- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun Feb 15 13:12:32 2026 {["oldest_date"]="2025-10-18",["2025-12-16"]={VUV=122.16,MDL=16.750511,LKR=309.521734,AOA=915.442733,BOB=6.908657,ANG=1.79,XCG=1.801963,LAK=21660.817583,CAD=1.375579,CHF=0.7953,UZS=12122.128325,UYU=39.117351,BZD=2.010888,BYN=2.930059,TJS=9.188564,SBD=8.163401,SRD=38.678,ZAR=16.756456,MGA=4516.083808,USD=1,KYD=0.833238,INR=90.949262,TND=2.906772,BGN=1.66479,MMK=2099.7,ZWL=322,MOP=8.011679,KZT=515.378273,XCD=2.70255,TRY=42.714288,TTD=6.782859,KWD=0.306558,IMP=0.74485,ARS=1450.2624,BTC=1.1385239e-05,AUD=1.507468,RUB=79.05067,BBD=2,PGK=4.249454,SEK=9.302575,ILS=3.227665,AFN=65.647824,BND=1.289083,RON=4.3341,GEL=2.695,NPR=145.378474,EUR=0.851117,NZD=1.728609,FJD=2.2795,PAB=1,LSL=16.790395,XPF=101.565306,LYD=5.418687,XPT=0.00053545,MAD=9.151995,KPW=900,XPD=0.00061293,BWP=13.205326,XAU=0.00023212,NGN=1453.27,KHR=4002.877368,WST=2.816,KGS=87.45,MKD=52.38946,IDR=16647.1,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.498561,GGP=0.74485,FKP=0.74485,ETB=155.228105,CRC=498.939796,CUC=1,CUP=25.75,DKK=6.35872,KMF=420.000076,SLE=23.8,MRU=39.718469,SLL=20969.5,SYP=13002,SVC=8.749203,STN=21.041523,STD=22281.8,SSP=130.26,CLF=0.023293,GYD=209.180617,SAR=3.750809,BDT=122.189627,SZL=16.776102,QAR=3.641999,PYG=6715.92036,HNL=26.228687,SDG=601.5,AWG=1.8,PEN=3.368824,CNH=7.03507,GBP=0.74485,PHP=58.539994,XOF=558.29633,LBP=89536.154197,XDR=0.69418,JPY=154.775,GIP=0.74485,PLN=3.585518,THB=31.460004,ALL=81.980795,LRD=177.275003,SOS=571.4662,MUR=45.919997,BRL=5.5108,JEP=0.74485,SGD=1.289125,BSD=1,KES=128.923244,TWD=31.4839,GTQ=7.656609,ZMW=22.971623,EGP=47.3805,MZN=63.909994,MYR=4.085,MXN=17.96865,DOP=63,MWK=1735.025748,MNT=3582.15,VND=26330,HTG=130.943661,RWF=1453.860421,YER=238.350012,KRW=1472.732024,XAG=0.01567353,GNF=8693.084663,XAF=558.29633,HRK=6.412546,GMD=73.500003,SHP=0.74485,AED=3.6725,UGX=3559.828786,JOD=0.709,UAH=42.16754,JMD=160.48279,ISK=125.97,IRR=42122.5,BIF=2964.737546,HUF=328.077659,RSD=99.902078,IQD=1309.916283,date="2025-12-16",HKD=7.77973,NAD=16.790966,CZK=20.687949,AMD=381.41789,BTN=90.861415,CDF=2274.008544,SCR=14.825075,DJF=177.862377,BMD=1,VES=273.243991,MVR=15.41,NIO=36.76135,NOK=10.189278,BHD=0.377037,DZD=129.458183,BAM=1.662445,OMR=0.384501,CVE=93.896122,TZS=2470,ERN=15,COP=3821.78788,CNY=7.042,PKR=280.239051,CLP=917.431193,} ,["2026-01-22"]={VUV=121.3,MDL=16.986782,LKR=309.475458,AOA=915.405033,BOB=6.924755,ANG=1.79,XCG=1.801288,LAK=21667.840636,CAD=1.382125,CHF=0.794675,UZS=12099.973625,UYU=38.232758,BZD=2.010102,BYN=2.883518,TJS=9.320069,SBD=8.130216,SRD=38.21,ZAR=16.26373,MGA=4525,USD=1,KYD=0.832914,INR=91.616498,TND=2.921602,BGN=1.673452,MMK=2099.9,ZWL=322,MOP=8.027525,KZT=507.960948,XCD=2.70255,TRY=43.302836,TTD=6.803268,KWD=0.307409,IMP=0.744652,ARS=1430.00615,BTC=1.1128435e-05,AUD=1.4695,RUB=77.000022,BBD=2,PGK=4.284553,SEK=9.093878,ILS=3.145345,AFN=65.5,BND=1.28605,RON=4.3586,GEL=2.685,NPR=146.454904,EUR=0.855552,NZD=1.707009,FJD=2.26455,PAB=1,LSL=16.393891,XPF=102.094479,LYD=6.372075,XPT=0.00041504,MAD=9.195192,KPW=900,XPD=0.0005417,BWP=13.374684,XAU=0.00020741,NGN=1421.33,KHR=4033.021076,WST=2.7678,KGS=87.45,MKD=52.722988,IDR=16900,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.866406,GGP=0.744652,FKP=0.744652,ETB=155.5,CRC=489.471869,CUC=1,CUP=25.75,DKK=6.391323,KMF=421.999693,SLE=24.6,MRU=40.0077,SLL=20969.5,SYP=13002,SVC=8.745025,STN=20.960773,STD=22281.8,SSP=130.26,CLF=0.022151,GYD=209.107374,SAR=3.750011,BDT=122.25119,SZL=16.390469,QAR=3.64125,PYG=6711.813643,HNL=26.480001,SDG=601.5,AWG=1.8,PEN=3.356,CNH=6.958471,GBP=0.744652,PHP=59.114248,XOF=561.205148,LBP=89736.342369,XDR=0.697951,JPY=158.71683333,GIP=0.744652,PLN=3.60704,THB=31.38,ALL=82.55,LRD=184.90587,SOS=571.5,MUR=46.120001,BRL=5.319701,JEP=0.744652,SGD=1.284101,BSD=1,KES=129.28,TWD=31.6343,GTQ=7.671831,ZMW=20.114672,EGP=47.3653,MZN=63.899993,MYR=4.0475,MXN=17.482043,DOP=63.164648,MWK=1737.776796,MNT=3560,VND=26274.303731,HTG=130.861946,RWF=1457.723407,YER=238.300078,KRW=1470.594958,XAG=0.01065927,GNF=8778.740242,XAF=561.205148,HRK=6.446694,GMD=73.500003,SHP=0.744652,AED=3.6725,UGX=3467.522399,JOD=0.709,UAH=43.251748,JMD=157.556611,ISK=125.08,IRR=42086,BIF=2956.189701,HUF=328.725204,RSD=100.442838,IQD=1312.914792,date="2026-01-22",HKD=7.795665,NAD=16.393891,CZK=20.819099,AMD=378.321967,BTN=91.65874,CDF=2154.688478,SCR=14.355561,DJF=178.466041,BMD=1,VES=346.83882,MVR=15.46,NIO=36.7,NOK=9.951013,BHD=0.377071,DZD=129.919,BAM=1.673276,OMR=0.3845,CVE=94.336701,TZS=2532.5,ERN=15,COP=3680.214993,CNY=6.9621,PKR=279.95,CLP=874.64,} ,["2026-02-06"]={VUV=119.995,MDL=16.949248,LKR=309.695523,AOA=912.1331,BOB=6.91481,ANG=1.79,XCG=1.803594,LAK=21509.830058,CAD=1.368746,CHF=0.777769,UZS=12275.207298,UYU=38.653822,BZD=2.012669,BYN=2.866659,TJS=9.366941,SBD=8.058149,SRD=37.87,ZAR=16.165891,MGA=4427.733912,USD=1,KYD=0.833956,INR=90.655502,TND=2.899825,BGN=1.658548,MMK=2099.9,ZWL=322,MOP=8.05317,KZT=493.576763,XCD=2.70255,TRY=43.614748,TTD=6.776526,KWD=0.30735,IMP=0.73657,ARS=1442.2811,BTC=1.5186637e-05,AUD=1.433855,RUB=76.745971,BBD=2,PGK=4.350519,SEK=9.045773,ILS=3.126645,AFN=65.499999,BND=1.27457,RON=4.3179,GEL=2.695,NPR=144.708424,EUR=0.848046,NZD=1.670796,FJD=2.2095,PAB=1,LSL=16.159926,XPF=101.198865,LYD=6.339495,XPT=0.00048765,MAD=9.185352,KPW=900,XPD=0.00058214,BWP=13.24927,XAU=0.000205,NGN=1368.35,KHR=4038.993991,WST=2.72629,KGS=87.45,MKD=52.270987,IDR=16874.680669,TMT=3.505,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.987836,GGP=0.73657,FKP=0.73657,ETB=155.932463,CRC=496.14763,CUC=1,CUP=25.75,DKK=6.332401,KMF=419.000301,SLE=24.45,MRU=39.920067,SLL=20969.5,SYP=13002,SVC=8.756195,STN=20.789492,STD=22281.8,SSP=130.26,CLF=0.021894,GYD=209.370504,SAR=3.750159,BDT=122.394945,SZL=16.159799,QAR=3.647395,PYG=6608.435313,HNL=26.434898,SDG=601.5,AWG=1.8,PEN=3.36398,CNH=6.937272,GBP=0.73657,PHP=58.538002,XOF=556.282031,LBP=89641.973855,XDR=0.692248,JPY=156.96457143,GIP=0.73657,PLN=3.573889,THB=31.6505,ALL=82.012422,LRD=186.137285,SOS=570.9047,MUR=46.06,BRL=5.2929,JEP=0.73657,SGD=1.273326,BSD=1,KES=129,TWD=31.677999,GTQ=7.675957,ZMW=19.585153,EGP=46.8633,MZN=63.749999,MYR=3.9475,MXN=17.355442,DOP=63.157626,MWK=1735.287674,MNT=3569,VND=25963.910602,HTG=131.283867,RWF=1460.612709,YER=238.400014,KRW=1467.131684,XAG=0.01347237,GNF=8783.345199,XAF=556.282031,HRK=6.389209,GMD=73.000001,SHP=0.73657,AED=3.6725,UGX=3572.397354,JOD=0.709,UAH=43.184355,JMD=156.523647,ISK=122.79,IRR=42086,BIF=2965.60489,HUF=320.916876,RSD=99.53,IQD=1311.013254,date="2026-02-06",HKD=7.81439,NAD=16.06,CZK=20.539301,AMD=377.772876,BTN=90.442392,CDF=2296.697512,SCR=13.889796,DJF=178.211875,BMD=1,VES=377.985189,MVR=15.45,NIO=36.826008,NOK=9.731994,BHD=0.376991,DZD=129.927298,BAM=1.659595,OMR=0.384498,CVE=93.565053,TZS=2585,ERN=15,COP=3642.287877,CNY=6.939,PKR=280.209674,CLP=864.51,} ,["2026-02-02"]={VUV=121.3,MDL=16.7295,LKR=311.285601,AOA=912.1331,BOB=6.955518,ANG=1.79,XCG=1.814062,LAK=21661.543104,CAD=1.365174,CHF=0.773352,UZS=12305.477321,UYU=38.796116,BZD=2.024412,BYN=2.866963,TJS=9.396389,SBD=8.051613,SRD=38.0505,ZAR=16.176914,MGA=4498.317394,USD=1,KYD=0.838833,INR=91.590947,TND=2.892066,BGN=1.649756,MMK=2099.9,ZWL=322,MOP=8.094414,KZT=506.239532,XCD=2.70255,TRY=43.497502,TTD=6.834244,KWD=0.30712,IMP=0.730996,ARS=1447.0061,BTC=1.3051188e-05,AUD=1.440373,RUB=77.126128,BBD=2,PGK=4.308856,SEK=8.916308,ILS=3.10624,AFN=64.999999,BND=1.274793,RON=4.2982,GEL=2.695,NPR=147.897212,EUR=0.843571,NZD=1.664742,FJD=2.2287,PAB=1,LSL=15.982411,XPF=100.664762,LYD=6.31618,XPT=0.00038571,MAD=9.130539,KPW=900,XPD=0.00049525,BWP=13.169088,XAU=0.00020388,NGN=1395.12,KHR=4047.704475,WST=2.7678,KGS=87.45,MKD=51.961793,IDR=16800.341721,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=11.02678,GGP=0.730996,FKP=0.730996,ETB=156.368637,CRC=498.444111,CUC=1,CUP=25.75,DKK=6.300091,KMF=414.999788,SLE=24.325,MRU=40.16275,SLL=20969.5,SYP=13002,SVC=8.806992,STN=20.638705,STD=22281.8,SSP=130.26,CLF=0.021967,GYD=210.587962,SAR=3.750591,BDT=123.004102,SZL=15.975574,QAR=3.669921,PYG=6742.50997,HNL=26.56822,SDG=601.5,AWG=1.8025,PEN=3.365386,CNH=6.949777,GBP=0.730996,PHP=58.887998,XOF=553.346109,LBP=90134.639902,XDR=0.687215,JPY=154.89596667,GIP=0.730996,PLN=3.552769,THB=31.654,ALL=81.423449,LRD=181.43298,SOS=575.269717,MUR=45.649997,BRL=5.2618,JEP=0.730996,SGD=1.27202,BSD=1,KES=129.95,TWD=31.605,GTQ=7.720463,ZMW=19.753856,EGP=47.1539,MZN=63.759998,MYR=3.942,MXN=17.48774,DOP=63.373187,MWK=1745.410268,MNT=3560,VND=26021.339259,HTG=131.733329,RWF=1468.642483,YER=238.324963,KRW=1458.596365,XAG=0.00947652,GNF=8832.556374,XAF=553.346109,HRK=6.355382,GMD=73.000001,SHP=0.730996,AED=3.6725,UGX=3598.671388,JOD=0.709,UAH=43.141747,JMD=157.738032,ISK=122.33,IRR=42086,BIF=2982.149633,HUF=321.40439,RSD=99.063741,IQD=1318.658762,date="2026-02-02",HKD=7.809954,NAD=15.982142,CZK=20.51975,AMD=381.600947,BTN=92.434942,CDF=2316.158825,SCR=14.465792,DJF=179.24203,BMD=1,VES=345.941461,MVR=15.46,NIO=37.040002,NOK=9.669901,BHD=0.376973,DZD=129.639461,BAM=1.647524,OMR=0.384496,CVE=92.885255,TZS=2583.49,ERN=15,COP=3669.93957,CNY=6.9519,PKR=281.58063,CLP=873.3791,} ,["2026-01-15"]={VUV=121.3,MDL=16.969381,LKR=309.376391,AOA=915.989333,BOB=6.908675,ANG=1.79,XCG=1.801881,LAK=21611.791245,CAD=1.38905,CHF=0.803357,UZS=11997.429886,UYU=38.706003,BZD=2.010788,BYN=2.908006,TJS=9.312721,SBD=8.130216,SRD=38.26,ZAR=16.344955,MGA=4580.086089,USD=1,KYD=0.833129,INR=90.361838,TND=2.899