGD=1.270132,JEP=0.739426,BRL=4.979194,FKP=0.739426,BOB=6.921738,ETB=156.407063,PYG=6381.540022,CDF=2327.507069,ISK=121.94,RUB=76.231514,RSD=99.696,SBD=8.035647,BBD=2,BTN=92.955965,CHF=0.781647,EUR=0.849401,BDT=123.155981,JOD=0.709,HKD=7.83905,BND=1.274789,USD=1,TMT=3.505,CUC=1,GYD=209.203794,MNT=3569.47,BHD=0.378335,SEK=9.1644,KPW=900,AOA=918,PAB=1,NZD=1.699958,NPR=148.729849,MRU=40.038218,IMP=0.739426,AMD=374.793156,FJD=2.2183,ARS=1368.81285,LBP=89714.210369,GEL=2.7,NOK=9.3687,ILS=2.96,CAD=1.37785,LSL=16.418192,KRW=1467.04,CZK=20.634501,CNY=6.8177,JMD=158.098229,TJS=9.446006,GHS=11.068835,CVE=93.64727,RWF=1463.671649,SVC=8.74947,TND=2.907215,TTD=6.803686,TZS=2594.935,UAH=44.018082,UGX=3709.721265,UYU=39.848821,XPD=0.00064511,XPF=101.360522,PGK=4.342435,STD=22281.8,BTC=1.3218337e-05,BSD=1,PEN=3.446261,DZD=132.262,BGN=1.66258,SRD=37.502,BYN=2.845131,MAD=9.242091,NIO=36.859315,THB=32.119411,ALL=81.277335,XCG=1.802204,YER=238.599967,MKD=52.346168,QAR=3.65196,VND=26335,GGP=0.739426,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=572.508543,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3606.23,ERN=15,MMK=2099.81,DJF=178.376979,LYD=6.334027,RON=4.3304,KWD=0.309279,LKR=316.083038,IQD=1312.243904,PHP=59.563999,LAK=22099.674591,ANG=1.79,NAD=16.418192,MDL=17.130713,MGA=4154.775865,SZL=16.413436,SHP=0.739426,MXN=17.311101,CRC=456.834624,XPT=0.00048016,HTG=131.173318,CLP=876.69,GIP=0.739426,MWK=1736.975566,KZT=469.120327,SLE=24.625,SSP=130.26,LRD=184.31356,KES=129.1,date="2026-04-19",CNH=6.81337,IRR=1321500,KGS=87.45,CUP=25.75,GTQ=7.647178,INR=92.60245,KHR=4006.944723,SLL=20969.5,SDG=601,GNF=8788.633662,HRK=6.40479,ZMW=19.057284,JPY=158.63,EGP=51.884157,GBP=0.739426,BIF=2978.489004,XAU=0.00020696,MVR=15.46,TRY=44.844405,BAM=1.661047,NGN=1345.790676,XOF=557.170645,MOP=8.080173,ZWL=322,IDR=17140,HUF=307.31,MUR=46.289999,BWP=13.440061,DOP=60.053504,} ,["2026-01-26"]={OMR=0.384516,SAR=3.749926,AFN=65.784642,ZAR=16.057994,VES=354.498245,TWD=31.482249,SYP=13002,STN=20.666908,AED=3.6725,BZD=2.011422,XCD=2.70255,CLF=0.021856,KYD=0.833414,AUD=1.445602,SCR=14.664173,UZS=12086.183432,HNL=26.378473,WST=2.7678,PLN=3.546994,MYR=3.9655,XDR=0.688082,AWG=1.8015,AZN=1.7,XAG=0.00916884,GMD=73,XAF=553.267325,PKR=280.053378,SGD=1.269995,JEP=0.731981,BRL=5.2819,FKP=0.731981,BOB=6.925465,ETB=156.271148,PYG=6720.899185,CDF=2290.2005,ISK=122.64,RUB=76.226309,RSD=99.027172,SBD=8.12361,BBD=2,BTN=90.884702,CHF=0.777701,EUR=0.843451,BDT=122.373394,JOD=0.709,HKD=7.797355,BND=1.269196,USD=1,TMT=3.45714,CUC=1,GYD=209.241081,MNT=3560,BHD=0.377051,SEK=8.9584,KPW=900,AOA=912.215,PAB=1,NZD=1.676579,NPR=145.41475,MRU=39.883423,IMP=0.731981,AMD=378.579273,FJD=2.21295,ARS=1434.9628,LBP=89562.353135,GEL=2.691,NOK=9.787796,ILS=3.13235,CAD=1.37033,LSL=16.037099,KRW=1445.17015,CZK=20.456964,CNY=6.9544,JMD=157.431237,TJS=9.336005,GHS=10.906177,CVE=93.012958,RWF=1459.146703,SVC=8.750886,TND=2.888053,TTD=6.796461,TZS=2560.001,UAH=43.117638,UGX=3545.371834,UYU=37.529102,XPD=0.00047792,XPF=100.65043,PGK=4.340014,STD=22281.8,BTC=1.1379982e-05,BSD=1,PEN=3.353944,DZD=129.316794,BGN=1.650158,SRD=38.121,BYN=2.851756,MAD=9.088892,NIO=36.803969,THB=31.16,ALL=81.528506,XCG=1.802392,YER=238.268497,MKD=51.987378,QAR=3.645949,VND=26184.866943,GGP=0.731981,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,ZWG=25.914,COP=3671.9,ERN=15,MMK=2099.9,DJF=178.096655,LYD=6.315585,RON=4.2993,KWD=0.306787,LKR=309.638216,IQD=1310.11131,PHP=59.108503,LAK=21576.584186,ANG=1.79,NAD=16.036017,MDL=16.871576,MGA=4510.45733,SZL=16.024024,SHP=0.731981,MXN=17.37838,CRC=494.905114,XPT=0.00036129,HTG=131.070377,CLP=863.08,GIP=0.731981,MWK=1734.158954,KZT=502.513851,SLE=22.83,SSP=130.26,LRD=185.0221,KES=128.98,date="2026-01-26",CNH=6.952583,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.675437,INR=91.765007,KHR=4029.624523,SLL=20969.5,SDG=601.5,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JPY=154.0595,EGP=47.039,GBP=0.731981,BIF=2947.338107,XAU=0.00019729,MVR=15.4558,TRY=43.3777,BAM=1.649698,NGN=1415.36,XOF=553.267325,MOP=8.032324,ZWL=322,IDR=16749.884893,HUF=322.007968,MUR=45.520004,BWP=13.1626,DOP=62.624952,} ,["2026-02-27"]={OMR=0.384472,SAR=3.750461,AFN=62.499992,ZAR=15.912082,VES=410.571951,TWD=31.2975,SYP=13002,STN=20.779353,AED=3.6725,BZD=2.013621,XCD=2.70255,CLF=0.021924,KYD=0.834383,AUD=1.40484,SCR=13.589733,UZS=12141.796158,HNL=26.495345,WST