899,BGN=1.68482,MMK=2099.9,ZWL=322,MOP=8.031719,KZT=510.839735,XCD=2.70255,TRY=43.276635,TTD=6.786494,KWD=0.30816,IMP=0.747303,ARS=1442.0745,BTC=1.0464573e-05,AUD=1.492408,RUB=78.237195,BBD=2,PGK=4.269728,SEK=9.216976,ILS=3.143235,AFN=65.5,BND=1.287328,RON=4.3842,GEL=2.695,NPR=144.535559,EUR=0.861356,NZD=1.741114,FJD=2.2795,PAB=1,LSL=16.36409,XPF=102.787128,LYD=5.429581,XPT=0.00042307,MAD=9.2254,KPW=900,XPD=0.00054478,BWP=13.350526,XAU=0.0002169,NGN=1423,KHR=4022.593141,WST=2.7678,KGS=87.4489,MKD=53.018789,IDR=16890.8,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.802703,GGP=0.747303,FKP=0.747303,ETB=155.570037,CRC=497.073741,CUC=1,CUP=25.75,DKK=6.436005,KMF=423.999883,SLE=24.125,MRU=39.726611,SLL=20969.5,SYP=13002,SVC=8.748087,STN=21.060051,STD=22281.8,SSP=130.26,CLF=0.02249,GYD=209.162292,SAR=3.750216,BDT=122.277212,SZL=16.357213,QAR=3.644068,PYG=6752.164215,HNL=26.497265,SDG=601,AWG=1.8025,PEN=3.359421,CNH=6.963145,GBP=0.747303,PHP=59.475,XOF=565.012582,LBP=89600,XDR=0.700974,JPY=158.59216667,GIP=0.747303,PLN=3.627925,THB=31.39503,ALL=83.051854,LRD=180.891623,SOS=570.604167,MUR=46.200002,BRL=5.3694,JEP=0.747303,SGD=1.287945,BSD=1,KES=129.070761,TWD=31.5792,GTQ=7.665859,ZMW=19.771001,EGP=47.2306,MZN=63.909994,MYR=4.0545,MXN=17.6565,DOP=63.758803,MWK=1733.162288,MNT=3560,VND=26267.402154,HTG=130.993512,RWF=1457.828668,YER=238.424982,KRW=1469.94,XAG=0.01093401,GNF=8751.938308,XAF=565.012582,HRK=6.490491,GMD=73.500003,SHP=0.747303,AED=3.6725,UGX=3549.276284,JOD=0.709,UAH=43.484575,JMD=157.623721,ISK=125.94,IRR=42086,BIF=2959.794167,HUF=331.92608,RSD=101.110346,IQD=1309.808444,date="2026-01-15",HKD=7.79745,NAD=16.36409,CZK=20.911712,AMD=379.59837,BTN=90.33589,CDF=2242.878024,SCR=14.125046,DJF=177.862377,BMD=1,VES=338.725678,MVR=15.45,NIO=36.774373,NOK=10.110438,BHD=0.376977,DZD=130.199373,BAM=1.681194,OMR=0.384497,CVE=94.989879,TZS=2515,ERN=15,COP=3689.382782,CNY=6.9664,PKR=279.831851,CLP=884.955752,} ,["2026-01-14"]={VUV=121.3,MDL=16.980908,LKR=309.500657,AOA=917,BOB=6.909815,ANG=1.79,XCG=1.802251,LAK=21605,CAD=1.38872,CHF=0.799796,UZS=12047.587352,UYU=38.730671,BZD=2.011144,BYN=2.910029,TJS=9.294852,SBD=8.123611,SRD=38.292,ZAR=16.40552,MGA=4636.352496,USD=1,KYD=0.833333,INR=90.219064,TND=2.89,BGN=1.679375,MMK=2099.9,ZWL=322,MOP=8.030926,KZT=510.435958,XCD=2.70255,TRY=43.174799,TTD=6.787927,KWD=0.30783,IMP=0.744043,ARS=1453.29689,BTC=1.0316297e-05,AUD=1.496605,RUB=78.498695,BBD=2,PGK=4.26325,SEK=9.196618,ILS=3.154985,AFN=65,BND=1.287949,RON=4.3698,GEL=2.68,NPR=144.493068,EUR=0.858695,NZD=1.741265,FJD=2.2795,PAB=1,LSL=16.4,XPF=102.469572,LYD=5.43,XPT=0.00043033,MAD=9.1925,KPW=900,XPD=0.00055574,BWP=13.362811,XAU=0.00021667,NGN=1422.25,KHR=4025.005199,WST=2.7678,KGS=87.4483,MKD=52.858048,IDR=16857.4,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.775075,GGP=0.744043,FKP=0.744043,ETB=155.45,CRC=496.688176,CUC=1,CUP=25.75,DKK=6.416296,KMF=423.500292,SLE=24.15,MRU=39.74,SLL=20969.5,SYP=13002,SVC=8.749817,STN=21.4,STD=22281.8,SSP=130.26,CLF=0.022528,GYD=209.208998,SAR=3.750375,BDT=122.202092,SZL=16.4,QAR=3.6411,PYG=6634.937561,HNL=26.510001,SDG=601.5,AWG=1.8,PEN=3.359,CNH=6.970493,GBP=0.744043,PHP=59.502006,XOF=563.267003,LBP=89550,XDR=0.700952,JPY=158.424,GIP=0.744043,PLN=3.616288,THB=31.49,ALL=82.9,LRD=180.749968,SOS=571.5,MUR=46.533999,BRL=5.3976,JEP=0.744043,SGD=1.287635,BSD=1,KES=129.001563,TWD=31.531201,GTQ=7.667112,ZMW=19.52588,EGP=47.3017,MZN=63.909994,MYR=4.049,MXN=17.801129,DOP=63.721691,MWK=1734,MNT=3560,VND=26277.756333,HTG=130.876214,RWF=1457.5,YER=238.425041,KRW=1464,XAG=0.01084139,GNF=8752.018095,XAF=563.267003,HRK=6.469505,GMD=73.000001,SHP=0.744043,AED=3.6725,UGX=3559.657049,JOD=0.709,UAH=43.190665,JMD=157.661556,ISK=125.39,IRR=42086,BIF=2960.475186,HUF=331.615316,RSD=100.808,IQD=1310,date="2026-01-14",HKD=7.79775,NAD=16.4,CZK=20.822301,AMD=380.191015,BTN=90.309167,CDF=2240.624942,SCR=13.730626,DJF=177.762377,BMD=1,VES=338.725781,MVR=15.45,NIO=36.765,NOK=10.058489,BHD=0.376986,DZD=130.107,BAM=1.679216,OMR=0.3845,CVE=94.944976,TZS=2510,ERN=15,COP=3650.405667,CNY=6.9738,PKR=279.875,CLP=884.955752,} ,["2026-01-16"]={VUV=121.3,MDL=17.143693,LKR=309.760174,AOA=916.25,BOB=6.909282,ANG=1.79,XCG=1.802145,LAK=21600,CAD=1.39245,CHF=0.8028,UZS=11970,UYU=38.609043,BZD=2.011084,BYN=2.914595,TJS=9.294356,SBD=8.123611,SRD=38.3585,ZAR=16.406825,MGA=4555,USD=1,KYD=0.833262,INR=90.726831,TND=2.901,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.033406,KZT=511.316395,XCD=2.70255,TRY=43.2775,TTD=6.789667,KWD=0.30798,IMP=0.747272,ARS=1425.252967,BTC=1.0468466e-05,AUD=1.496334,RUB=77.774413,BBD=2,PGK=4.26425,SEK=9.2219,ILS=3.145135,AFN=65.5,BND=1.287197,RON=4.3887,GEL=2.695,NPR=144.862399,EUR=0.8619,NZD=1.738526,FJD=2.279,PAB=1,LSL=16.425,XPF=102.852029,LYD=5.433454,XPT=0.000434,MAD=9.2415,KPW=900,XPD=0.00054913,BWP=13.354732,XAU=0.00021756,NGN=1418.83,KHR=4025,WST=2.7678,KGS=87.45,MKD=53.064652,IDR=16909.1,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.835,GGP=0.747272,FKP=0.747272,ETB=155.65,CRC=495.72848,CUC=1,CUP=25.75,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=39.805,SLL=20969.5,SYP=13002,SVC=8.749118,STN=21.4,STD=22281.8,SSP=130.26,CLF=0.022603,GYD=209.163061,SAR=3.749986,BDT=122.300039,SZL=16.43,QAR=3.64125,PYG=6834.473117,HNL=26.510001,SDG=601.5,AWG=1.8,PEN=3.3605,CNH=6.96889,GBP=0.747272,PHP=59.430002,XOF=565.369338,LBP=89550,XDR=0.700974,JPY=158.20506873,GIP=0.747272,PLN=3.637617,THB=31.45,ALL=83.15,LRD=180.426393,SOS=571.5,MUR=46.299997,BRL=5.3696,JEP=0.747272,SGD=1.2879,BSD=1,KES=129,TWD=31.623,GTQ=7.666558,ZMW=19.815458,EGP=47.2159,MZN=63.899993,MYR=4.0575,MXN=17.6259,DOP=63.5,MWK=1732,MNT=3560,VND=26274.303731,HTG=130.982938,RWF=1457,YER=238.474916,KRW=1473.57,XAG=0.01109482,GNF=8750,XAF=565.369338,HRK=6.49593,GMD=74.000005,SHP=0.747272,AED=3.673,UGX=3554.898572,JOD=0.709,UAH=43.360586,JMD=157.797327,ISK=125.98,IRR=42086,BIF=2954.5,HUF=332.1,RSD=101.061,IQD=1310,date="2026-01-16",HKD=7.79735,NAD=16.425,CZK=20.9163,AMD=379.99,BTN=90.539028,CDF=2281.120268,SCR=13.406347,DJF=177.5,BMD=1,VES=341.315409,MVR=15.46,NIO=36.7,NOK=10.0952,BHD=0.376018,DZD=130.044001,BAM=1.683046,OMR=0.384498,CVE=95.25,TZS=2520,ERN=15,COP=3690.199766,CNY=6.96885,PKR=279.925,CLP=886.69,} ,["2026-01-27"]={VUV=121.3,MDL=16.860657,LKR=309.012564,AOA=912.0475,BOB=6.911531,ANG=1.79,XCG=1.798766,LAK=21532.693745,CAD=1.370775,CHF=0.77522,UZS=12115,UYU=37.474034,BZD=2.007332,BYN=2.845994,TJS=9.317279,SBD=8.080968,SRD=38.125,ZAR=16.030192,MGA=4505,USD=1,KYD=0.831741,INR=91.64235,TND=2.86025,BGN=1.645349,MMK=2099.9,ZWL=322,MOP=8.016197,KZT=501.502414,XCD=2.70255,TRY=43.3913,TTD=6.782729,KWD=0.306661,IMP=0.729761,ARS=1437.7863,BTC=1.1407609e-05,AUD=1.443491,RUB=76.404185,BBD=2,PGK=4.331136,SEK=8.920705,ILS=3.10856,AFN=66,BND=1.266594,RON=4.287,GEL=2.69,NPR=145.117885,EUR=0.841104,NZD=1.673308,FJD=2.2105,PAB=1,LSL=16.004564,XPF=100.370421,LYD=6.302746,XPT=0.00037649,MAD=9.070605,KPW=900,XPD=0.00048918,BWP=13.13573,XAU=0.0001966,NGN=1410.87,KHR=4021.295128,WST=2.7678,KGS=87.45,MKD=51.905897,IDR=16726.517856,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.884188,GGP=0.729761,FKP=0.729761,ETB=155.15,CRC=493.892664,CUC=1,CUP=25.75,DKK=6.281059,KMF=417.499818,SLE=24.39,MRU=39.9,SLL=20969.5,SYP=13002,SVC=8.733279,STN=20.65,STD=22281.8,SSP=130.26,CLF=0.021911,GYD=208.819113,SAR=3.749958,BDT=122.126157,SZL=16.085,QAR=3.64135,PYG=6707.61784,HNL=26.326069,SDG=601.5,AWG=1.8,PEN=3.347167,CNH=6.951337,GBP=0.729761,PHP=59.070005,XOF=551.728139,LBP=89726.786163,XDR=0.686755,JPY=153.7385,GIP=0.729761,PLN=3.535302,THB=31.026,ALL=81.362063,LRD=184.649835,SOS=569.402958,MUR=45.520003,BRL=5.2967,JEP=0.729761,SGD=1.266722,BSD=1,KES=129,TWD=31.4315,GTQ=7.659929,ZMW=19.487413,EGP=47.0449,MZN=63.749999,MYR=3.9525,MXN=17.330024,DOP=62.496309,MWK=1730.604395,MNT=3560,VND=26134,HTG=130.800041,RWF=1453,YER=236.800057,KRW=1443.472682,XAG=0.0088962,GNF=8742.273498,XAF=551.728139,HRK=6.3387,GMD=73.250001,SHP=0.729761,AED=3.6725,UGX=3538.276539,JOD=0.709,UAH=43.029799,JMD=157.107876,ISK=122.3,IRR=42086,BIF=2941.255567,HUF=321.341309,RSD=98.749,IQD=1310.166667,date="2026-01-27",HKD=7.801223,NAD=16.004698,CZK=20.38325,AMD=377.819051,BTN=90.70184,CDF=2285.542497,SCR=13.909502,DJF=177.734561,BMD=1,VES=358.211735,MVR=15.46,NIO=36.7,NOK=9.753293,BHD=0.377017,DZD=129.203913,BAM=1.646476,OMR=0.384497,CVE=92.825794,TZS=2550.474,ERN=15,COP=3634.53797,CNY=6.9549,PKR=279.48263,CLP=865.17,} ,["2026-01-21"]={VUV=121.3,MDL=17.043861,LKR=309.852053,AOA=917,BOB=6.913545,ANG=1.79,XCG=1.803115,LAK=21635.625256,CAD=1.383602,CHF=0.790727,UZS=12057.876434,UYU=38.364792,BZD=2.012166,BYN=2.884096,TJS=9.33029,SBD=8.12694,SRD=38.311,ZAR=16.405251,MGA=4535,USD=1,KYD=0.833735,INR=91.23932,TND=2.89075,BGN=1.669202,MMK=2099.9,ZWL=322,MOP=8.03545,KZT=508.255186,XCD=2.70255,TRY=43.296902,TTD=6.77969,KWD=0.307499,IMP=0.74404,ARS=1434.1409,BTC=1.1195483e-05,AUD=1.485413,RUB=78.042677,BBD=2,PGK=4.276525,SEK=9.127396,ILS=3.163295,AFN=65.5,BND=1.282878,RON=4.3463,GEL=2.695,NPR=145.549327,EUR=0.853333,NZD=1.7147,FJD=2.26765,PAB=1,LSL=16.442879,XPF=101.829741,LYD=5.437758,XPT=0.00041482,MAD=9.167843,KPW=900,XPD=0.00053369,BWP=13.370165,XAU=0.00020641,NGN=1419.29,KHR=4029.274828,WST=2.7678,KGS=87.45,MKD=52.540259,IDR=16968.993041,TMT=3.505,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.844541,GGP=0.74404,FKP=0.74404,ETB=156.135017,CRC=487.844016,CUC=1,CUP=25.75,DKK=6.374789,KMF=420.000076,