=2.72629,PLN=3.576725,MYR=3.8845,XDR=0.691898,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.718786,PKR=279.78289,SGD=1.263608,JEP=0.741196,BRL=5.1401,FKP=0.741196,BOB=6.919094,ETB=155.134513,PYG=6447.925195,CDF=2152.296707,ISK=121.4,RUB=76.875687,RSD=99.492955,SBD=8.051718,BBD=2,BTN=90.979322,CHF=0.773096,EUR=0.847188,BDT=122.332664,JOD=0.709,HKD=7.82459,BND=1.264826,USD=1,TMT=3.51,CUC=1,GYD=209.381871,MNT=3569,BHD=0.376975,SEK=9.049965,KPW=900,AOA=915.377,PAB=1,NZD=1.669814,NPR=145.566644,MRU=39.972012,IMP=0.741196,AMD=376.873391,FJD=2.19305,ARS=1408.4941,LBP=89642.117355,GEL=2.67,NOK=9.53794,ILS=3.130435,CAD=1.367105,LSL=15.90518,KRW=1434.334275,CZK=20.545024,CNY=6.8553,JMD=155.976522,TJS=9.498662,GHS=10.670953,CVE=93.522457,RWF=1459.507741,SVC=8.761953,TND=2.880067,TTD=6.793461,TZS=2556.162,UAH=43.252971,UGX=3599.086982,UYU=38.416193,XPD=0.00058954,XPF=101.096399,PGK=4.307857,STD=22281.8,BTC=1.4785602e-05,BSD=1,PEN=3.358296,DZD=129.848766,BGN=1.656868,SRD=37.797,BYN=2.858849,MAD=9.172667,NIO=36.843063,THB=31.03,ALL=81.717637,XCG=1.804296,YER=238.475127,MKD=52.221612,QAR=3.648299,VND=26045.058392,GGP=0.741196,BMD=1,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,ZWG=25.7689,COP=3685.764595,ERN=15,MMK=2099.9,DJF=178.26841,LYD=6.325181,RON=4.3162,KWD=0.306598,LKR=309.420526,IQD=1311.478002,PHP=57.562494,LAK=21443.800337,ANG=1.79,NAD=15.90518,MDL=17.140555,MGA=4231.080073,SZL=15.902498,SHP=0.741196,MXN=17.186256,CRC=473.863028,XPT=0.00049442,HTG=131.300068,CLP=865.67,GIP=0.741196,MWK=1736.228567,KZT=499.552373,SLE=24.5,SSP=130.26,LRD=183.70488,KES=129,date="2026-02-27",CNH=6.84996,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.682071,INR=90.955,KHR=4010.723856,SLL=20969.5,SDG=601.5,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JPY=155.77422727,EGP=47.948,GBP=0.741196,BIF=2969.448939,XAU=0.0001929,MVR=15.46,TRY=43.958799,BAM=1.658751,NGN=1353.97,XOF=555.718786,MOP=8.065051,ZWL=322,IDR=16765.864817,HUF=318.112,MUR=46.310003,BWP=13.155906,DOP=60.572903,} ,["2026-03-14"]={OMR=0.3845,SAR=3.752935,AFN=62.999998,ZAR=16.88291,VES=442.704721,TWD=32.1555,SYP=13002,STN=21.570334,AED=3.6725,BZD=2.010986,XCD=2.70255,CLF=0.023229,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,HNL=26.468461,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,FKP=0.755458,BOB=6.90963,ETB=156.082034,PYG=6450.961495,CDF=2273.091362,ISK=126.3,RUB=79.907222,RSD=102.887923,SBD=8.05166,BBD=2,BTN=92.298706,CHF=0.795951,EUR=0.872334,BDT=122.699311,JOD=0.709,HKD=7.83045,BND=1.279568,USD=1,TMT=3.5,CUC=1,GYD=209.198326,MNT=3569.47,BHD=0.3784,SEK=9.4807,KPW=900,AOA=917,PAB=1,NZD=1.731003,NPR=147.677785,MRU=40.006975,IMP=0.755458,AMD=376.9999,FJD=2.2287,ARS=1394.845246,LBP=89553.900885,GEL=2.73,NOK=9.74622,ILS=3.14456,CAD=1.38105,LSL=16.78952,KRW=1502.75,CZK=21.4302,CNY=6.8966,JMD=156.894404,TJS=9.584202,GHS=10.859235,CVE=96.137579,RWF=1459.173455,SVC=8.749292,TND=2.951,TTD=6.781464,TZS=2609.846,UAH=44.09512,UGX=3759.532944,UYU=40.385694,XPD=0.00060865,XPF=104.097129,PGK=4.31725,STD=22281.8,BTC=1.4042387e-05,BSD=1,PEN=3.448276,DZD=132.636,BGN=1.71317,SRD=37.548,BYN=2.958717,MAD=9.41776,NIO=36.793231,THB=32.249007,ALL=83.700261,XCG=1.802084,YER=238.550002,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,DJF=178.063559,LYD=6.3804,RON=4.4626,KWD=0.30743,LKR=311.199231,IQD=1309.90579,PHP=59.586999,LAK=21426.678097,ANG=1.79,NAD=16.78952,MDL=17.443656,MGA=4151.891913,SZL=16.788875,SHP=0.755458,MXN=17.9502,CRC=470.46545,XPT=0.00045461,HTG=131.112942,CLP=917.431193,GIP=0.755458,MWK=1733.815635,KZT=489.524684,SLE=24.625,SSP=130.26,LRD=182.98095,KES=129.334324,date="2026-03-14",CNH=6.9048,IRR=1321725,KGS=87.45,CUP=25.75,GTQ=7.668163,INR=92.58485,KHR=4009.798226,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,EGP=52.212389,GBP=0.755458,BIF=2968.483471,XAU=0.0001992,MVR=15.45,TRY=44.164999,BAM=1.705623,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,HUF=344.068877,MUR=46.510004,BWP=13.625703,DOP=61.432502,} ,["2026-02-25"]={OMR=0.384502,SAR=3.751219,AFN=62.999992,ZAR=15.92052,VES=406.869473,TWD=31.297,SYP=13002,STN=20.800523,AED=3.6725,BZD=2.011521,XCD=2.70255,CLF=0.021862,KYD=0.833471,AUD=1.406391,SCR=14.302899,UZS=12238.594817,HNL=26.460812,WST=2.72629,PLN=3.57238,MYR=3.8935,XDR=0.692606,AWG=1.80125,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.849261,PKR=279.596782,SGD=1.26418,JEP=0.73955,BRL=5.1532,FKP=0.73955,BOB=6.911073,ETB=155.01768,PYG=6453.969417,CDF=2310.917874,ISK=122.11,RUB=76.550968,RSD=99.509897,SBD=8.045182,BBD=2,BTN=90.889099,CHF=0.772211,EUR=0.847387,BDT=122.225826,JOD=0.709,HKD=7.821854,BND=1.267134,USD=1,TMT=3.51,CUC=1,GYD=209.259488,MNT=3569,BHD=0.377039,SEK=9.025201,KPW=900,AOA=915.377,PAB=1,NZD=1.671283,NPR=145.419182,MRU=39.897101,IMP=0.73955,AMD=377.052414,FJD=2.194,ARS=1379.7383,LBP=89607.740776,GEL=2.67,NOK=9.543528,ILS=3.101765,CAD=1.367773,LSL=15.997436,KRW=1429.384408,CZK=20.518114,CNY=6.8715,JMD=156.284737,TJS=9.476915,GHS=10.777538,CVE=93.617876,RWF=1461.299314,SVC=8.751762,TND=2.90333,TTD=6.788698,TZS=2561.477,UAH=43.259698,UGX=3583.739219,UYU=38.364792,XPD=0.00058954,XPF=101.120135,PGK=4.301888,STD=22281.8,BTC=1.5417519e-05,BSD=1,PEN=3.359682,DZD=129.887416,BGN=1.657193,SRD=37.8045,BYN=2.86704,MAD=9.18001,NIO=36.804193,THB=30.976287,ALL=81.741131,XCG=1.802652,YER=238.475127,MKD=52.245227,QAR=3.635615,VND=26147.209232,GGP=0.73955,BMD=1,VUV=119.995,TOP=2.40776,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,ZWG=25.7689,COP=3676.756229,ERN=15,MMK=2099.9,DJF=178.101175,LYD=6.331768,RON=4.3163,KWD=0.30662,LKR=309.456155,IQD=1310.303152,PHP=57.5165,LAK=21418.235269,ANG=1.79,NAD=15.997436,MDL=17.113167,MGA=4270.440083,SZL=16.003532,SHP=0.73955,MXN=17.156865,CRC=474.251843,XPT=0.00049442,HTG=131.255541,CLP=863.22,GIP=0.73955,MWK=1734.340192,KZT=499.106156,SLE=24.5,SSP=130.26,LRD=183.53399,KES=129,date="2026-02-25",CNH=6.867249,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.673499,INR=90.950258,KHR=4012.382791,SLL=20969.5,SDG=601.5,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JPY=155.59622222,EGP=47.799744,GBP=0.73955,BIF=2966.493642,XAU=0.00019224,MVR=15.45,TRY=43.865137,BAM=1.660525,NGN=1350.88,XOF=555.849261,MOP=8.059211,ZWL=322,IDR=16791.334984,HUF=320.675834,MUR=46.390001,BWP=13.198456,DOP=60.992228,} ,["2026-03-03"]={OMR=0.384515,SAR=3.752845,AFN=62.999998,ZAR=16.074085,VES=419.4623,TWD=31.636801,SYP=13002,STN=21.15,AED=3.6725,BZD=2.01343,XCD=2.70255,CLF=0.022366,KYD=0.834275,AUD=1.408342,SCR=13.884814,UZS=12200,HNL=26.530001,WST=2.71591,PLN=3.622902,MYR=3.931,XDR=0.691772,AWG=1.80125,AZN=1.7,XAG=0.01103746,GMD=73.000001,XAF=560.877912,PKR=279.704743,SGD=1.27291,JEP=0.745604,BRL=5.1715,FKP=0.745604,BOB=6.932505,ETB=156.225,PYG=6462.438965,CDF=2225,ISK=122.87,RUB=77.47367,RSD=100.35579,SBD=8.05166,BBD=2,BTN=91.577467,CHF=0.779219,EUR=0.855053,BDT=122.336326,JOD=0.709,HKD=7.821804,BND=1.273,USD=1,TMT=3.505,CUC=1,GYD=209.433379,MNT=3569.47,BHD=0.377421,SEK=9.156623,KPW=900,AOA=915.377,PAB=1,NZD=1.682072,NPR=146.524411,MRU=39.98,IMP=0.745604,AMD=376.902654,FJD=2.2008,ARS=1393.9941,LBP=89500.942264,GEL=2.7,NOK=9.563233,ILS=3.090505,CAD=1.366975,LSL=16.078359,KRW=1463.328042,CZK=20.7422,CNY=6.8825,JMD=156.838312,TJS=9.529631,GHS=10.736286,CVE=93.625,RWF=1455,SVC=8.760202,TND=2.87875,TTD=6.784043,TZS=2550,UAH=43.319508,UGX=3633.856836,UYU=38.416193,XPD=0.00055475,XPF=102.034948,PGK=4.23775,STD=22281.8,BTC=1.4472617e-05,BSD=1,PEN=3.364,DZD=130.464963,BGN=1.672502,SRD=37.75,BYN=2.900791,MAD=9.1425,NIO=36.789143,THB=31.38,ALL=82.208495,XCG=1.804313,YER=238.550004,MKD=52.725905,QAR=3.641,VND=26164.31367,GGP=0.745604,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,ZWG=25.8733,COP=3765.190974,ERN=15,MMK=2099.81,DJF=178.25,LYD=6.325,RON=4.3579,KWD=0.307162,LKR=309.574047,IQD=1310.5,PHP=58.224998,LAK=21415,ANG=1.79,NAD=15.91,MDL=17.110195,MGA=4188.466717,SZL=15.91,SHP=0.745604,MXN=17.313245,CRC=471.150366,XPT=0.00042359,HTG=131.114979,CLP=883.15,GIP=0.745604,MWK=1736.425061,KZT=498.724201,SLE=24.575,SSP=130.26,LRD=183.5,KES=129,date="2026-03-03",CNH=6.895565,IRR=1314545,KGS=87.4452,CUP=25.75,GTQ=7.678951,INR=91.616268,KHR=4013,SLL=20969.5,SDG=601.5,GNF=8775,HRK=6.443045,ZMW=19.121524,JPY=157.48716667,EGP=49.2202,GBP=0.745604,BIF=2965,XAU=0.00018689,MVR=15.46,TRY=43.978359,BAM=1.668722,NGN=1369,XOF=560.877912,MOP=8.06624,ZWL=322,IDR=16870.4,HUF=324.953674,MUR=46.770001,BWP=13.25404,DOP=60.118163,} ,["2026-03-04"]={OMR=0.384494,SAR=3.753054,AFN=62.999998,ZAR=16.544499,VES=421.349708,TWD=31.786298,SYP=13002,STN=21.132258,AED=3.6729,BZD=2.011877,XCD=2.70255,CLF=0.022804,KYD=0.83365,AUD=1.4265,SCR=13.716394,UZS=12209.38551,HNL=26.474838,WST=2.71591,PLN=3.70196,MYR=3.9465,XDR=0.703661,AWG=1.8,AZN=1.7,XAG=0.01189526,GMD=73.000001,XAF=565