SLE=24.125,MRU=39.99011,SLL=20969.5,SYP=13002,SVC=8.754257,STN=20.888129,STD=22281.8,SSP=130.26,CLF=0.022439,GYD=209.106662,SAR=3.749915,BDT=122.387883,SZL=16.446275,QAR=3.641,PYG=6681.658353,HNL=26.385542,SDG=601,AWG=1.8,PEN=3.358911,CNH=6.963187,GBP=0.74404,PHP=59.332499,XOF=559.749906,LBP=89580.1334,XDR=0.700606,JPY=158.0889,GIP=0.74404,PLN=3.604466,THB=31.0705,ALL=82.291062,LRD=184.623572,SOS=570.805919,MUR=46.180003,BRL=5.376,JEP=0.74404,SGD=1.284103,BSD=1,KES=129.06,TWD=31.6627,GTQ=7.664167,ZMW=20.0347,EGP=47.468981,MZN=63.909994,MYR=4.0563,MXN=17.597081,DOP=63.440233,MWK=1734.914341,MNT=3560,VND=26270.852942,HTG=130.972831,RWF=1459.198427,YER=238.350024,KRW=1469.458218,XAG=0.01064862,GNF=8761.905567,XAF=559.749906,HRK=6.430313,GMD=73.500003,SHP=0.74404,AED=3.6725,UGX=3458.16942,JOD=0.709,UAH=43.302641,JMD=157.540439,ISK=124.73,IRR=42086,BIF=2962.549821,HUF=328.565636,RSD=100.182737,IQD=1310.663125,date="2026-01-21",HKD=7.797031,NAD=16.442879,CZK=20.7666,AMD=378.081918,BTN=90.877182,CDF=2282.365996,SCR=13.779,DJF=178.163697,BMD=1,VES=341.315409,MVR=15.45,NIO=36.7,NOK=9.993032,BHD=0.377007,DZD=129.799721,BAM=1.667477,OMR=0.384498,CVE=94.27183,TZS=2525,ERN=15,COP=3664.103316,CNY=6.9666,PKR=279.975,CLP=887,} ,["2026-01-26"]={VUV=121.3,MDL=16.871576,LKR=309.638216,AOA=912.215,BOB=6.925465,ANG=1.79,XCG=1.802392,LAK=21576.584186,CAD=1.37033,CHF=0.777701,UZS=12086.183432,UYU=37.529102,BZD=2.011422,BYN=2.851756,TJS=9.336005,SBD=8.12361,SRD=38.121,ZAR=16.057994,MGA=4510.45733,USD=1,KYD=0.833414,INR=91.765007,TND=2.888053,BGN=1.650158,MMK=2099.9,ZWL=322,MOP=8.032324,KZT=502.513851,XCD=2.70255,TRY=43.3777,TTD=6.796461,KWD=0.306787,IMP=0.731981,ARS=1434.9628,BTC=1.1379982e-05,AUD=1.445602,RUB=76.226309,BBD=2,PGK=4.340014,SEK=8.9584,ILS=3.13235,AFN=65.784642,BND=1.269196,RON=4.2993,GEL=2.691,NPR=145.41475,EUR=0.843451,NZD=1.676579,FJD=2.21295,PAB=1,LSL=16.037099,XPF=100.65043,LYD=6.315585,XPT=0.00036129,MAD=9.088892,KPW=900,XPD=0.00047792,BWP=13.1626,XAU=0.00019729,NGN=1415.36,KHR=4029.624523,WST=2.7678,KGS=87.45,MKD=51.987378,IDR=16749.884893,TMT=3.45714,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.906177,GGP=0.731981,FKP=0.731981,ETB=156.271148,CRC=494.905114,CUC=1,CUP=25.75,DKK=6.29898,KMF=415.080101,SLE=22.83,MRU=39.883423,SLL=20969.5,SYP=13002,SVC=8.750886,STN=20.666908,STD=22281.8,SSP=130.26,CLF=0.021856,GYD=209.241081,SAR=3.749926,BDT=122.373394,SZL=16.024024,QAR=3.645949,PYG=6720.899185,HNL=26.378473,SDG=601.5,AWG=1.8015,PEN=3.353944,CNH=6.952583,GBP=0.731981,PHP=59.108503,XOF=553.267325,LBP=89562.353135,XDR=0.688082,JPY=154.0595,GIP=0.731981,PLN=3.546994,THB=31.16,ALL=81.528506,LRD=185.0221,SOS=570.553664,MUR=45.520004,BRL=5.2819,JEP=0.731981,SGD=1.269995,BSD=1,KES=128.98,TWD=31.482249,GTQ=7.675437,ZMW=19.527111,EGP=47.039,MZN=63.830001,MYR=3.9655,MXN=17.37838,DOP=62.624952,MWK=1734.158954,MNT=3560,VND=26184.866943,HTG=131.070377,RWF=1459.146703,YER=238.268497,KRW=1445.17015,XAG=0.00916884,GNF=8760.22953,XAF=553.267325,HRK=6.356968,GMD=73,SHP=0.731981,AED=3.6725,UGX=3545.371834,JOD=0.709,UAH=43.117638,JMD=157.431237,ISK=122.64,IRR=42086,BIF=2947.338107,HUF=322.007968,RSD=99.027172,IQD=1310.11131,date="2026-01-26",HKD=7.797355,NAD=16.036017,CZK=20.456964,AMD=378.579273,BTN=90.884702,CDF=2290.2005,SCR=14.664173,DJF=178.096655,BMD=1,VES=354.498245,MVR=15.4558,NIO=36.803969,NOK=9.787796,BHD=0.377051,DZD=129.316794,BAM=1.649698,OMR=0.384516,CVE=93.012958,TZS=2560.001,ERN=15,COP=3671.9,CNY=6.9544,PKR=280.053378,CLP=863.08,} ,["2025-10-29"]={VUV=122.1,MDL=16.909124,LKR=304.447714,AOA=917,BOB=6.909675,ANG=1.79,XCG=1.802241,LAK=21704.923559,CAD=1.394183,CHF=0.8,UZS=11996.282839,UYU=39.894413,BZD=2.011151,BYN=3.408004,TJS=9.209787,SBD=8.230592,SRD=38.644,ZAR=17.1777,MGA=4483.862,USD=1,KYD=0.833326,INR=88.34695,TND=2.936706,BGN=1.685445,MMK=2098.8,ZWL=322,MOP=8.003883,KZT=528.576845,XCD=2.70255,TRY=41.995397,TTD=6.773225,KWD=0.30693,IMP=0.757877,ARS=1437.5001,BTC=9.089088e-06,AUD=1.520543,RUB=79.999319,BBD=2,PGK=4.260562,SEK=9.408566,ILS=3.251245,AFN=65.340263,BND=1.294851,RON=4.3823,GEL=2.725,NPR=141.043595,EUR=0.861809,NZD=1.735072,FJD=2.26455,PAB=1,LSL=17.11,XPF=102.841164,LYD=5.436859,XPT=0.00063518,MAD=9.225601,KPW=900,XPD=0.00070339,BWP=13.310023,XAU=0.00025298,NGN=1453,KHR=4019.815277,WST=2.801,KGS=87.45,MKD=53.108827,IDR=16565.946836,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.87463,GGP=0.757877,FKP=0.757877,ETB=152.901512,CRC=501.376942,CUC=1,CUP=25.75,DKK=6.43649,KMF=422.999947,SLE=23.15,MRU=40.062852,SLL=20969.5,SYP=13002,SVC=8.749925,STN=21.2494,STD=22281.8,SSP=130.26,CLF=0.023978,GYD=209.21148,SAR=3.750356,BDT=122.241226,SZL=17.11,QAR=3.641938,PYG=7103.037856,HNL=26.279769,SDG=601.5,AWG=1.8,PEN=3.390203,CNH=7.09676,GBP=0.757877,PHP=58.724667,XOF=565.309614,LBP=89604.360285,XDR=0.700447,JPY=152.72730353,GIP=0.757877,PLN=3.65595,THB=32.41,ALL=83.15957,LRD=183.359366,SOS=583.483647,MUR=45.510002,BRL=5.3586,JEP=0.757877,SGD=1.29728,BSD=1,KES=129.2087,TWD=30.685,GTQ=7.659827,ZMW=21.974416,EGP=47.2947,MZN=63.909994,MYR=4.19,MXN=18.4807,DOP=64.18532,MWK=1734.962623,MNT=3596.8,VND=26336.581512,HTG=130.842503,RWF=1451.689348,YER=238.650047,KRW=1425.009601,XAG=0.02091921,GNF=8678.839333,XAF=565.309614,HRK=6.493715,GMD=72.50001,SHP=0.757877,AED=3.6725,UGX=3480.758641,JOD=0.709,UAH=42.051434,JMD=159.801004,ISK=124.11,IRR=42062.5,BIF=2955.32887,HUF=335.041,RSD=101.063,IQD=1309.969863,date="2025-10-29",HKD=7.77095,NAD=17.11,CZK=21.003601,AMD=382.685174,BTN=88.152433,CDF=2255.696778,SCR=13.760914,DJF=177.762377,BMD=1,VES=219.351377,MVR=15.31,NIO=36.77713,NOK=10.015562,BHD=0.376941,DZD=129.965995,BAM=1.680226,OMR=0.384506,CVE=94.806907,TZS=2459.890129,ERN=15,COP=3909.626438,CNY=7.0985,PKR=282.323144,CLP=943.396226,} ,["2025-10-30"]={VUV=121.685,MDL=16.889133,LKR=304.36929,AOA=917,BOB=6.913359,ANG=1.79,XCG=1.803132,LAK=21717.331605,CAD=1.398165,CHF=0.801635,UZS=12007.766844,UYU=39.886654,BZD=2.012241,BYN=3.410428,TJS=9.209587,SBD=8.237372,SRD=38.755,ZAR=17.2852,MGA=4488.759207,USD=1,KYD=0.833761,INR=88.63475,TND=2.938569,BGN=1.6906,MMK=2099.7,ZWL=322,MOP=8.004796,KZT=530.630763,XCD=2.70255,TRY=42.031801,TTD=6.773696,KWD=0.30682,IMP=0.759948,ARS=1439.5001,BTC=9.232925e-06,AUD=1.52458,RUB=79.951443,BBD=2,PGK=4.225389,SEK=9.439124,ILS=3.2552,AFN=65.762836,BND=1.300661,RON=4.3942,GEL=2.715,NPR=141.867067,EUR=0.864118,NZD=1.74081,FJD=2.2697,PAB=1,LSL=17.22803,XPF=103.116651,LYD=5.443123,XPT=0.00062438,MAD=9.260611,KPW=900,XPD=0.00067468,BWP=13.407464,XAU=0.00024772,NGN=1446.16,KHR=4021.509548,WST=2.7902,KGS=87.45,MKD=53.249039,IDR=16635.393104,TMT=3.5,ZWG=26.63,AZN=1.7,TOP=2.40776,GHS=10.880345,GGP=0.759948,FKP=0.759948,ETB=153.763161,CRC=501.376942,CUC=1,CUP=25.75,DKK=6.453394,KMF=422.999947,SLE=23.17,MRU=39.99047,SLL=20969.5,SYP=13002,SVC=8.754427,STN=21.4,STD=22281.8,SSP=130.26,CLF=0.024026,GYD=209.315806,SAR=3.750308,BDT=122.266939,SZL=17.22655,QAR=3.642374,PYG=7085.166627,HNL=26.261455,SDG=601.5,AWG=1.8025,PEN=3.389614,CNH=7.11016,GBP=0.759948,PHP=58.866001,XOF=566.823946,LBP=89565.254808,XDR=0.700447,JPY=153.90875,GIP=0.759948,PLN=3.66671,THB=32.31,ALL=83.634909,LRD=183.418242,SOS=583.662649,MUR=45.490002,BRL=5.3839,JEP=0.759948,SGD=1.299806,BSD=1,KES=129.237921,TWD=30.7457,GTQ=7.667489,ZMW=22.085826,EGP=47.2284,MZN=63.899993,MYR=4.2,MXN=18.528668,DOP=64.17052,MWK=1735.538425,MNT=3589.8,VND=26329.654484,HTG=130.919561,RWF=1451.74102,YER=238.500015,KRW=1425.019769,XAG=0.0203735,GNF=8680.616148,XAF=566.823946,HRK=6.511212,GMD=72.50001,SHP=0.759948,AED=3.6725,UGX=3480.913771,JOD=0.709,UAH=41.990192,JMD=159.89686,ISK=125.13,IRR=42075,BIF=2954.427063,HUF=335.698497,RSD=101.295,IQD=1310.397766,date="2025-10-30",HKD=7.7694,NAD=17.227985,CZK=21.0273,AMD=382.79712,BTN=88.666805,CDF=2266.574782,SCR=14.083048,DJF=177.962377,BMD=1,VES=221.468847,MVR=15.3,NIO=36.779385,NOK=10.053839,BHD=0.376974,DZD=129.964311,BAM=1.680226,OMR=0.384501,CVE=95.122862,TZS=2460.577289,ERN=15,COP=3882.543204,CNY=7.1104,PKR=282.202693,CLP=942.52,} ,["2025-10-31"]={VUV=121.685,MDL=16.900551,LKR=304.751482,AOA=917,BOB=6.916963,ANG=1.79,XCG=1.804053,LAK=21641.921856,CAD=1.40535,CHF=0.805093,UZS=12025,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.21904,SBD=8.237372,SRD=38.5095,ZAR=17.35113,MGA=4495.621257,USD=1,KYD=0.834137,INR=88.841854,TND=2.9375,BGN=1.69657,MMK=2099.7,ZWL=322,MOP=8.01279,KZT=530.017706,XCD=2.70255,TRY=42.035102,TTD=6.779367,KWD=0.306946,IMP=0.760167,ARS=1438.8997,BTC=9.127586e-06,AUD=1.52835,RUB=80.391403,BBD=2,PGK=4.21205,SEK=9.48912,ILS=3.253235,AFN=66.772532,BND=1.302047,RON=4.4133,GEL=2.715,NPR=141.982525,EUR=0.86214,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.28,XPF=102.880696,LYD=5.44,XPT=0.00064313,MAD=9.25875,KPW=900,XPD=0.00069099,BWP=13.441909,XAU=0.00024983,NGN=1447.16,KHR=4021,WST=2.7902,KGS=87.45,MKD=53.297301,IDR=16637.55,TMT=3.5,ZWG=26.63,AZN=1.7,TOP=2.40776,GHS=10.85,GGP=0.760167,FKP=0.760167,ETB=154.217143,CRC=502.00561,CUC=1,CUP=25.75,DKK=6.4727,KMF=426.00007,SLE=23.17,MRU=40.085,SLL=20969.5,SYP=13002,SVC=8.758486,STN=21.16905,STD=22281.8,SSP=130.26,CLF=0.02402,GYD=209.421347,SAR=3.750331,BDT=122.32111,SZL=17.356012,QAR=3.648605,PYG=7081.405685,HNL=26.328247,SDG=601.5,AWG=1.8,PEN=3.383,CNH=7.1141,GBP=0.760167,PHP=58.694499,XOF=565.526922,LBP=89550,XDR=0.705051,JPY=153.989,GIP=0.760167,PLN=3.687561,THB=32.225527,ALL=83.811824,LRD=183.500053,SOS=601.5,MUR=45.750002,BRL=5.37515,JEP=0.760167,SGD=1.299376,BSD=1,KES=129.2,TWD=30.7968,GTQ=7.673302,ZMW=22.146742,EGP=47.057098,MZN=63.899993,MYR=4.1975,MXN=18.5621,DOP=64.1,MWK=1736.5,MNT=3589.8,VND=26315,HTG=130.931605,RWF=1453.920992,YER=238.500015,KRW=1428.87,XAG=0.02054485,GNF=8688.406443,XAF=565.526922,HRK=6.53112,GMD=72.50001,SHP=0.760167,AED=3.673,UGX=3486.622365,JOD=0.709,UAH=41.953677,JMD=160.657313,ISK=125.51,IRR=42075,BIF=2955,HUF=336.45,RSD=101.584265,IQD=1310,date="2025-10-31",HKD=7.77395,NAD=17.28,CZK=21.0971,AMD=382.65,BTN=88.739291,CDF=2240,SCR=13.660122,DJF=177.5,BMD=1,VES=221.468847,MVR=15.3,NIO=36.839122,NOK=10.1226,BHD=0.376216,DZD=129.987449,BAM=1.689895,OMR=0.384565,CVE=95.497235,TZS=2462.432,ERN=15,COP=3851.746299,CNY=7.1174,PKR=280.9,CLP=942.28,} ,["2025-11-01"]={VUV=121.685,MDL=16.977455,LKR=303.599324,AOA=917,BOB=6.916963,ANG=1.79,XCG=1.804053,LAK=21560.205276,CAD=1.40535,CHF=0.805169,UZS=11971.513998,UYU=39.870748,BZD=2.013214,BYN=3.411924,TJS=9.184189,SBD=8.237372,SRD=38.5095,ZAR=17.37161,MGA=4478.668417,USD=1,KYD=0.834137,INR=88.768487,TND=2.944954,BGN=1.69663,MMK=2099.7,ZWL=322,MOP=8.01279,KZT=528.014014,XCD=2.70255,TRY=42.035102,TTD=6.779367,KWD=0.305358,IMP=0.760167,ARS=1435.4668,BTC=9.084822e-06,AUD=1.528118,RUB=80.391403,BBD=2,PGK=4.204492,SEK=9.48912,ILS=3.253235,AFN=66.520109,BND=1.297125,RON=4.4133,GEL=2.715,NPR=141.445724,EUR=0.862552,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.29428,XPF=102.92987,LYD=5.43989,XPT=0.00064313,MAD=9.236346,KPW=900,XPD=0.00069099,BWP=13.391094,XAU=0.00024983,NGN=1444.463019,KHR=3998.435004,WST=2.7902,KGS=87.45,MKD=53.118665,IDR=16637.55,TMT=3.5,ZWG=26.63,AZN=1.7,TOP=2.40776,GHS=10.869434,GGP=0.760167,FKP=0.760167,ETB=153.634165,CRC=502.00561,CUC=1,CUP=25.75,DKK=6.4727,KMF=426.00007,SLE=23.17,MRU=39.945688,SLL=20969.5,SYP=13002,SVC=8.758486,STN=21.1216,STD=22281.8,SSP=130.26,CLF=0.02402,GYD=209.421347,SAR=3.750485,BDT=122.32111,SZL=17.290401,QAR=3.634812,PYG=7081.405685,HNL=26.228717,SDG=601.5,AWG=1.8,PEN=3.373594,CNH=7.1141,GBP=0.760167,PHP=58.694499,XOF=565.797223,LBP=89550,XDR=0.703306,JPY=153.98497739,GIP=0.760167,PLN=3.687172,THB=32.225527,ALL=83.494975,LRD=182.740635,SOS=569.938761,MUR=45.749997,BRL=5.37515,JEP=0.760167,SGD=1.2992,BSD=1,KES=128.841766,TWD=30.7968,GTQ=7.644295,ZMW=22.06302,EGP=47.24,MZN=63.899993,MYR=4.1975,MXN=18.5622,DOP=64.071731,MWK=1729.124841,MNT=3589.8,VND=26315,HTG=130.931605,RWF=1453.920992,YER=238.500015,KRW=1428.77,XAG=0.02054485,GNF=8655.438328,XAF=565.797223,HRK=6.53112,GMD=72.50001,SHP=0.760167,AED=3.6725,UGX=3473.432353,JOD=0.709,UAH=41.953677,JMD=160.049999,ISK=124.660536,IRR=42075,BIF=2926.237998,HUF=336.45,RSD=101.584265,IQD=1306.351203,date="2025-11-01",HKD=7.77385,NAD=17.29428,CZK=21.0971,AMD=381.395821,BTN=88.403813,CDF=2285.630112,SCR=13.660122,DJF=177.576639,BMD=1,VES=221.468847,MVR=15.3,NIO=36.699859,NOK=10.1226,BHD=0.375016,DZD=129.964,BAM=1.686107,OMR=0.3845,CVE=95.060119,TZS=2453.136671,ERN=15,COP=3851.804,CNY=7.1174,PKR=282.381694,CLP=942.28,} ,["2025-11-11"]={VUV=122.16,MDL=16.86919,LKR=304.156628,AOA=915.361667,BOB=6.907037,ANG=1.79,XCG=1.801565,LAK=21702.975857,CAD=1.401665,CHF=0.800381,UZS=11985.03405,UYU=39.778346,BZD=2.010435,BYN=3.408255,TJS=9.226457,SBD=8.237372,SRD=38.574,ZAR=17.164974,MGA=4487.468815,USD=1,KYD=0.83306,INR=88.466757,TND=2.950348,BGN=1.688405,MMK=2099.7,ZWL=322,MOP=8.003559,KZT=524.696454,XCD=2.70255,TRY=42.242898,TTD=6.778329,KWD=0.307061,IMP=0.760331,ARS=1409.909,BTC=9.710406e-06,AUD=1.53165,RUB=80.931528,BBD=2,PGK=4.221029,SEK=9.451751,ILS=3.221495,AFN=66.435742,BND=1.301505,RON=4.3874,GEL=2.705,NPR=141.580409,EUR=0.863,NZD=1.767899,FJD=2.278,PAB=1,LSL=17.153914,XPF=102.983294,LYD=5.454946,XPT=0.00063047,MAD=9.275395,KPW=900,XPD=0.00068121,BWP=13.358845,XAU=0.00024139,NGN=1436.39,KHR=4018.741902,WST=2.816,KGS=87.45,MKD=53.107696,IDR=16701.9,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.945355,GGP=0.760331,FKP=0.760331,ETB=153.590435,CRC=502.133308,CUC=1,CUP=25.75,DKK=6.444754,KMF=420.999797,SLE=23.2,MRU=39.726216,SLL=20969.5,SYP=13002,SVC=8.746917,STN=21.163381,STD=22281.8,SSP=130.26,CLF=0.023863,GYD=209.102869,SAR=3.750481,BDT=122.056057,SZL=17.147522,QAR=3.646128,PYG=7054.717319,HNL=26.310211,SDG=600.5,AWG=1.8075,PEN=3.366187,CNH=7.12118,GBP=0.760331,PHP=58.979998,XOF=566.090891,LBP=89510.351211,XDR=0.705352,JPY=154.0835,GIP=0.760331,PLN=3.65219,THB=32.379949,ALL=83.530577,LRD=182.92936,SOS=571.23869,MUR=45.89,BRL=5.2722,JEP=0.760331,SGD=1.301056,BSD=1,KES=129.188739,TWD=30.979298,GTQ=7.662008,ZMW=22.51611,EGP=47.1871,MZN=63.950001,MYR=4.1375,MXN=18.320099,DOP=64.284572,MWK=1733.321785,MNT=3582.15,VND=26310,HTG=130.815619,RWF=1452.412021,YER=238.500015,KRW=1460.835702,XAG=0.01950124,GNF=8677.030905,XAF=566.090891,HRK=6.502999,GMD=73.500003,SHP=0.760331,AED=3.6725,UGX=3509.467265,JOD=0.709,UAH=41.98356,JMD=160.434999,ISK=126.53,IRR=42112.5,BIF=2946.885571,HUF=332.337833,RSD=101.132441,IQD=1309.557541,date="2025-11-11",HKD=7.771815,NAD=17.15384,CZK=20.9328,AMD=382.495648,BTN=88.48797,CDF=2191.675578,SCR=13.890951,DJF=177.862377,BMD=1,VES=230.804011,MVR=15.405,NIO=36.789731,NOK=10.049965,BHD=0.377064,DZD=130.399325,BAM=1.689443,OMR=0.384495,CVE=95.323225,TZS=2454.133183,ERN=15,COP=3749.325107,CNY=7.1173,PKR=282.655653,CLP=934.579439,} ,["2025-11-20"]={VUV=122.16,MDL=17.06057,LKR=308.200155,AOA=912.085,BOB=6.910599,ANG=1.79,XCG=1.802539,LAK=21709.100574,CAD=1.409193,CHF=0.805571,UZS=11917.626441,UYU=39.759763,BZD=2.011518,BYN=3.415113,TJS=9.2414,SBD=8.230592,SRD=38.544,ZAR=17.224004,MGA=4511.721699,USD=1,KYD=0.833413,INR=88.69245,TND=2.96408,BGN=1.696155,MMK=2099.7,ZWL=322,MOP=8.020916,KZT=518.7163,XCD=2.70255,TRY=42.443698,TTD=6.786301,KWD=0.3073,IMP=0.764332,ARS=1424.5185,BTC=1.1553483e-05,AUD=1.55061,RUB=80.052119,BBD=2,PGK=4.23098,SEK=9.540718,ILS=3.24669,AFN=66.396529,BND=1.307866,RON=4.4119,GEL=2.705,NPR=141.912634,EUR=0.86703,NZD=1.788834,FJD=2.29365,PAB=1,LSL=17.243119,XPF=103.464163,LYD=5.473978,XPT=0.00066328,MAD=9.292781,KPW=900,XPD=0.00072225,BWP=13.427547,XAU=0.00024515,NGN=1454.56,KHR=4003.573165,WST=2.816,KGS=87.45,MKD=53.371909,IDR=16737.902629,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.081394,GGP=0.764332,FKP=0.764332,ETB=154.433145,CRC=500.232112,CUC=1,CUP=25.75,DKK=6.475764,KMF=426.999838,SLE=23.375,MRU=39.830605,SLL=20969.5,SYP=13002,SVC=8.751243,STN=21.283065,STD=22281.8,SSP=130.26,CLF=0.023723,GYD=209.2481,SAR=3.750477,BDT=122.633879,SZL=17.239298,QAR=3.645312,PYG=7020.820348,HNL=26.321505,SDG=601.5,AWG=1.80125,PEN=3.37976,CNH=7.117205,GBP=0.764332,PHP=59.019996,XOF=568.73419,LBP=89631.908355,XDR=0.708009,JPY=157.39225,GIP=0.764332,PLN=3.671333,THB=32.456475,ALL=83.994565,LRD=181.495495,SOS=570.589765,MUR=46.219996,BRL=5.3328,JEP=0.764332,SGD=1.3075,BSD=1,KES=129.75314,TWD=31.3665,GTQ=7.661138,ZMW=22.978102,EGP=47.4016,MZN=63.899993,MYR=4.1575,MXN=18.381811,DOP=63.423526,MWK=1734.266318,MNT=3582.15,VND=26374.789833,HTG=130.808328,RWF=1454.195835,YER=238.500107,KRW=1474.35,XAG=0.01969283,GNF=8686.939427,XAF=568.73419,HRK=6.53274,GMD=73.500003,SHP=0.764332,AED=3.6725,UGX=3640.730967,JOD=0.709,UAH=42.237528,JMD=160.648079,ISK=127.45,IRR=42125,BIF=2952.7524,HUF=331.45126,RSD=101.707996,IQD=1310.338968,date="2025-11-20",HKD=7.78349,NAD=17.244842,CZK=20.975975,AMD=381.711167,BTN=88.695472,CDF=2279.565066,SCR=13.559614,DJF=177.827972,BMD=1,VES=237.453333,MVR=15.41,NIO=36.802996,NOK=10.209373,BHD=0.376959,DZD=130.672528,BAM=1.698997,OMR=0.384495,CVE=95.776828,TZS=2430,ERN=15,COP=3707.437215,CNY=7.1164,PKR=282.617317,CLP=930.65,} ,["2025-11-22"]={VUV=122.16,MDL=17.06057,LKR=307.443833,AOA=917,BOB=6.902209,ANG=1.79,XCG=1.800165,LAK=21687.348357,CAD=1.41055,CHF=0.80974,UZS=11956.955951,UYU=39.759763,BZD=2.008854,BYN=3.412127,TJS=9.214289,SBD=8.230592,SRD=38.5525,ZAR=17.3742,MGA=4509.720085,USD=1,KYD=0.832415,INR=89.641513,TND=2.955771,BGN=1.698222,MMK=2099.7,ZWL=322,MOP=8.009809,KZT=520.039591,XCD=2.70255,TRY=42.383398,TTD=6.786753,KWD=0.306992,IMP=0.763301,ARS=1422.927903,BTC=1.1814745e-05,AUD=1.549427,RUB=79.05422,BBD=2,PGK=4.226746,SEK=9.552,ILS=3.288115,AFN=66.304961,BND=1.307522,RON=4.4199,GEL=2.7,NPR=143.018348,EUR=0.868093,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.360389,XPF=103.59108,LYD=5.467251,XPT=0.00066224,MAD=9.283215,KPW=900,XPD=0.0007251,BWP=13.464994,XAU=0.00024599,NGN=1453.450011,KHR=3994.952818,WST=2.816,KGS=87.45,MKD=53.409436,IDR=16671.6,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.107253,GGP=0.763301,FKP=0.763301,ETB=154.608192,CRC=499.934677,CUC=1,CUP=25.75,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.53557,SLL=20969.5,SYP=13002,SVC=8.739963,STN=21.268284,STD=22281.8,SSP=130.26,CLF=0.023938,GYD=208.976157,SAR=3.750378,BDT=122.453217,SZL=17.356656,QAR=3.640436,PYG=7007.160786,HNL=26.286732,SDG=601.5,AWG=1.8,PEN=3.376102,CNH=7.113,GBP=0.763301,PHP=58.791499,XOF=569.431843,LBP=89493.118014,XDR=0.70819,JPY=156.3850044,GIP=0.763301,PLN=3.680889,THB=32.372933,ALL=83.901207,LRD=179.375008,SOS=569.816046,MUR=46.199997,BRL=5.404,JEP=0.763301,SGD=1.3043,BSD=1,KES=129.250404,TWD=31.3536,GTQ=7.653978,ZMW=23.047876,EGP=47.417857,MZN=63.909994,MYR=4.15,MXN=18.4782,DOP=63.049612,MWK=1732.016574,MNT=3582.15,VND=26353.933782,HTG=130.786935,RWF=1452.324071,YER=238.500107,KRW=1469.73,XAG=0.019999,GNF=8675.665502,XAF=569.431843,HRK=6.54423,GMD=73.500003,SHP=0.763301,AED=3.6725,UGX=3630.374071,JOD=0.709,UAH=42.250704,JMD=160.623244,ISK=127.69,IRR=42100,BIF=2945.617821,HUF=332.870112,RSD=101.916919,IQD=1308.477201,date="2025-11-22",HKD=7.78515,NAD=17.360389,CZK=21.0261,AMD=381.613518,BTN=88.490654,CDF=2274.821291,SCR=13.670183,DJF=177.87236,BMD=1,VES=237.453333,MVR=15.4,NIO=36.755066,NOK=10.2535,BHD=0.376752,DZD=130.759,BAM=1.697817,OMR=0.3845,CVE=95.720322,TZS=2443.618,ERN=15,COP=3759.53815,CNY=7.10715,PKR=282.246858,CLP=934.267985,} ,["2025-12-11"]={VUV=122.16,MDL=16.969381,LKR=309.175298,AOA=915.381333,BOB=6.908501,ANG=1.79,XCG=1.80181,LAK=21681.734969,CAD=1.37785,CHF=0.7946,UZS=12017.860596,UYU=39.24515,BZD=2.010754,BYN=2.887519,TJS=9.217822,SBD=8.230592,SRD=38.5875,ZAR=16.8647,MGA=4434.113979,USD=1,KYD=0.833134,INR=90.251246,TND=2.93228,BGN=1.666055,MMK=2099.7,ZWL=322,MOP=8.01323,KZT=520.578776,XCD=2.70255,TRY=42.638798,TTD=6.784739,KWD=0.306643,IMP=0.746636,ARS=1436.317038,BTC=1.080922e-05,AUD=1.500972,RUB=80.260653,BBD=2,PGK=4.242802,SEK=9.252167,ILS=3.209955,AFN=66.033184,BND=1.293189,RON=4.3364,GEL=2.7,NPR=144.386298,EUR=0.851644,NZD=1.721319,FJD=2.2718,PAB=1,LSL=16.946826,XPF=101.628125,LYD=5.428206,XPT=0.00058905,MAD=9.196634,KPW=900,XPD=0.00066615,BWP=13.240954,XAU=0.00023384,NGN=1452.65,KHR=4003.33304,WST=2.816,KGS=87.45,MKD=52.423565,IDR=16655.55,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.48648,GGP=0.746636,FKP=0.746636,ETB=155.68148,CRC=489.544904,CUC=1,CUP=25.75,DKK=6.361475,KMF=420.000076,SLE=24.1,MRU=39.723758,SLL=20969.5,SYP=13002,SVC=8.748128,STN=20.911574,STD=22281.8,SSP=130.26,CLF=0.023305,GYD=209.13278,SAR=3.752749,BDT=122.174828,SZL=16.943855,QAR=3.641559,PYG=6832.584695,HNL=26.264254,SDG=601.5,AWG=1.8025,PEN=3.369948,CNH=7.05165,GBP=0.746636,PHP=58.904074,XOF=558.641637,LBP=89536.009909,XDR=0.696946,JPY=155.5064,GIP=0.746636,PLN=3.599429,THB=31.63,ALL=82.466,LRD=176.971907,SOS=570.79913,MUR=46.070001,BRL=5.4069,JEP=0.746636,SGD=1.291656,BSD=1,KES=128.917723,TWD=31.193299,GTQ=7.65705,ZMW=23.115925,EGP=47.536306,MZN=63.899993,MYR=4.1105,MXN=18.0363,DOP=64.094131,MWK=1734.964313,MNT=3582.15,VND=26326.181844,HTG=130.932088,RWF=1453.912838,YER=238.375033,KRW=1471.847153,XAG=0.01585614,GNF=8693.540709,XAF=558.641637,HRK=6.417989,GMD=73.000001,SHP=0.746636,AED=3.6725,UGX=3554.963591,JOD=0.709,UAH=42.201149,JMD=160.176837,ISK=126.23,IRR=42110,BIF=2959.305548,HUF=326.180167,RSD=99.975,IQD=1309.799123,date="2025-12-11",HKD=7.78215,NAD=16.946826,CZK=20.611999,AMD=381.699774,BTN=90.241556,CDF=2264.09911,SCR=13.982315,DJF=177.762377,BMD=1,VES=257.60625,MVR=15.41,NIO=36.772569,NOK=10.066515,BHD=0.376968,DZD=129.69759,BAM=1.669355,OMR=0.384499,CVE=94.117723,TZS=2453.738,ERN=15,COP=3835.637452,CNY=7.05805,PKR=280.790374,CLP=914.25,} ,["2025-12-20"]={VUV=122.16,MDL=16.930959,LKR=309.636542,AOA=917,BOB=6.910892,ANG=1.79,XCG=1.8024,LAK=21659.446092,CAD=1.37935,CHF=0.79556,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,SRD=38.4682,ZAR=16.77901,MGA=4548.040617,USD=1,KYD=0.83344,INR=89.57735,TND=2.927288,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.745701,TTD=6.787925,KWD=0.307972,IMP=0.747496,ARS=1450.8584,BTC=1.1320414e-05,AUD=1.511035,RUB=80.695972,BBD=2,PGK=4.254302,SEK=9.2683,ILS=3.2068,AFN=66.265318,BND=1.290672,RON=4.3354,GEL=2.69,NPR=144.308881,EUR=0.853862,NZD=1.737318,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.892793,LYD=5.420776,XPT=0.00049862,MAD=9.166902,KPW=900,XPD=0.00056789,BWP=13.210403,XAU=0.00023041,NGN=1459.462745,KHR=4011,WST=2.816,KGS=87.45,MKD=52.555396,IDR=16697,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.486273,GGP=0.747496,FKP=0.747496,ETB=155.36279,CRC=499.466894,CUC=1,CUP=25.75,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,SLL=20969.5,SYP=13002,SVC=8.750267,STN=21.3,STD=22281.8,SSP=130.26,CLF=0.023213,GYD=209.231041,SAR=3.750651,BDT=122.309017,SZL=16.774689,QAR=3.645959,PYG=6709.39027,HNL=26.346442,SDG=601.5,AWG=1.8025,PEN=3.367833,CNH=7.03161,GBP=0.747496,PHP=58.581495,XOF=560.096496,LBP=89561.173635,XDR=0.695787,JPY=157.7465,GIP=0.747496,PLN=3.591478,THB=31.499936,ALL=82.404674,LRD=177.012085,SOS=570.513982,MUR=46.150001,BRL=5.5432,JEP=0.747496,SGD=1.2933,BSD=1,KES=128.909944,TWD=31.5189,GTQ=7.663208,ZMW=22.626413,EGP=47.59,MZN=63.899993,MYR=4.077,MXN=18.034,DOP=62.64463,MWK=1734.17307,MNT=3582.15,VND=26315.789474,HTG=131.121638,RWF=1456.1291,YER=238.399929,KRW=1475.76,XAG=0.01489362,GNF=8686,XAF=560.096496,HRK=6.43444,GMD=73.000001,SHP=0.747496,AED=3.6725,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,ISK=125.63,IRR=42120.833333,BIF=2960,HUF=330.301736,RSD=100.004,IQD=1310.106315,date="2025-12-20",HKD=7.78155,NAD=16.776824,CZK=20.7799,AMD=381.538016,BTN=90.19151,CDF=2260,SCR=15.142804,DJF=178.088053,BMD=1,VES=282.159786,MVR=15.45,NIO=36.7,NOK=10.1387,BHD=0.377951,DZD=129.965397,BAM=1.670125,OMR=0.384495,CVE=94.159105,TZS=2495,ERN=15,COP=3860.2109,CNY=7.0411,PKR=280.195995,CLP=910.64,} ,["2026-02-14"]={VUV=119.995,MDL=16.962473,LKR=308.891156,AOA=917,BOB=6.903087,ANG=1.79,XCG=1.800362,LAK=21438.104615,CAD=1.36175,CHF=0.767783,UZS=12277.045182,UYU=38.512402,BZD=2.009098,BYN=2.862991,TJS=9.425178,SBD=8.045182,SRD=37.754,ZAR=15.9509,MGA=4395,USD=1,KYD=0.832498,INR=90.555482,TND=2.88026,BGN=1.64801,MMK=2099.9,ZWL=322,MOP=8.044813,KZT=494.352373,XCD=2.70255,TRY=43.649798,TTD=6.780946,KWD=0.305135,IMP=0.732413,ARS=1395.62472,BTC=1.4546785e-05,AUD=1.413428,RUB=76.272317,BBD=2,PGK=4.288422,SEK=8.9225,ILS=3.09093,AFN=64.749999,BND=1.262688,RON=4.2914,GEL=2.69,NPR=144.775315,EUR=0.84246,NZD=1.655355,FJD=2.19355,PAB=1,LSL=16.033105,XPF=100.532218,LYD=6.298277,XPT=0.00048765,MAD=9.134566,KPW=900,XPD=0.00058214,BWP=13.175252,XAU=0.00019834,NGN=1353.578275,KHR=4018.008941,WST=2.72629,KGS=87.45,MKD=51.918458,IDR=16832.8,TMT=3.5,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.993556,GGP=0.732413,FKP=0.732413,ETB=155.576167,CRC=488.174668,CUC=1,CUP=25.75,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,SLL=20969.5,SYP=13002,SVC=8.741103,STN=20.637662,STD=22281.8,SSP=130.26,CLF=0.021854,GYD=208.996292,SAR=3.749858,BDT=122.174951,SZL=16.029988,QAR=3.640736,PYG=6558.853022,HNL=26.394305,SDG=601.5,AWG=1.8,PEN=3.351557,CNH=6.9013,GBP=0.732413,PHP=57.848499,XOF=552.617527,LBP=89471.289764,XDR=0.687192,JPY=152.725,GIP=0.732413,PLN=3.550352,THB=30.925326,ALL=81.244999,LRD=186.25279,SOS=570.441703,MUR=45.899996,BRL=5.21925,JEP=0.732413,SGD=1.2635,BSD=1,KES=128.812715,TWD=31.384,GTQ=7.662048,ZMW=18.578116,EGP=46.85,MZN=63.909994,MYR=3.9075,MXN=17.1648,DOP=62.789419,MWK=1732.219505,MNT=3569,VND=25970,HTG=130.985982,RWF=1458.451395,YER=238.324963,KRW=1440.56,XAG=0.01291815,GNF=8768.016972,XAF=552.617527,HRK=6.34866,GMD=73.500003,SHP=0.732413,AED=3.6725,UGX=3536.211936,JOD=0.709,UAH=43.081753,JMD=156.340802,ISK=122.17,IRR=42086,BIF=2956.361114,HUF=319.841892,RSD=98.997127,IQD=1308.683431,date="2026-02-14",HKD=7.81765,NAD=16.033105,CZK=20.444999,AMD=376.110681,BTN=90.484778,CDF=2296.325389,SCR=13.496753,DJF=177.888241,BMD=1,VES=392.72985,MVR=15.46,NIO=36.760309,NOK=9.5061,BHD=0.3751,DZD=129.637,BAM=1.647475,OMR=0.3845,CVE=92.882094,TZS=2600,ERN=15,COP=3660.4473,CNY=6.90865,PKR=279.396649,CLP=862.9,} ,["2025-12-02"]={VUV=122.16,MDL=16.920569,LKR=308.905771,AOA=915.477133,BOB=6.912296,ANG=1.79,XCG=1.802746,LAK=21701.107886,CAD=1.397005,CHF=0.802908,UZS=11905.537387,UYU=39.345338,BZD=2.011733,BYN=2.903845,TJS=9.237614,SBD=8.230592,SRD=38.5415,ZAR=17.115445,MGA=4483.164363,USD=1,KYD=0.833628,INR=89.91745,TND=2.947743,BGN=1.682695,MMK=2099.7,ZWL=322,MOP=8.02207,KZT=507.141116,XCD=2.70255,TRY=42.479497,TTD=6.781296,KWD=0.30689,IMP=0.756435,ARS=1456.515723,BTC=1.0951157e-05,AUD=1.52095,RUB=77.443652,BBD=2,PGK=4.24678,SEK=9.431685,ILS=3.253365,AFN=66.083715,BND=1.298295,RON=4.3771,GEL=2.7,NPR=143.990541,EUR=0.859969,NZD=1.741856,FJD=2.26765,PAB=1,LSL=17.134338,XPF=102.621554,LYD=5.450275,XPT=0.00060688,MAD=9.252971,KPW=900,XPD=0.00067226,BWP=13.368021,XAU=0.00023737,NGN=1447.24,KHR=4003.935787,WST=2.816,KGS=87.45,MKD=53.019584,IDR=16616.45,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.373738,GGP=0.756435,FKP=0.756435,ETB=154.476479,CRC=492.574716,CUC=1,CUP=25.75,DKK=6.42297,KMF=424.999927,SLE=23,MRU=39.789643,SLL=20969.5,SYP=13002,SVC=8.752509,STN=21.335166,STD=22281.8,SSP=130.26,CLF=0.023634,GYD=209.272686,SAR=3.753698,BDT=122.230447,SZL=17.13244,QAR=3.644087,PYG=6937.337726,HNL=26.310756,SDG=601.5,AWG=1.8025,PEN=3.371207,CNH=7.0647,GBP=0.756435,PHP=58.484994,XOF=564.102435,LBP=89497.915611,XDR=0.70274,JPY=155.76616667,GIP=0.756435,PLN=3.64046,THB=32.017749,ALL=83.255631,LRD=177.410568,SOS=570.972674,MUR=46.139997,BRL=5.328,JEP=0.756435,SGD=1.296015,BSD=1,KES=129.304425,TWD=31.4165,GTQ=7.662687,ZMW=22.981832,EGP=47.50975,MZN=63.909994,MYR=4.1325,MXN=18.277699,DOP=63.25,MWK=1735.52176,MNT=3582.15,VND=26377.5,HTG=130.898826,RWF=1453.253702,YER=238.399929,KRW=1468.46,XAG=0.01704967,GNF=8690.840852,XAF=564.102435,HRK=6.479528,GMD=72.50001,SHP=0.756435,AED=3.6725,UGX=3575.88084,JOD=0.709,UAH=42.302614,JMD=160.257412,ISK=127.8,IRR=42112.5,BIF=2958.905683,HUF=327.597424,RSD=100.989873,IQD=1310.218008,date="2025-12-02",HKD=7.784425,NAD=17.134338,CZK=20.76945,AMD=381.261408,BTN=89.994696,CDF=2251.596017,SCR=15.036786,DJF=177.862377,BMD=1,VES=247.097859,MVR=15.4,NIO=36.789729,NOK=10.126466,BHD=0.377016,DZD=130.223648,BAM=1.684843,OMR=0.384507,CVE=95.163811,TZS=2464.516,ERN=15,COP=3803.778994,CNY=7.0705,PKR=281.717235,CLP=925.925926,} ,["2025-12-03"]={VUV=122.16,MDL=16.926297,LKR=308.739621,AOA=915.4202,BOB=6.910505,ANG=1.79,XCG=1.802338,LAK=21697.