.568294,PKR=279.589808,SGD=1.277968,JEP=0.750199,BRL=5.2771,FKP=0.750199,BOB=6.912345,ETB=155.155718,PYG=6456.9371,CDF=2300.506929,ISK=124.25,RUB=77.650003,RSD=101.190596,SBD=8.045182,BBD=2,BTN=92.041774,CHF=0.781683,EUR=0.862203,BDT=122.351964,JOD=0.709,HKD=7.811534,BND=1.279224,USD=1,TMT=3.5,CUC=1,GYD=209.276592,MNT=3569.47,BHD=0.377287,SEK=9.28388,KPW=900,AOA=915.3475,PAB=1,NZD=1.698532,NPR=147.266811,MRU=39.74072,IMP=0.750199,AMD=376.58555,FJD=2.21345,ARS=1415.1403,LBP=89572.201385,GEL=2.705,NOK=9.686973,ILS=3.106299,CAD=1.368664,LSL=16.374669,KRW=1479.656785,CZK=21.0154,CNY=6.918,JMD=156.257968,TJS=9.553074,GHS=10.773046,CVE=95.108106,RWF=1462.006943,SVC=8.753105,TND=2.936953,TTD=6.777848,TZS=2562.899,UAH=43.625691,UGX=3720.979877,UYU=38.426209,XPD=0.00055475,XPF=102.888223,PGK=4.367908,STD=22281.8,BTC=1.4643882e-05,BSD=1,PEN=3.368065,DZD=130.866,BGN=1.686097,SRD=37.591,BYN=2.909869,MAD=9.311137,NIO=36.813257,THB=31.695125,ALL=82.993711,XCG=1.802805,YER=238.500049,MKD=53.143471,QAR=3.657606,VND=26198.673388,GGP=0.750199,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,ZWG=25.8733,COP=3749.81563,ERN=15,MMK=2099.81,DJF=178.132014,LYD=6.362103,RON=4.395,KWD=0.30738,LKR=310.109363,IQD=1310.465218,PHP=58.579005,LAK=21415.693439,ANG=1.79,NAD=16.37474,MDL=17.305088,MGA=4191.973904,SZL=16.381382,SHP=0.750199,MXN=17.706412,CRC=470.343366,XPT=0.00042359,HTG=131.252336,CLP=904.24,GIP=0.750199,MWK=1734.223206,KZT=500.413858,SLE=24.4,SSP=130.26,LRD=183.55738,KES=129.19,date="2026-03-04",CNH=6.922095,IRR=1314572.5,KGS=87.4495,CUP=25.75,GTQ=7.671441,INR=92.101552,KHR=4014.146596,SLL=20969.5,SDG=601.5,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JPY=157.604,EGP=49.8858,GBP=0.750199,BIF=2972.893577,XAU=0.00019396,MVR=15.45,TRY=43.987201,BAM=1.686965,NGN=1377.07,XOF=565.568294,MOP=8.038314,ZWL=322,IDR=16899.515661,HUF=335.036818,MUR=46.929999,BWP=13.422003,DOP=59.989734,} ,["2026-03-06"]={OMR=0.384496,SAR=3.753098,AFN=62.999998,ZAR=16.636046,VES=425.141908,TWD=31.757258,SYP=13002,STN=21.094413,AED=3.6725,BZD=2.010676,XCD=2.70255,CLF=0.022949,KYD=0.833114,AUD=1.426556,SCR=13.909852,UZS=12169.039518,HNL=26.461865,WST=2.71591,PLN=3.69455,MYR=3.946,XDR=0.702398,AWG=1.8025,AZN=1.7,XAG=0.01204989,GMD=73.500003,XAF=566.521644,PKR=279.373744,SGD=1.280243,JEP=0.749588,BRL=5.2783,FKP=0.749588,BOB=6.907655,ETB=155.064776,PYG=6546.16664,CDF=2309.349829,ISK=124.97,RUB=79.302048,RSD=101.357,SBD=8.05166,BBD=2,BTN=91.668924,CHF=0.781554,EUR=0.863657,BDT=122.265368,JOD=0.709,HKD=7.819553,BND=1.276674,USD=1,TMT=3.51,CUC=1,GYD=209.158242,MNT=3569.47,BHD=0.377424,SEK=9.233475,KPW=900,AOA=912.131,PAB=1,NZD=1.700521,NPR=146.676782,MRU=39.919583,IMP=0.749588,AMD=376.411434,FJD=2.2105,ARS=1407.5365,LBP=89526.496886,GEL=2.705,NOK=9.654455,ILS=3.08778,CAD=1.366054,LSL=16.495355,KRW=1483.432726,CZK=21.059552,CNY=6.9047,JMD=156.269515,TJS=9.587041,GHS=10.777768,CVE=94.93368,RWF=1461.098456,SVC=8.747799,TND=2.929501,TTD=6.763243,TZS=2585,UAH=43.805861,UGX=3678.974932,UYU=39.345338,XPD=0.00055475,XPF=103.061656,PGK=4.305843,STD=22281.8,BTC=1.4172353e-05,BSD=1,PEN=3.410548,DZD=130.813934,BGN=1.688987,SRD=37.717,BYN=2.937141,MAD=9.286289,NIO=36.790219,THB=31.92,ALL=82.629116,XCG=1.801838,YER=238.599984,MKD=53.126209,QAR=3.645646,VND=26239.920593,GGP=0.749588,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,ZWG=25.8733,COP=3757.563009,ERN=15,MMK=2099.81,DJF=178.026727,LYD=6.37218,RON=4.3994,KWD=0.30778,LKR=310.821183,IQD=1309.674255,PHP=59.146992,LAK=21411.535842,ANG=1.79,NAD=16.495426,MDL=17.295141,MGA=4131.051182,SZL=16.500855,SHP=0.749588,MXN=17.7632,CRC=471.222843,XPT=0.00042359,HTG=131.076964,CLP=906.83,GIP=0.749588,MWK=1733.529977,KZT=492.235233,SLE=24.5,SSP=130.26,LRD=183.119185,KES=129.15,date="2026-03-06",CNH=6.914513,IRR=1314572.5,KGS=87.45,CUP=25.75,GTQ=7.667704,INR=91.735503,KHR=4012.202946,SLL=20969.5,SDG=601.5,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JPY=157.879,EGP=50.1525,GBP=0.749588,BIF=2966.692344,XAU=0.00019644,MVR=15.46,TRY=44.075429,BAM=1.683872,NGN=1386.92,XOF=566.521644,MOP=8.053984,ZWL=322,IDR=16939.55348,HUF=338.780231,MUR=47.4,BWP=13.449567,DOP=59.460412,} ,["2026-03-15"]={OMR=0.3845,SAR=3.752935,AFN=62.999998,ZAR=16.88291,VES=442.704721,TWD=32.1555,SYP=13002,STN=21.570334,AED=3.6725,BZD=2.010986,XCD=2.70255,CLF=0.023229,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,HNL=26.468461,WST=2.71591,PLN=3.747918,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,FKP=0.755458,BOB=6.90963,ETB=156.082034,PYG=6450.961495,CDF=2273.091362,ISK=126.3,RUB=79.907222,RSD=102.887923,SBD=8.05166,BBD=2,BTN=92.298706,CHF=0.795951,EUR=0.872334,BDT=122.699311,JOD=0.709,HKD=7.83045,BND=1.279568,USD=1,TMT=3.5,CUC=1,GYD=209.198326,MNT=3569.47,BHD=0.3784,SEK=9.4807,KPW=900,AOA=917,PAB=1,NZD=1.731003,NPR=147.677785,MRU=40.006975,IMP=0.755458,AMD=376.9999,FJD=2.2287,ARS=1394.845246,LBP=89553.900885,GEL=2.73,NOK=9.74622,ILS=3.14456,CAD=1.38105,LSL=16.78952,KRW=1502.75,CZK=21.4302,CNY=6.8966,JMD=156.894404,TJS=9.584202,GHS=10.859235,CVE=96.137579,RWF=1459.173455,SVC=8.749292,TND=2.951,TTD=6.781464,TZS=2609.846,UAH=44.09512,UGX=3759.532944,UYU=40.385694,XPD=0.00060865,XPF=104.097129,PGK=4.31725,STD=22281.8,BTC=1.4042387e-05,BSD=1,PEN=3.448276,DZD=132.636,BGN=1.71317,SRD=37.548,BYN=2.958717,MAD=9.41776,NIO=36.793231,THB=32.249009,ALL=83.700261,XCG=1.802084,YER=238.550002,MKD=53.738171,QAR=3.634858,VND=26295.046602,GGP=0.755458,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,DJF=178.063559,LYD=6.3804,RON=4.4626,KWD=0.30743,LKR=311.199231,IQD=1309.90579,PHP=59.586999,LAK=21426.678097,ANG=1.79,NAD=16.78952,MDL=17.443656,MGA=4151.891913,SZL=16.788875,SHP=0.755458,MXN=17.9502,CRC=470.46545,XPT=0.00045461,HTG=131.112942,CLP=917.431193,GIP=0.755458,MWK=1733.815635,KZT=489.524684,SLE=24.625,SSP=130.26,LRD=182.98095,KES=129.334324,date="2026-03-15",CNH=6.9048,IRR=1321725,KGS=87.45,CUP=25.75,GTQ=7.668163,INR=92.58485,KHR=4009.798226,SLL=20969.5,SDG=601,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,EGP=52.212389,GBP=0.755458,BIF=2968.483471,XAU=0.0001992,MVR=15.45,TRY=44.164999,BAM=1.705623,NGN=1385.851581,XOF=572.213557,MOP=8.06077,ZWL=322,IDR=16960.05,HUF=344.068877,MUR=46.510004,BWP=13.625703,DOP=61.432502,} ,["2026-03-08"]={OMR=0.3845,SAR=3.759449,AFN=62.999998,ZAR=16.54519,VES=430.240805,TWD=31.8173,SYP=13002,STN=21.076175,AED=3.6725,BZD=2.01153,XCD=2.70255,CLF=0.023082,KYD=0.833467,AUD=1.420858,SCR=13.550143,UZS=12130.844717,HNL=26.327153,WST=2.71591,PLN=3.684717,MYR=3.94625,XDR=0.701794,AWG=1.8,AZN=1.7,XAG=0.01182842,GMD=73.500003,XAF=564.652668,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,FKP=0.745879,BOB=6.911257,ETB=154.28027,PYG=6507.742039,CDF=2297.731069,ISK=124.478472,RUB=79.262856,RSD=101.03955,SBD=8.045182,BBD=2,BTN=91.359626,CHF=0.777129,EUR=0.860807,BDT=122.318535,JOD=0.709,HKD=7.822,BND=1.274549,USD=1,TMT=3.51,CUC=1,GYD=209.240272,MNT=3569.47,BHD=0.378726,SEK=9.1825,KPW=900,AOA=917,PAB=1,NZD=1.695634,NPR=146.175747,MRU=39.807304,IMP=0.745879,AMD=374.467819,FJD=2.2105,ARS=1420.071288,LBP=89550,GEL=2.722497,NOK=9.5831,ILS=3.0928,CAD=1.35775,LSL=16.637963,KRW=1485.29,CZK=20.9918,CNY=6.8968,JMD=155.774477,TJS=9.563852,GHS=10.762614,CVE=94.855692,RWF=1458,SVC=8.751124,TND=2.922362,TTD=6.776714,TZS=2580,UAH=43.464751,UGX=3670.717582,UYU=39.132865,XPD=0.00055475,XPF=102.721652,PGK=4.284055,STD=22281.8,BTC=1.4912663e-05,BSD=1,PEN=3.426126,DZD=131.734698,BGN=1.68362,SRD=37.6565,BYN=2.927094,MAD=9.276356,NIO=36.73,THB=31.766528,ALL=82.541185,XCG=1.802549,YER=238.500107,MKD=53.021637,QAR=3.627339,VND=26219.257336,GGP=0.745879,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.9142,ERN=15,MMK=2099.81,DJF=177.125895,LYD=6.338337,RON=4.3825,KWD=0.3075,LKR=309.449972,IQD=1303.025339,PHP=59.044997,LAK=21425,ANG=1.79,NAD=16.637963,MDL=17.168948,MGA=4142.1136,SZL=16.642436,SHP=0.745879,MXN=17.798,CRC=474.944706,XPT=0.00042359,HTG=131.210094,CLP=911.39,GIP=0.745879,MWK=1724.8054,KZT=491.444511,SLE=24.525,SSP=130.26,LRD=182.999985,KES=129.15,date="2026-03-08",CNH=6.9016,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.673345,INR=91.94045,KHR=3991.5695,SLL=20969.5,SDG=601.5,GNF=8780,HRK=6.48584,ZMW=19.231795,JPY=157.785,EGP=50.302379,GBP=0.745879,BIF=2965,XAU=0.00019335,MVR=15.46,TRY=44.072495,BAM=1.682481,NGN=1381.478187,XOF=564.652668,MOP=8.055288,ZWL=322,IDR=16939.9,HUF=337.81,MUR=47.400005,BWP=13.499075,DOP=59.219758,} ,["2026-03-09"]={OMR=0.3845,SAR=3.755042,AFN=63.499997,ZAR=16.804335,VES=431.016881,TWD=31.852751,SYP=13002,STN=21.285099,AED=3.6725,BZD=2.020364,XCD=2.70255,CLF=0.023316,KYD=0.837152,AUD=1.426476,SCR=14.886421,UZS=12146.503567,HNL=26.588706,WST=2.71591,PLN=3.706879,MYR=3.9645,XDR=0.708753,AWG=1.8,AZN=1.7,XAG=0.01196191,GMD=73.500003,XAF=567.250692,PKR=280.5948,SGD=1.280499,JEP=0.749351,BRL=5.2793,FKP=0.749351,BOB=6.873414,ETB=155.812966,PYG=6572.416346,CDF=2320.523613,ISK=125.5,RUB=79.680637,RSD=101.55509,SBD=8.045182,BBD=2,BTN=91.359626,CHF=0.778113,EUR=0.864768,BDT=121.648243,JOD=0.709,HKD=7.81362,BND=1.287178,USD=1,TMT=3.51,CUC=1,GYD=208.103678,MNT=3569.47,BHD=0.376983,SEK=9.222853,KPW=900,AOA=915.377,PAB=1,NZD=1.697473,NPR=147.627937,MRU=40.201905,IMP=0.749351,AMD=375.036255,FJD=2.2154,ARS=1415.5061,LBP=89962.805364,GEL=2.725,NOK=9.605287,ILS=3.1115,CAD=1.355129,LSL=16.802891,KRW=1491.14929,CZK=21.139446,CNY=6.9152,JMD=157.320684,TJS=9.563852,GHS=10.765091,CVE=94.959554,RWF=1465.212881,SVC=8.789404,TND=2.915245,TTD=6.806858,TZS=2590,UAH=43.895795,UGX=3670.717582,UYU=40.006151,XPD=0.00055475,XPF=103.194285,PGK=4.326522,STD=22281.8,BTC=1.481162e-05,BSD=1,PEN=3.437201,DZD=131.304815,BGN=1.691721,SRD=37.6565,BYN=2.956135,MAD=9.280285,NIO=36.966407,THB=32.055,ALL=83.360115,XCG=1.810442,YER=238.500107,MKD=53.316547,QAR=3.635686,VND=26277.756333,GGP=0.749351,BMD=1,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,ZWG=25.8733,COP=3775.291202,ERN=15,MMK=2099.81,DJF=178.883332,LYD=6.401223,RON=4.4091,KWD=0.30783,LKR=312.517376,IQD=1315.934043,PHP=59.416503,LAK=21511.590914,ANG=1.79,NAD=16.802818,MDL=17.350663,MGA=4183.171057,SZL=16.807555,SHP=0.749351,MXN=17.925964,CRC=479.663123,XPT=0.00042359,HTG=131.784597,CLP=909.090909,GIP=0.749351,MWK=1741.909905,KZT=496.313993,SLE=24.525,SSP=130.26,LRD=182.412144,KES=129.15,date="2026-03-09",CNH=6.9211,IRR=1320700,KGS=87.45,CUP=25.75,GTQ=7.631296,INR=92.250711,KHR=4031.120808,SLL=20969.5,SDG=601.5,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JPY=158.46035,EGP=52.1626,GBP=0.749351,BIF=2981.126106,XAU=0.0001961,MVR=15.46,TRY=44.08483,BAM=1.682481,NGN=1394.88,XOF=567.250692,MOP=8.090909,ZWL=322,IDR=16946.316119,HUF=342.260496,MUR=47.699998,BWP=13.632948,DOP=59.808085,} ,["2026-02-01"]={OMR=0.386008,SAR=3.751691,AFN=64.999999,ZAR=16.14349,VES=345.941461,TWD=31.598,SYP=13002,STN=20.667257,AED=3.6725,BZD=2.027247,XCD=2.70255,CLF=0.021943,KYD=0.840019,AUD=1.436369,SCR=14.488088,UZS=12322.458739,HNL=26.605087,WST=2.7678,PLN=3.549285,MYR=3.942,XDR=0.688177,AWG=1.8025,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.410111,PKR=282.00818,SGD=1.2687,JEP=0.730487,BRL=5.2587,FKP=0.730487,BOB=6.965287,ETB=156.585599,PYG=6751.894641,CDF=2319.354937,ISK=122.316399,RUB=76.376062,RSD=99.034122,SBD=8.051613,BBD=2,BTN=92.564017,CHF=0.772641,EUR=0.843668,BDT=123.17687,JOD=0.709,HKD=7.81095,BND=1.276271,USD=1,TMT=3.5,CUC=1,GYD=210.881934,MNT=3560,BHD=0.379434,SEK=8.9254,KPW=900,AOA=917,PAB=1,NZD=1.657413,NPR=148.102437,MRU=40.218482,IMP=0.730487,AMD=382.133348,FJD=2.20465,ARS=1455.561704,LBP=90279.132814,GEL=2.695,NOK=9.643,ILS=3.090625,CAD=1.36235,LSL=16.004724,KRW=1450.8,CZK=20.5285,CNY=6.95175,JMD=157.956907,TJS=9.409507,GHS=11.04222,CVE=93.015303,RWF=1470.664986,SVC=8.819436,TND=2.896115,TTD=6.843815,TZS=2595.557772,UAH=43.20216,UGX=3603.687046,UYU=38.803839,XPD=0.00049525,XPF=100.676405,PGK=4.314817,STD=22281.8,BTC=1.2789933e-05,BSD=1,PEN=3.370113,DZD=130.177408,BGN=1.65042,SRD=38.0505,BYN=2.870977,MAD=9.143363,NIO=37.091399,THB=31.55595,ALL=81.547091,XCG=1.81661,YER=238.324963,MKD=51.997129,QAR=3.67506,VND=25940,GGP=0.730487,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.74565,ERN=15,MMK=2099.9,DJF=179.493026,LYD=6.325024,RON=4.2999,KWD=0.308322,LKR=311.721374,IQD=1320.511872,PHP=58.915003,LAK=21691.913392,ANG=1.79,NAD=16.004724,MDL=16.9539,MGA=4504.606075,SZL=15.999831,SHP=0.730487,MXN=17.466,CRC=499.134954,XPT=0.00038571,HTG=131.886108,CLP=873.3791,GIP=0.730487,MWK=1747.852602,KZT=506.955192,SLE=24.325,SSP=130.26,LRD=181.68628,KES=130.136247,date="2026-02-01",CNH=6.9568,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.731241,INR=91.694498,KHR=4052.386136,SLL=20969.5,SDG=601.5,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JPY=154.765,EGP=47.16015,GBP=0.730487,BIF=2985.615058,XAU=0.00020388,MVR=15.46,TRY=43.414262,BAM=1.649838,NGN=1399.213571,XOF=553.410111,MOP=8.105783,ZWL=322,IDR=16773.5,HUF=323.337381,MUR=45.429998,BWP=13.189084,DOP=63.46113,} ,["2026-02-02"]={OMR=0.384496,SAR=3.750591,AFN=64.999999,ZAR=16.176914,VES=345.941461,TWD=31.605,SYP=13002,STN=20.638705,AED=3.6725,BZD=2.024412,XCD=2.70255,CLF=0.021967,KYD=0.838833,AUD=1.440373,SCR=14.465792,UZS=12305.477321,HNL=26.56822