280771,CAD=1.395373,CHF=0.799803,UZS=11902.960221,UYU=39.17615,BZD=2.011342,BYN=2.912657,TJS=9.190517,SBD=8.223823,SRD=38.602,ZAR=17.038954,MGA=4485,USD=1,KYD=0.833383,INR=90.170844,TND=2.937564,BGN=1.675755,MMK=2099.7,ZWL=322,MOP=8.019306,KZT=502.775002,XCD=2.70255,TRY=42.452001,TTD=6.772686,KWD=0.306731,IMP=0.749189,ARS=1453.01875,BTC=1.0700484e-05,AUD=1.513775,RUB=77.000701,BBD=2,PGK=4.247971,SEK=9.379574,ILS=3.2342,AFN=65.653378,BND=1.294219,RON=4.3647,GEL=2.7,NPR=144.305307,EUR=0.857161,NZD=1.732157,FJD=2.26665,PAB=1,LSL=17.086216,XPF=102.286542,LYD=5.444152,XPT=0.00059998,MAD=9.230193,KPW=900,XPD=0.00067841,BWP=13.329333,XAU=0.00023769,NGN=1448.2,KHR=4004.719073,WST=2.816,KGS=87.45,MKD=52.812419,IDR=16601.323211,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.391407,GGP=0.749189,FKP=0.749189,ETB=155.14188,CRC=492.158269,CUC=1,CUP=25.75,DKK=6.401726,KMF=423.499765,SLE=23,MRU=39.817246,SLL=20969.5,SYP=13002,SVC=8.75007,STN=21.00309,STD=22281.8,SSP=130.26,CLF=0.023425,GYD=209.226826,SAR=3.753022,BDT=122.30711,SZL=17.081231,QAR=3.641945,PYG=6935.366747,HNL=26.293484,SDG=601.5,AWG=1.80125,PEN=3.365635,CNH=7.05641,GBP=0.749189,PHP=58.96,XOF=562.260906,LBP=89557.256108,XDR=0.701031,JPY=155.12016667,GIP=0.749189,PLN=3.622004,THB=31.913949,ALL=82.743497,LRD=177.602081,SOS=570.920347,MUR=46.08,BRL=5.3077,JEP=0.749189,SGD=1.2939,BSD=1,KES=129.402849,TWD=31.3296,GTQ=7.659731,ZMW=22.975863,EGP=47.536741,MZN=63.899993,MYR=4.1325,MXN=18.289842,DOP=63.293743,MWK=1734.86004,MNT=3582.15,VND=26372.034944,HTG=130.862686,RWF=1453.031285,YER=238.400076,KRW=1466.13,XAG=0.01708943,GNF=8689.077063,XAF=562.260906,HRK=6.458167,GMD=72.50001,SHP=0.749189,AED=3.6725,UGX=3544.823044,JOD=0.709,UAH=42.175758,JMD=160.51573,ISK=127.72,IRR=42125,BIF=2959.048187,HUF=326.453206,RSD=100.65669,IQD=1310.053233,date="2025-12-03",HKD=7.78355,NAD=17.086216,CZK=20.67025,AMD=381.218486,BTN=90.190615,CDF=2253.428043,SCR=14.391466,DJF=177.762377,BMD=1,VES=248.585879,MVR=15.41,NIO=36.789723,NOK=10.06372,BHD=0.37703,DZD=130.041847,BAM=1.676654,OMR=0.384507,CVE=94.820041,TZS=2440,ERN=15,COP=3810.440582,CNY=7.0638,PKR=281.709584,CLP=917.431193,} ,["2025-12-04"]={VUV=122.16,MDL=16.949248,LKR=308.73967,AOA=915.369333,BOB=6.911493,ANG=1.79,XCG=1.802674,LAK=21697.148171,CAD=1.39601,CHF=0.803762,UZS=11922.889262,UYU=39.114845,BZD=2.011595,BYN=2.89558,TJS=9.191971,SBD=8.223823,SRD=38.6435,ZAR=16.992945,MGA=4463.166932,USD=1,KYD=0.833547,INR=89.83665,TND=2.93679,BGN=1.679735,MMK=2099.7,ZWL=322,MOP=8.019147,KZT=505.548827,XCD=2.70255,TRY=42.505099,TTD=6.781243,KWD=0.306855,IMP=0.750629,ARS=1445.995068,BTC=1.0855995e-05,AUD=1.513678,RUB=75.996791,BBD=2,PGK=4.242237,SEK=9.425936,ILS=3.242015,AFN=65.247358,BND=1.295278,RON=4.3739,GEL=2.7,NPR=143.755681,EUR=0.858864,NZD=1.736428,FJD=2.2615,PAB=1,LSL=17.00733,XPF=102.489753,LYD=5.442087,XPT=0.00060796,MAD=9.227749,KPW=900,XPD=0.00069071,BWP=13.288462,XAU=0.00023775,NGN=1447.36,KHR=4005.11244,WST=2.816,KGS=87.45,MKD=52.931247,IDR=16660.9,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.406136,GGP=0.750629,FKP=0.750629,ETB=155.827935,CRC=490.417988,CUC=1,CUP=25.75,DKK=6.41468,KMF=421.999693,SLE=23,MRU=39.766632,SLL=20969.5,SYP=13002,SVC=8.751648,STN=21.193326,STD=22281.8,SSP=130.26,CLF=0.023394,GYD=209.260367,SAR=3.753027,BDT=122.377526,SZL=17.017466,QAR=3.643965,PYG=6936.343511,HNL=26.291156,SDG=601.5,AWG=1.80125,PEN=3.363163,CNH=7.071179,GBP=0.750629,PHP=59.076006,XOF=563.377938,LBP=89559.571587,XDR=0.699504,JPY=155.1355,GIP=0.750629,PLN=3.635796,THB=32.051119,ALL=82.712642,LRD=177.508017,SOS=570.993573,MUR=46.059999,BRL=5.3108,JEP=0.750629,SGD=1.296493,BSD=1,KES=129.47637,TWD=31.379999,GTQ=7.661644,ZMW=22.979795,EGP=47.518026,MZN=63.899993,MYR=4.117,MXN=18.233401,DOP=63.45,MWK=1735.041025,MNT=3582.15,VND=26374.786164,HTG=131.010957,RWF=1453.195328,YER=238.400076,KRW=1473.382671,XAG=0.01753196,GNF=8689.98797,XAF=563.377938,HRK=6.471728,GMD=73.000001,SHP=0.750629,AED=3.6725,UGX=3546.084087,JOD=0.709,UAH=42.172839,JMD=160.297676,ISK=127.97,IRR=42125,BIF=2959.042402,HUF=328.910756,RSD=100.820132,IQD=1310.167583,date="2025-12-04",HKD=7.782204,NAD=17.007461,CZK=20.798815,AMD=381.249049,BTN=89.847396,CDF=2260.391744,SCR=13.517089,DJF=177.762377,BMD=1,VES=248.585879,MVR=15.41,NIO=36.79121,NOK=10.117617,BHD=0.376981,DZD=130.130991,BAM=1.674823,OMR=0.384503,CVE=94.603643,TZS=2445,ERN=15,COP=3776.067237,CNY=7.0717,PKR=281.735686,CLP=917.73,} ,["2026-01-03"]={VUV=122.16,MDL=16.819403,LKR=309.586073,AOA=917,BOB=6.906526,ANG=1.79,XCG=1.801287,LAK=21604.718104,CAD=1.37395,CHF=0.791936,UZS=11995.37021,UYU=39.031923,BZD=2.009718,BYN=2.935424,TJS=9.228251,SBD=8.143457,SRD=38.1265,ZAR=16.489801,MGA=4586.364617,USD=1,KYD=0.832701,INR=90.01445,TND=2.913345,BGN=1.66886,MMK=2099.7,ZWL=322,MOP=8.021056,KZT=507.003065,XCD=2.70255,TRY=43.0375,TTD=6.793402,KWD=0.30732,IMP=0.742556,ARS=1474.75,BTC=1.1037769e-05,AUD=1.494322,RUB=80.439107,BBD=2,PGK=4.317804,SEK=9.221,ILS=3.18636,AFN=66.032991,BND=1.285793,RON=4.3422,GEL=2.705,NPR=144.087665,EUR=0.8527,NZD=1.734455,FJD=2.2801,PAB=1,LSL=16.498871,XPF=101.754177,LYD=5.411534,XPT=0.00047194,MAD=9.138485,KPW=900,XPD=0.00059933,BWP=13.54,XAU=0.00023082,NGN=1438.129956,KHR=4015,WST=2.816,KGS=87.4435,MKD=52.474318,IDR=16702.5,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.467584,GGP=0.742556,FKP=0.742556,ETB=155.307384,CRC=497.165788,CUC=1,CUP=25.75,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.819275,SLL=20969.5,SYP=13002,SVC=8.743873,STN=20.885725,STD=22281.8,SSP=130.26,CLF=0.023109,GYD=209.061847,SAR=3.750715,BDT=122.202795,SZL=16.501428,QAR=3.643664,PYG=6559.857735,HNL=26.350113,SDG=601.5,AWG=1.80125,PEN=3.358169,CNH=6.9756,GBP=0.742556,PHP=58.818994,XOF=559.334534,LBP=89486.909264,XDR=0.695452,JPY=156.79498523,GIP=0.742556,PLN=3.591763,THB=31.53233,ALL=82.43468,LRD=177.89523,SOS=570.053076,MUR=46.250003,BRL=5.42375,JEP=0.742556,SGD=1.2857,BSD=1,KES=128.903308,TWD=31.3737,GTQ=7.665828,ZMW=22.058735,EGP=47.7,MZN=63.899993,MYR=4.0555,MXN=17.9051,DOP=63.040785,MWK=1733.155583,MNT=3582.15,VND=26298.488292,HTG=130.795796,RWF=1455.518529,YER=238.399929,KRW=1442.57,XAG=0.01373177,GNF=8742.241704,XAF=559.334534,HRK=6.429,GMD=73.9143,SHP=0.742556,AED=3.6725,UGX=3620.494281,JOD=0.709,UAH=42.307062,JMD=158.791146,ISK=125.77,IRR=42057,BIF=2956.403332,HUF=326.97,RSD=99.975,IQD=1309.254055,date="2026-01-03",HKD=7.7918,NAD=16.498871,CZK=20.6021,AMD=381.05809,BTN=90.054973,CDF=2273.314607,SCR=14.532485,DJF=177.946353,BMD=1,VES=300.624579,MVR=15.46,NIO=36.781042,NOK=10.0651,BHD=0.377648,DZD=129.721,BAM=1.667278,OMR=0.384502,CVE=93.998559,TZS=2470,ERN=15,COP=3767.95535,CNY=6.99385,PKR=279.90295,CLP=906.56,} ,["2025-11-26"]={VUV=122.16,MDL=16.889133,LKR=308.000099,AOA=917,BOB=6.911987,ANG=1.79,XCG=1.802926,LAK=21712.093826,CAD=1.403968,CHF=0.803491,UZS=11941.174473,UYU=39.759763,BZD=2.011665,BYN=3.416662,TJS=9.277314,SBD=8.237372,SRD=38.464,ZAR=17.1468,MGA=4490.733582,USD=1,KYD=0.833596,INR=89.162863,TND=2.940221,BGN=1.6866,MMK=2099.7,ZWL=322,MOP=8.01265,KZT=518.77015,XCD=2.70255,TRY=42.447499,TTD=6.789649,KWD=0.306791,IMP=0.755013,ARS=1452.725,BTC=1.1049436e-05,AUD=1.532943,RUB=78.501746,BBD=2,PGK=4.239557,SEK=9.48985,ILS=3.269565,AFN=65.543472,BND=1.298573,RON=4.3878,GEL=2.7,NPR=142.904747,EUR=0.861892,NZD=1.753048,FJD=2.27595,PAB=1,LSL=17.140956,XPF=102.851028,LYD=5.454405,XPT=0.00063144,MAD=9.256941,KPW=900,XPD=0.00069949,BWP=13.37625,XAU=0.00024008,NGN=1447.02,KHR=4004.952817,WST=2.816,KGS=87.45,MKD=53.065092,IDR=16634.1,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.125,GGP=0.755013,FKP=0.755013,ETB=153.926179,CRC=500.14961,CUC=1,CUP=25.75,DKK=6.437357,KMF=425.49993,SLE=22.95,MRU=39.777857,SLL=20969.5,SYP=13002,SVC=8.752722,STN=21.35297,STD=22281.8,SSP=130.26,CLF=0.02361,GYD=209.288376,SAR=3.750532,BDT=122.463765,SZL=17.139623,QAR=3.642051,PYG=6997.532286,HNL=26.267269,SDG=601.5,AWG=1.8025,PEN=3.371319,CNH=7.06685,GBP=0.755013,PHP=58.772001,XOF=565.363838,LBP=89564.279708,XDR=0.704694,JPY=156.22302763,GIP=0.755013,PLN=3.649128,THB=32.213076,ALL=83.449745,LRD=177.611417,SOS=570.995574,MUR=46.129999,BRL=5.3322,JEP=0.755013,SGD=1.2964,BSD=1,KES=129.753473,TWD=31.2639,GTQ=7.66306,ZMW=22.907755,EGP=47.719,MZN=63.899993,MYR=4.1385,MXN=18.342478,DOP=62.622865,MWK=1735.369322,MNT=3582.15,VND=26375,HTG=130.895985,RWF=1452.870045,YER=238.349996,KRW=1471.617928,XAG=0.01871615,GNF=8690.147443,XAF=565.363838,HRK=6.494359,GMD=73.000001,SHP=0.755013,AED=3.6725,UGX=3625.830228,JOD=0.709,UAH=42.341477,JMD=160.21884,ISK=126.7,IRR=42112.5,BIF=2958.487455,HUF=329.357727,RSD=101.146741,IQD=1310.254495,date="2025-11-26",HKD=7.777666,NAD=17.140659,CZK=20.8274,AMD=381.415283,BTN=89.314125,CDF=2239.119575,SCR=13.58302,DJF=177.762377,BMD=1,VES=243.268238,MVR=15.41,NIO=36.795226,NOK=10.19853,BHD=0.377014,DZD=130.359213,BAM=1.690034,OMR=0.384504,CVE=95.282742,TZS=2471.638886,ERN=15,COP=3804.361181,CNY=7.0804,PKR=281.759016,CLP=925.925926,} ,["2026-01-08"]={VUV=121.3,MDL=16.700158,LKR=309.116468,AOA=915.428667,BOB=6.937406,ANG=1.79,XCG=1.802972,LAK=21614.222174,CAD=1.386487,CHF=0.799055,UZS=12026.864466,UYU=38.932076,BZD=2.012011,BYN=2.953067,TJS=9.298763,SBD=8.126886,SRD=38.2905,ZAR=16.525853,MGA=4595,USD=1,KYD=0.833722,INR=89.90565,TND=2.898125,BGN=1.677762,MMK=2099.9,ZWL=322,MOP=8.029933,KZT=509.905768,XCD=2.70255,TRY=43.134398,TTD=6.792656,KWD=0.307352,IMP=0.74428,ARS=1463.5063,BTC=1.0985366e-05,AUD=1.492857,RUB=80.500359,BBD