,WST=2.7678,PLN=3.552769,MYR=3.942,XDR=0.687215,AWG=1.8025,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.346109,PKR=281.58063,SGD=1.27202,JEP=0.730996,BRL=5.2618,FKP=0.730996,BOB=6.955518,ETB=156.368637,PYG=6742.50997,CDF=2316.158825,ISK=122.33,RUB=77.126128,RSD=99.063741,SBD=8.051613,BBD=2,BTN=92.434942,CHF=0.773352,EUR=0.843571,BDT=123.004102,JOD=0.709,HKD=7.809954,BND=1.274793,USD=1,TMT=3.5,CUC=1,GYD=210.587962,MNT=3560,BHD=0.376973,SEK=8.916308,KPW=900,AOA=912.1331,PAB=1,NZD=1.664742,NPR=147.897212,MRU=40.16275,IMP=0.730996,AMD=381.600947,FJD=2.2287,ARS=1447.0061,LBP=90134.639902,GEL=2.695,NOK=9.669901,ILS=3.10624,CAD=1.365174,LSL=15.982411,KRW=1458.596365,CZK=20.51975,CNY=6.9519,JMD=157.738032,TJS=9.396389,GHS=11.02678,CVE=92.885255,RWF=1468.642483,SVC=8.806992,TND=2.892066,TTD=6.834244,TZS=2583.49,UAH=43.141747,UGX=3598.671388,UYU=38.796116,XPD=0.00049525,XPF=100.664762,PGK=4.308856,STD=22281.8,BTC=1.3051188e-05,BSD=1,PEN=3.365386,DZD=129.639461,BGN=1.649756,SRD=38.0505,BYN=2.866963,MAD=9.130539,NIO=37.040002,THB=31.654,ALL=81.423449,XCG=1.814062,YER=238.324963,MKD=51.961793,QAR=3.669921,VND=26021.339259,GGP=0.730996,BMD=1,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,ZWG=25.914,COP=3669.93957,ERN=15,MMK=2099.9,DJF=179.24203,LYD=6.31618,RON=4.2982,KWD=0.30712,LKR=311.285601,IQD=1318.658762,PHP=58.887998,LAK=21661.543104,ANG=1.79,NAD=15.982142,MDL=16.7295,MGA=4498.317394,SZL=15.975574,SHP=0.730996,MXN=17.48774,CRC=498.444111,XPT=0.00038571,HTG=131.733329,CLP=873.3791,GIP=0.730996,MWK=1745.410268,KZT=506.239532,SLE=24.325,SSP=130.26,LRD=181.43298,KES=129.95,date="2026-02-02",CNH=6.949777,IRR=42086,KGS=87.45,CUP=25.75,GTQ=7.720463,INR=91.590947,KHR=4047.704475,SLL=20969.5,SDG=601.5,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JPY=154.89596667,EGP=47.1539,GBP=0.730996,BIF=2982.149633,XAU=0.00020388,MVR=15.46,TRY=43.497502,BAM=1.647524,NGN=1395.12,XOF=553.346109,MOP=8.094414,ZWL=322,IDR=16800.341721,HUF=321.40439,MUR=45.649997,BWP=13.169088,DOP=63.373187,} ,["2026-04-07"]={OMR=0.384508,SAR=3.7541,AFN=65.166669,ZAR=16.8921,VES=473.466868,TWD=31.937657,SYP=13002,STN=21.55,AED=3.6725,BZD=2.006665,XCD=2.70255,CLF=0.0232,KYD=0.831502,AUD=1.445997,SCR=14.900252,UZS=12175,HNL=26.610001,WST=2.74422,PLN=3.701773,MYR=4.0375,XDR=0.706253,AWG=1.8,AZN=1.7,XAG=0.01383662,GMD=73.500003,XAF=568.639192,PKR=279.05,SGD=1.285392,JEP=0.75579,BRL=5.141,FKP=0.75579,BOB=6.894519,ETB=156.7,PYG=6454.250139,CDF=2300,ISK=125.18,RUB=80.259824,RSD=101.739,SBD=8.04524,BBD=2,BTN=92.939498,CHF=0.798678,EUR=0.866885,BDT=122.428639,JOD=0.709,HKD=7.837148,BND=1.2851,USD=1,TMT=3.5,CUC=1,GYD=208.828967,MNT=3569.47,BHD=0.377579,SEK=9.465885,KPW=900,AOA=912.131,PAB=1,NZD=1.753721,NPR=148.701304,MRU=40.12,IMP=0.75579,AMD=376.62,FJD=2.23975,ARS=1393.2561,LBP=89532.860262,GEL=2.68,NOK=9.705581,ILS=3.1514,CAD=1.391977,LSL=16.865,KRW=1504.004094,CZK=21.25835,CNY=6.876,JMD=157.303568,TJS=9.563492,GHS=11.01,CVE=95.875,RWF=1461,SVC=8.730169,TND=2.919,TTD=6.768937,TZS=2600,UAH=43.698132,UGX=3743.253148,UYU=40.54948,XPD=0.00066237,XPF=103.446881,PGK=4.307,STD=22281.8,BTC=1.4572919e-05,BSD=1,PEN=3.42625,DZD=133.06157,BGN=1.695779,SRD=37.375401,BYN=2.956504,MAD=9.3775,NIO=36.73,THB=32.63,ALL=83.125,XCG=1.798208,YER=238.599984,MKD=53.450175,QAR=3.6451,VND=26341.5,GGP=0.75579,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.5,DKK=6.478025,KMF=426.999838,ZWG=25.3626,COP=3643.436333,ERN=15,MMK=2099.81,DJF=177.827972,LYD=6.375,RON=4.4194,KWD=0.309662,LKR=314.804543,IQD=1310,PHP=60.257997,LAK=21960,ANG=1.79,NAD=16.87,MDL=17.474977,MGA=4161,SZL=16.86,SHP=0.75579,MXN=17.7733,CRC=464.279873,XPT=0.0005019,HTG=130.95288,CLP=916.4,GIP=0.75579,MWK=1736.5,KZT=472.805305,SLE=24.6,SSP=130.26,LRD=184.249969,KES=130,date="2026-04-07",CNH=6.877801,IRR=1315800,KGS=87.45,CUP=25.75,GTQ=7.632939,INR=93.106961,KHR=4012.5,SLL=20969.5,SDG=601,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JPY=159.77133333,EGP=54.4001,GBP=0.75579,BIF=2971,XAU=0.00021538,MVR=15.45,TRY=44.602956,BAM=1.695073,NGN=1379.1,XOF=568.639192,MOP=8.055104,ZWL=322,IDR=17081.440536,HUF=331.248766,MUR=47.019999,BWP=13.688562,DOP=60.625,} ,["2026-04-27"]={OMR=0.384517,SAR=3.750676,AFN=61.999997,ZAR=16.50554,VES=483.164666,TWD=31.430671,SYP=13002,STN=20.866158,AED=3.6725,BZD=2.014053,XCD=2.70255,CLF=0.022732,KYD=0.833709,AUD=1.390246,SCR=13.875673,UZS=12078.31149,HNL=26.586893,WST=2.74422,PLN=3.619639,MYR=3.9525,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01333409,GMD=73.250001,XAF=558.92145,PKR=278.837801,SGD=1.273692,JEP=0.737711,BRL=4.9866,FKP=0.737711,BOB=6.913086,ETB=156.205048,PYG=6302.391071,CDF=2333.426433,ISK=122.19,RUB=74.944292,RSD=100.015551,SBD=8.045307,BBD=2,BTN=94.177911,CHF=0.784242,EUR=0.85207,BDT=123.076299,JOD=0.709,HKD=7.83789,BND=1.273687,USD=1,TMT=3.505,CUC=1,GYD=209.300285,MNT=3569.47,BHD=0.377437,SEK=9.201642,KPW=900,AOA=913.116,PAB=1,NZD=1.689964,NPR=150.68436,MRU=39.946344,IMP=0.737711,AMD=370.651182,FJD=2.1988,ARS=1410.4941,LBP=89575.939385,GEL=2.68,NOK=9.281469,ILS=2.97545,CAD=1.361467,LSL=16.486991,KRW=1472.700259,CZK=20.74685,CNY=6.8232,JMD=157.927021,TJS=9.396329,GHS=11.099093,CVE=93.910479,RWF=1466.078568,SVC=8.753566,TND=2.910446,TTD=6.792999,TZS=2597.5,UAH=44.119985,UGX=3721.82512,UYU=39.578963,XPD=0.00067474,XPF=101.679028,PGK=4.34442,STD=22281.8,BTC=1.2852297e-05,BSD=1,PEN=3.488396,DZD=132.352929,BGN=1.66611,SRD=37.4635,BYN=2.809522,MAD=9.244304,NIO=36.818124,THB=32.349,ALL=81.335436,XCG=1.803006,YER=238.649953,MKD=52.477875,QAR=3.656943,VND=26360.884575,GGP=0.737711,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.732906,DKK=6.366844,KMF=420.000076,ZWG=25.3626,COP=3578.46,ERN=15,MMK=2099.81,DJF=178.145827,LYD=6.345867,RON=4.3379,KWD=0.307621,LKR=318.383588,IQD=1310.564833,PHP=60.7405,LAK=21922.245864,ANG=1.79,NAD=16.486991,MDL=17.299636,MGA=4157.910986,SZL=16.473193,SHP=0.737711,MXN=17.36838,CRC=454.541956,XPT=0.00049728,HTG=130.979854,CLP=895,GIP=0.737711,MWK=1734.702007,KZT=458.331502,SLE=24.625,SSP=130.26,LRD=183.571095,KES=129.15,date="2026-04-27",CNH=6.824403,IRR=1317000,KGS=87.4307,CUP=25.75,GTQ=7.648086,INR=94.114643,KHR=4003.779943,SLL=20969.5,SDG=600.5,GNF=8779.942163,HRK=6.418404,ZMW=18.932845,JPY=159.218,EGP=52.5503,GBP=0.737711,BIF=2973.20567,XAU=0.00021374,MVR=15.45,TRY=45.024085,BAM=1.665716,NGN=1358.35,XOF=558.92145,MOP=8.075714,ZWL=322,IDR=17208.28136,HUF=310.271644,MUR=46.709998,BWP=13.469318,DOP=59.472807,} ,["2026-05-20"]={OMR=0.384517,SAR=3.752456,AFN=62.999998,ZAR=16.710181,VES=517.314914,TWD=31.6833,SYP=13002,STN=21.085063,AED=3.6725,BZD=2.011601,XCD=2.70255,CLF=0.023008,KYD=0.833513,AUD=1.408107,SCR=13.045447,UZS=12021.959415,HNL=26.601892,WST=2.74422,PLN=3.668128,MYR=3.98,XDR=0.702153,AWG=1.80225,AZN=1.7,XAG=0.01347404,GMD=73.000001,XAF=565.604306,PKR=278.560406,SGD=1.28229,JEP=0.746986,BRL=5.06,FKP=0.746986,BOB=6.911598,ETB=156.175862,PYG=6125.73158,CDF=2274.00829,ISK=123.65,RUB=71.201818,RSD=101.252756,SBD=8.032258,BBD=2,BTN=96.50333,CHF=0.789887,EUR=0.862258,BDT=122.775325,JOD=0.709,HKD=7.83395,BND=1.281294,USD=1,TMT=3.5,CUC=1,GYD=209.25849,MNT=3569.47,BHD=0.377276,SEK=9.413625,KPW=900,AOA=913.116,PAB=1,NZD=1.717199,NPR=154.40549,MRU=39.892873,IMP=0.746986,AMD=368.137035,FJD=2.2105,ARS=1398.4735,LBP=89567.529635,GEL=2.67,NOK=9.28392,ILS=2.92895,CAD=1.375555,LSL=16.638093,KRW=1508.129113,CZK=20.974195,CNY=6.8139,JMD=158.241253,TJS=9.286861,GHS=11.452419,CVE=95.086427,RWF=1462.798438,SVC=8.751442,TND=2.927516,TTD=6.780784,TZS=2609.998,UAH=44.179728,UGX=3771.211246,UYU=40.312622,XPD=0.00073064,XPF=102.894774,PGK=4.42356,STD=22281.8,BTC=1.3027683e-05,BSD=1,PEN=3.422764,DZD=132.921722,BGN=1.686542,SRD=37.2275,BYN=2.726365,MAD=9.224586,NIO=36.807703,THB=32.72986,ALL=82.060327,XCG=1.802644,YER=238.649953,MKD=53.155759,QAR=3.645917,VND=26367.831704,GGP=0.746986,BMD=1,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.620514,DKK=6.443612,KMF=423.999883,ZWG=25.3626,COP=3808.705365,ERN=15,MMK=2099.81,DJF=177.862377,LYD=6.365646,RON=4.5063,KWD=0.309168,LKR=330.512013,IQD=1310.293937,PHP=61.739504,LAK=21924.861636,ANG=1.79,NAD=16.673316,MDL=17.189607,MGA=4196.375212,SZL=16.640848,SHP=0.746986,MXN=17.41825,CRC=452.511005,XPT=0.00051666,HTG=130.926464,CLP=905.53,GIP=0.746986,MWK=1737.034043,KZT=471.023313,SLE=24.6,SSP=130.26,LRD=183.04574,KES=129.33,date="2026-05-20",CNH=6.815341,IRR=1314000,KGS=87.45,CUP=25.75,GTQ=7.625047,INR=96.8238,KHR=4011.953836,SLL=20969.5,SDG=600.5,GNF=8768.732407,HRK=6.497123,ZMW=18.829391,JPY=159.0368,EGP=53.104,GBP=0.746986,BIF=2976.9476,XAU=0.00022309,MVR=15.4,TRY=45.589103,BAM=1.683191,NGN=1372.34,XOF=565.604306,MOP=8.069452,ZWL=322,IDR=17739.967411,HUF=311.954065,MUR=47.25,BWP=13.5832,DOP=59.066488,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).