=2,PGK=4.268092,SEK=9.220995,ILS=3.169085,AFN=65.749999,BND=1.284599,RON=4.3647,GEL=2.685,NPR=143.829712,EUR=0.857809,NZD=1.739205,FJD=2.27745,PAB=1,LSL=16.488283,XPF=102.363838,LYD=5.421732,XPT=0.00044917,MAD=9.217208,KPW=900,XPD=0.00055637,BWP=13.396785,XAU=0.00022343,NGN=1424.84,KHR=4020.927247,WST=2.7678,KGS=87.4435,MKD=52.79567,IDR=16812.85,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.722877,GGP=0.74428,FKP=0.74428,ETB=155.643435,CRC=497.305824,CUC=1,CUP=25.75,DKK=6.409721,KMF=422.499746,SLE=24.1,MRU=39.715158,SLL=20969.5,SYP=13002,SVC=8.753496,STN=21.229565,STD=22281.8,SSP=130.26,CLF=0.022865,GYD=209.295827,SAR=3.750118,BDT=122.246875,SZL=16.484881,QAR=3.644425,PYG=6754.893559,HNL=26.418416,SDG=601.5,AWG=1.80125,PEN=3.363656,CNH=6.982565,GBP=0.74428,PHP=59.123003,XOF=562.685794,LBP=89563.417408,XDR=0.69877,JPY=156.882,GIP=0.74428,PLN=3.613393,THB=31.423495,ALL=82.690979,LRD=179.414407,SOS=571.033188,MUR=46.530002,BRL=5.3882,JEP=0.74428,SGD=1.285185,BSD=1,KES=129.123145,TWD=31.559798,GTQ=7.668156,ZMW=19.833033,EGP=47.2799,MZN=63.899993,MYR=4.0655,MXN=17.977428,DOP=63.563483,MWK=1735.219833,MNT=3560,VND=26280,HTG=131.01232,RWF=1456.839313,YER=238.449946,KRW=1451.179606,XAG=0.01303896,GNF=8750.129472,XAF=562.685794,HRK=6.463288,GMD=73.500003,SHP=0.74428,AED=3.6725,UGX=3598.057853,JOD=0.709,UAH=43.100846,JMD=158.374746,ISK=126.28,IRR=42086,BIF=2961.114506,HUF=330.4145,RSD=100.621029,IQD=1310.331639,date="2026-01-08",HKD=7.79195,NAD=16.488156,CZK=20.841924,AMD=381.651724,BTN=89.8933,CDF=2284.819381,SCR=13.421967,DJF=177.862377,BMD=1,VES=311.541602,MVR=15.45,NIO=36.80096,NOK=10.08125,BHD=0.376931,DZD=130.04,BAM=1.675498,OMR=0.384506,CVE=94.462412,TZS=2497.5,ERN=15,COP=3754.665565,CNY=6.9838,PKR=281.687963,CLP=900.900901,} ,["2026-01-06"]={VUV=121.3,MDL=16.719704,LKR=309.924231,AOA=915.02,BOB=6.922433,ANG=1.79,XCG=1.801516,LAK=21601.191208,CAD=1.381636,CHF=0.795665,UZS=11960.438674,UYU=38.947242,BZD=2.010383,BYN=2.938896,TJS=9.236116,SBD=8.130216,SRD=38.3,ZAR=16.367131,MGA=4605.405393,USD=1,KYD=0.832963,INR=90.14755,TND=2.884702,BGN=1.673384,MMK=2099.9,ZWL=322,MOP=8.018137,KZT=509.447793,XCD=2.70255,TRY=43.0448,TTD=6.784784,KWD=0.307081,IMP=0.74076,ARS=1467.074313,BTC=1.0666807e-05,AUD=1.485,RUB=80.50003,BBD=2,PGK=4.296956,SEK=9.204855,ILS=3.169015,AFN=66.029734,BND=1.279117,RON=4.3545,GEL=2.69,NPR=144.222425,EUR=0.8557,NZD=1.729805,FJD=2.27344,PAB=1,LSL=16.369784,XPF=102.112172,LYD=5.411569,XPT=0.00041272,MAD=9.176824,KPW=900,XPD=0.00053409,BWP=13.884145,XAU=0.00022256,NGN=1424.85,KHR=4015.842748,WST=2.7678,KGS=87.4435,MKD=52.659045,IDR=16749.009466,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.68092,GGP=0.74076,FKP=0.74076,ETB=154.932108,CRC=496.866244,CUC=1,CUP=25.75,DKK=6.3931,KMF=421.999693,SLE=24,MRU=39.697196,SLL=20969.5,SYP=13002,SVC=8.746253,STN=20.919788,STD=22281.8,SSP=130.26,CLF=0.022787,GYD=209.124571,SAR=3.750278,BDT=122.148546,SZL=16.371558,QAR=3.641774,PYG=6749.90736,HNL=26.397761,SDG=601,AWG=1.8025,PEN=3.362252,CNH=6.9821,GBP=0.74076,PHP=59.289993,XOF=561.302405,LBP=89516.625911,XDR=0.695752,JPY=156.668,GIP=0.74076,PLN=3.60215,THB=31.21,ALL=82.568705,LRD=179.264744,SOS=570.734428,MUR=46.299997,BRL=5.3734,JEP=0.74076,SGD=1.2807,BSD=1,KES=129.06155,TWD=31.5071,GTQ=7.6617,ZMW=20.915875,EGP=47.249633,MZN=63.909994,MYR=4.0505,MXN=17.98645,DOP=63.410273,MWK=1734.781298,MNT=3560,VND=26274.303731,HTG=130.845726,RWF=1455.336614,YER=238.400076,KRW=1446.06,XAG=0.01211895,GNF=8740.696441,XAF=561.302405,HRK=6.446427,GMD=73.500003,SHP=0.74076,AED=3.6725,UGX=3620.433664,JOD=0.709,UAH=42.568104,JMD=158.692182,ISK=125.95,IRR=42086,BIF=2960.61069,HUF=329.18032,RSD=100.391277,IQD=1309.436547,date="2026-01-06",HKD=7.78725,NAD=16.377951,CZK=20.6838,AMD=381.429981,BTN=90.136205,CDF=2270.098742,SCR=13.84385,DJF=177.862377,BMD=1,VES=307.769451,MVR=15.46,NIO=36.781273,NOK=10.0584,BHD=0.376984,DZD=129.873305,BAM=1.670011,OMR=0.384496,CVE=94.311369,TZS=2474.482297,ERN=15,COP=3770.229462,CNY=6.9837,PKR=279.855626,CLP=893.93,} ,["2025-12-23"]={VUV=122.16,MDL=16.824157,LKR=309.455808,AOA=915.4288,BOB=6.900857,ANG=1.79,XCG=1.801671,LAK=21654.42596,CAD=1.368577,CHF=0.78755,UZS=12050.687213,UYU=39.084264,BZD=2.010577,BYN=2.900413,TJS=9.197007,SBD=8.153391,SRD=38.32,ZAR=16.69006,MGA=4562.761869,USD=1,KYD=0.833072,INR=89.4742,TND=2.891855,BGN=1.6585,MMK=2099.7,ZWL=322,MOP=8.008746,KZT=513.845961,XCD=2.70255,TRY=42.854,TTD=6.774436,KWD=0.30707,IMP=0.74002,ARS=1450.2848,BTC=1.144251e-05,AUD=1.492047,RUB=77.999736,BBD=2,PGK=4.2525,SEK=9.1668,ILS=3.18609,AFN=65.624068,BND=1.284524,RON=4.3152,GEL=2.685,NPR=143.464173,EUR=0.847829,NZD=1.711479,FJD=2.2692,PAB=1,LSL=16.70592,XPF=101.172891,LYD=5.415676,XPT=0.00042639,MAD=9.117774,KPW=900,XPD=0.00051136,BWP=13.157962,XAU=0.00022206,NGN=1460.75,KHR=4006.037082,WST=2.816,KGS=87.45,MKD=52.186186,IDR=16741.95,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.485,GGP=0.74002,FKP=0.74002,ETB=155.570622,CRC=496.743111,CUC=1,CUP=25.75,DKK=6.333005,KMF=418.000279,SLE=24.075,MRU=39.8087,SLL=20969.5,SYP=13002,SVC=8.746833,STN=21.25,STD=22281.8,SSP=130.26,CLF=0.023141,GYD=209.142657,SAR=3.750297,BDT=122.154601,SZL=16.693644,QAR=3.643564,PYG=6732.636349,HNL=26.358134,SDG=601.5,AWG=1.80025,PEN=3.364803,CNH=7.01926,GBP=0.74002,PHP=58.748003,XOF=556.139255,LBP=89345.446386,XDR=0.692805,JPY=156.1725,GIP=0.74002,PLN=3.57975,THB=31.11,ALL=81.866497,LRD=177.547387,SOS=570.272994,MUR=45.969996,BRL=5.522,JEP=0.74002,SGD=1.284465,BSD=1,KES=128.875512,TWD=31.5039,GTQ=7.658669,ZMW=22.592292,EGP=47.4765,MZN=63.909994,MYR=4.064,MXN=17.907095,DOP=62.521483,MWK=1733.442428,MNT=3582.15,VND=26330.324504,HTG=131.004427,RWF=1454.43251,YER=238.450026,KRW=1479.77,XAG=0.01392333,GNF=8736.607655,XAF=556.139255,HRK=6.387659,GMD=74.500009,SHP=0.74002,AED=3.6725,UGX=3591.000232,JOD=0.709,UAH=42.094288,JMD=159.859974,ISK=125.48,IRR=42125,BIF=2953.687357,HUF=331.143343,RSD=99.541,IQD=1309.532715,date="2025-12-23",HKD=7.77763,NAD=16.705981,CZK=20.606825,AMD=381.365773,BTN=89.664912,CDF=2240.121055,SCR=14.469763,DJF=177.5,BMD=1,VES=288.088917,MVR=15.45,NIO=36.789229,NOK=10.030265,BHD=0.377061,DZD=129.778545,BAM=1.661017,OMR=0.384504,CVE=94.05,TZS=2474.185294,ERN=15,COP=3792.44535,CNY=7.0285,PKR=280.078007,CLP=909.090909,} ,["2026-02-12"]={VUV=119.995,MDL=16.770175,LKR=309.394136,AOA=915.377667,BOB=6.911728,ANG=1.79,XCG=1.802643,LAK=21466.848148,CAD=1.357535,CHF=0.770511,UZS=12314.146483,UYU=38.350076,BZD=2.011608,BYN=2.868926,TJS=9.391982,SBD=8.051613,SRD=37.777,ZAR=15.880178,MGA=4428.818895,USD=1,KYD=0.83354,INR=90.73625,TND=2.84343,BGN=1.646897,MMK=2099.9,ZWL=322,MOP=8.053234,KZT=493.505113,XCD=2.70255,TRY=43.638249,TTD=6.783191,KWD=0.306949,IMP=0.733606,ARS=1404.469954,BTC=1.4831093e-05,AUD=1.401359,RUB=77.097377,BBD=2,PGK=4.292848,SEK=8.893605,ILS=3.07712,AFN=64.800004,BND=1.262741,RON=4.2864,GEL=2.69,NPR=145.03481,EUR=0.841994,NZD=1.652169,FJD=2.1849,PAB=1,LSL=15.883872,XPF=100.476601,LYD=6.298143,XPT=0.00048765,MAD=9.124862,KPW=900,XPD=0.00058214,BWP=13.104482,XAU=0.00019755,NGN=1351.65,KHR=4029.968419,WST=2.72629,KGS=87.45,MKD=51.906549,IDR=16801.4,TMT=3.5,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.997245,GGP=0.733606,FKP=0.733606,ETB=155.181808,CRC=494.713066,CUC=1,CUP=25.75,DKK=6.29049,KMF=414.999788,SLE=24.25,MRU=39.842763,SLL=20969.5,SYP=13002,SVC=8.752,STN=20.826011,STD=22281.8,SSP=130.26,CLF=0.021644,GYD=209.257603,SAR=3.750316,BDT=122.351644,SZL=15.867315,QAR=3.642339,PYG=6585.101772,HNL=26.490309,SDG=601.5,AWG=1.8,PEN=3.356909,CNH=6.901467,GBP=0.733606,PHP=58.185001,XOF=552.311804,LBP=89750.170078,XDR=0.685659,JPY=153.11085714,GIP=0.733606,PLN=3.549302,THB=31.064032,ALL=81.032433,LRD=186.547736,SOS=571.589897,MUR=45.68,BRL=5.2001,JEP=0.733606,SGD=1.261887,BSD=1,KES=129,TWD=31.3488,GTQ=7.671019,ZMW=19.029301,EGP=46.7599,MZN=63.899993,MYR=3.912,MXN=17.194067,DOP=62.665121,MWK=1735.212499,MNT=3569,VND=25997.66065,HTG=131.086821,RWF=1457.175305,YER=238.400014,KRW=1448.289773,XAG=0.01212982,GNF=8779.747633,XAF=552.311804,HRK=6.344382,GMD=73.500003,SHP=0.733606,AED=3.6725,UGX=3536.086394,JOD=0.709,UAH=43.034898,JMD=156.494466,ISK=122.26,IRR=42086,BIF=2960.706114,HUF=319.370342,RSD=98.828,IQD=1310.366617,date="2026-02-12",HKD=7.81469,NAD=15.914323,CZK=20.421225,AMD=377.308658,BTN=90.647026,CDF=2260.37224,SCR=13.742316,DJF=177.862377,BMD=1,VES=388.253574,MVR=15.46,NIO=36.769263,NOK=9.489858,BHD=0.377011,DZD=129.582933,BAM=1.642722,OMR=0.384513,CVE=92.728474,TZS=2590.154,ERN=15,COP=3679.38681,CNY=6.9133,PKR=279.6,CLP=854.64,} ,["2026-02-03"]={VUV=121.3,MDL=17.003141,LKR=311.010356,AOA=912.29,BOB=6.964795,ANG=1.79,XCG=1.81001,LAK=21598.338912,CAD=1.368382,CHF=0.778867,UZS=12278.206377,UYU=38.51257,BZD=2.019858,BYN=2.875813,TJS=9.380296,SBD=8.058101,SRD=38.025,ZAR=16.029027,MGA=4482.074594,USD=1,KYD=0.836906,INR=90.25001,TND=2.897568,BGN=1.657948,MMK=2099.9,ZWL=322,MOP=8.079484,KZT=507.17793,XCD=2.70255,TRY=43.494002,TTD=6.79979,KWD=0.307273,IMP=0.731658,ARS=1452,BTC=1.2765338e-05,AUD=1.427325,RUB=76.996102,BBD=2,PGK=4.306869,SEK=8.954486,ILS=3.092445,AFN=66.000003,BND=1.276711,RON=4.3194,GEL=2.695,NPR=147.062607,EUR=0.848005,NZD=1.657206,FJD=2.2008,PAB=1,LSL=16.079551,XPF=101.193955,LYD=6.345176,XPT=0.00047655,MAD=9.158604,KPW=900,XPD=0.0005901,BWP=13.223562,XAU=0.00020341,NGN=1397.02,KHR=4046.708087,WST=2.7678,KGS=87.45,MKD=52.257249,IDR=16769.288587,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=11.012638,GGP=0.731658,FKP=0.731658,ETB=156.676715,CRC=498.708205,CUC=1,CUP=25.75,DKK=6.333459,KMF=418.000279,SLE=24.475,MRU=39.911729,SLL=20969.5,SYP=13002,SVC=8.788065,STN=20.754973,STD=22281.8,SSP=130.26,CLF=0.021919,GYD=210.120365,SAR=3.749948,BDT=122.831975,SZL=16.083999,QAR=3.671416,PYG=6677.834508,HNL=26.532254,SDG=601.5,AWG=1.8,PEN=3.382683,CNH=6.935294,GBP=0.731658,PHP=59.177501,XOF=556.255043,LBP=89548.663135,XDR=0.690812,JPY=155.871875,GIP=0.731658,PLN=3.578517,THB=31.5345,ALL=81.915838,LRD=186.30065,SOS=574.436752,MUR=45.889998,BRL=5.276431,JEP=0.731658,SGD=1.270883,BSD=1,KES=128.95,TWD=31.588501,GTQ=7.706307,ZMW=19.709321,EGP=46.992937,MZN=63.749999,MYR=3.9325,MXN=17.349235,DOP=63.484265,MWK=1742.75858,MNT=3560,VND=26001.040042,HTG=131.728863,RWF=1469.430627,YER=238.374897,KRW=1450.530698,XAG=0.01153661,GNF=8819.685681,XAF=556.255043,HRK=6.386964,GMD=73.333334,SHP=0.731658,AED=3.6725,UGX=3587.347035,JOD=0.709,UAH=43.28509,JMD=157.811373,ISK=123.06,IRR=42086,BIF=2987.666335,HUF=322.818811,RSD=99.542982,IQD=1315.667765,date="2026-02-03",HKD=7.813309,NAD=16.079688,CZK=20.59995,AMD=380.151769,BTN=91.842512,CDF=2165.95152,SCR=13.898072,DJF=178.843248,BMD=1,VES=371.640644,MVR=15.45,NIO=36.985738,NOK=9.695649,BHD=0.376973,DZD=129.933232,BAM=1.650151,OMR=0.384492,CVE=93.336535,TZS=2579.04,ERN=15,COP=3702.475873,CNY=6.9376,PKR=281.341229,CLP=865,} ,["2026-01-23"]={VUV=121.3,MDL=16.949248,LKR=309.696289,AOA=912.215,BOB=6.909418,ANG=1.79,XCG=1.802027,LAK=21607.411126,CAD=1.376608,CHF=0.790835,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SBD=8.123611,SRD=38.121,ZAR=16.212744,MGA=4523.41444,USD=1,KYD=0.83328,INR=91.898,TND=2.91019,BGN=1.666585,MMK=2099.9,ZWL=322,MOP=8.030906,KZT=503.338994,XCD=2.70255,TRY=43.35518,TTD=6.790444,KWD=0.307148,IMP=0.739353,ARS=1430.7134,BTC=1.1208382e-05,AUD=1.459846,RUB=75.77376,BBD=2,PGK=4.276289,SEK=9.016452,ILS=3.145903,AFN=65.5,BND=1.278658,RON=4.3419,GEL=2.69,NPR=146.849186,EUR=0.852201,NZD=1.694193,FJD=2.2503,PAB=1,LSL=16.153358,XPF=101.6946,LYD=6.361673,XPT=0.00037554,MAD=9.1585,KPW=900,XPD=0.00050684,BWP=13.239481,XAU=0.00020246,NGN=1421.43,KHR=4024.179298,WST=2.7678,KGS=87.45,MKD=52.722988,IDR=16845.128921,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.898667,GGP=0.739353,FKP=0.739353,ETB=155.747306,CRC=491.532875,CUC=1,CUP=25.75,DKK=6.36483,KMF=420.000076,SLE=24.4,MRU=39.966784,SLL=20969.5,SYP=13002,SVC=8.748579,STN=20.866158,STD=22281.8,SSP=130.26,CLF=0.022098,GYD=209.188878,SAR=3.74984,BDT=122.309725,SZL=16.149528,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,AWG=1.8015,PEN=3.35366,CNH=6.96371,GBP=0.739353,PHP=59.103,XOF=559.007048,LBP=89551.895135,XDR=0.69436,JPY=158.26768182,GIP=0.739353,PLN=3.58516,THB=31.174667,ALL=82.289454,LRD=184.97159,SOS=570.403496,MUR=45.909996,BRL=5.295699,JEP=0.739353,SGD=1.279393,BSD=1,KES=128.88,TWD=31.604,GTQ=7.674386,ZMW=19.895395,EGP=47.1519,MZN=63.909994,MYR=4.0055,MXN=17.47458,DOP=62.981738,MWK=1733.7855,MNT=3560,VND=26243.275613,HTG=131.135532,RWF=1458.309696,YER=238.300078,KRW=1469.155974,XAG=0.01003919,GNF=8757.977413,XAF=559.007048,HRK=6.420232,GMD=73.000001,SHP=0.739353,AED=3.6725,UGX=3533.615105,JOD=0.709,UAH=43.112406,JMD=157.389265,ISK=124.42,IRR=42086,BIF=2961.232597,HUF=325.847953,RSD=100.048,IQD=1309.62936,date="2026-01-23",HKD=7.797663,NAD=16.153358,CZK=20.680892,AMD=379.07,BTN=91.780862,CDF=2284.189858,SCR=14.011794,DJF=178.053775,BMD=1,VES=352.265294,MVR=15.45,NIO=36.784057,NOK=9.837878,BHD=0.377019,DZD=129.721445,BAM=1.665716,OMR=0.384502,CVE=93.929273,TZS=2560,ERN=15,COP=3633.78,CNY=6.9644,PKR=279.704669,CLP=872.59,} ,["2026-01-17"]={VUV=121.3,MDL=17.019918,LKR=310.163195,AOA=916.25,BOB=6.918271,ANG=1.79,XCG=1.804489,LAK=21648.19283,CAD=1.39245,CHF=0.80266,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SBD=8.123611,SRD=38.3585,ZAR=16.40716,MGA=4652.96825,USD=1,KYD=0.834346,INR=90.87,TND=2.936624,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.043858,KZT=511.981497,XCD=2.70255,TRY=43.2775,TTD=6.798501,KWD=0.30707,IMP=0.747077,ARS=1429.5,BTC=1.0515419e-05,AUD=1.49611,RUB=77.894124,BBD=2,PGK=4.277282,SEK=9.2219,ILS=3.145135,AFN=65.5,BND=1.288872,RON=4.3887,GEL=2.695,NPR=145.147437,EUR=0.861586,NZD=1.738526,FJD=2.2795,PAB=1,LSL=16.394037,XPF=102.814582,LYD=5.440524,XPT=0.000434,MAD=9.218129,KPW=900,XPD=0.00054913,BWP=13.372108,XAU=0.00021756,NGN=1422.690687,KHR=4030.850628,WST=2.7678,KGS=87.45,MKD=53.039505,IDR=16909.1,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.848305,GGP=0.747077,FKP=0.747077,ETB=155.65,CRC=495.72848,CUC=1,CUP=25.75,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=40.089613,SLL=20969.5,SYP=13002,SVC=8.760501,STN=21.11068,STD=22281.8,SSP=130.26,CLF=0.022456,GYD=209.435132,SAR=3.749587,BDT=122.459192,SZL=16.398259,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,AWG=1.8,PEN=3.364353,CNH=6.96889,GBP=0.747077,PHP=59.430002,XOF=565.163495,LBP=89653.082105,XDR=0.702846,JPY=158.195,GIP=0.747077,PLN=3.640515,THB=31.317048,ALL=83.322574,LRD=180.724655,SOS=571.194553,MUR=46.300002,BRL=5.3696,JEP=0.747077,SGD=1.2886,BSD=1,KES=129.154309,TWD=31.623,GTQ=7.676533,ZMW=19.815458,EGP=47.100082,MZN=63.899993,MYR=4.0575,MXN=17.6259,DOP=63.788728,MWK=1736.161367,MNT=3560,VND=26274.303731,HTG=131.15331,RWF=1459.827511,YER=238.474916,KRW=1473.57,XAG=0.01109482,GNF=8765.684247,XAF=565.163495,HRK=6.49593,GMD=74.000005,SHP=0.747077,AED=3.6725,UGX=3559.520116,JOD=0.709,UAH=43.417,JMD=158.002694,ISK=125.98,IRR=42086,BIF=2964.183563,HUF=332.497678,RSD=101.061,IQD=1311.621573,date="2026-01-17",HKD=7.79735,NAD=16.394037,CZK=20.9163,AMD=380.251016,BTN=90.717335,CDF=2284.090394,SCR=13.615785,DJF=178.294748,BMD=1,VES=341.315409,MVR=15.46,NIO=36.8446,NOK=10.0952,BHD=0.375856,DZD=129.992802,BAM=1.685235,OMR=0.383361,CVE=95.01098,TZS=2520,ERN=15,COP=3690.2331,CNY=6.96885,PKR=280.20668,CLP=886.69,} ,["2026-01-05"]={VUV=121.3,MDL=16.719704,LKR=309.945018,AOA=915.428667,BOB=6.934719,ANG=1.79,XCG=1.802213,LAK=21607.280797,CAD=1.377363,CHF=0.792291,UZS=11987.500388,UYU=39.052369,BZD=2.011171,BYN=2.972585,TJS=9.254738,SBD=8.156743,SRD=38.2475,ZAR=16.375269,MGA=4611.576582,USD=1,KYD=0.833348,INR=90.233156,TND=2.892553,BGN=1.669515,MMK=2099.9,ZWL=322,MOP=8.021178,KZT=512.842629,XCD=2.70255,TRY=43.044502,TTD=6.788367,KWD=0.30705,IMP=0.738947,ARS=1469.75,BTC=1.065303e-05,AUD=1.489603,RUB=80.9993,BBD=2,PGK=4.294989,SEK=9.178875,ILS=3.153635,AFN=65.803504,BND=1.286965,RON=4.344,GEL=2.695,NPR=144.355102,EUR=0.853632,NZD=1.72831,FJD=2.2718,PAB=1,LSL=16.462516,XPF=101.865393,LYD=5.422349,XPT=0.00044724,MAD=9.137719,KPW=900,XPD=0.00057817,BWP=13.355019,XAU=0.0002252,NGN=1433.7,KHR=4017.382301,WST=2.7678,KGS=87.4435,MKD=52.539029,IDR=16743.35,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.545045,GGP=0.738947,FKP=0.738947,ETB=155.427671,CRC=497.271154,CUC=1,CUP=25.75,DKK=6.37695,KMF=420.000076,SLE=24.01,MRU=39.7731,SLL=20969.5,SYP=13002,SVC=8.749545,STN=21.007628,STD=22281.8,SSP=130.26,CLF=0.023044,GYD=209.205767,SAR=3.750336,BDT=122.276202,SZL=16.45815,QAR=3.642069,PYG=6729.286712,HNL=26.415984,SDG=601.5,AWG=1.8,PEN=3.361468,CNH=6.983389,GBP=0.738947,PHP=59.120998,XOF=559.94588,LBP=89556.623308,XDR=0.697354,JPY=156.62116667,GIP=0.738947,PLN=3.595946,THB=31.32,ALL=82.59244,LRD=178.518981,SOS=570.877772,MUR=46.490004,BRL=5.407101,JEP=0.738947,SGD=1.282915,BSD=1,KES=128.998624,TWD=31.4891,GTQ=7.670084,ZMW=21.224468,EGP=47.3197,MZN=63.899993,MYR=4.072,MXN=17.919849,DOP=63.188817,MWK=1735.389559,MNT=3560,VND=26274.305545,HTG=130.887933,RWF=1455.694073,YER=238.474916,KRW=1446.581025,XAG=0.0131237,GNF=8744.079782,XAF=559.94588,HRK=6.431534,GMD=73.500003,SHP=0.738947,AED=3.6725,UGX=3621.891035,JOD=0.709,UAH=42.457285,JMD=159.008703,ISK=125.82,IRR=42086,BIF=2961.183164,HUF=327.936212,RSD=100.131,IQD=1309.993087,date="2026-01-05",HKD=7.78545,NAD=16.462516,CZK=20.6484,AMD=381.533587,BTN=90.221939,CDF=2235.459459,SCR=14.024919,DJF=177.862377,BMD=1,VES=300.624579,MVR=15.45,NIO=36.794596,NOK=10.03936,BHD=0.37698,DZD=129.869285,BAM=1.674235,OMR=0.384501,CVE=94.395236,TZS=2481.62265,ERN=15,COP=3764.765667,CNY=6.9887,PKR=280.116408,CLP=904.02,} ,["2026-01-10"]={VUV=121.3,MDL=16.849293,LKR=309.217062,AOA=917,BOB=6.926522,ANG=1.79,XCG=1.802613,LAK=21600,CAD=1.39195,CHF=0.800925,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SBD=8.130216,SRD=38.191,ZAR=16.48803,MGA=4582.5,USD=1,KYD=0.833502,INR=90.26835,TND=2.8975,BGN=1.68074,MMK=2099.9,ZWL=322,MOP=8.031502,KZT=510.949906,XCD=2.70255,TRY=43.053,TTD=6.789108,KWD=0.30749,IMP=0.745879,ARS=1469.977304,BTC=1.1063255e-05,AUD=1.493206,RUB=79.284934,BBD=2,PGK=4.26375,SEK=9.2067,ILS=3.148045,AFN=64.999999,BND=1.286619,RON=4.3739,GEL=2.695,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,KPW=900,XPD=0.00054174,BWP=13.420191,XAU=0.00022177,NGN=1429.44,KHR=4030,WST=2.7678,KGS=87.4435,MKD=52.894611,IDR=16842.65,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.725,GGP=0.745879,FKP=0.745879,ETB=155.35,CRC=497.352858,CUC=1,CUP=25.75,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,SLL=20969.5,SYP=13002,SVC=8.751551,STN=21.425,STD=22281.8,SSP=130.26,CLF=0.022818,GYD=209.22998,SAR=3.750337,BDT=122.221094,SZL=16.548864,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,AWG=1.80125,PEN=3.363,CNH=6.9765,GBP=0.745879,PHP=59.294504,XOF=563.774969,LBP=89551.748135,XDR=0.69877,JPY=157.88808908,GIP=0.745879,PLN=3.620247,THB=31.514631,ALL=83.006611,LRD=180.150017,SOS=571.5,MUR=46.41,BRL=5.3732,JEP=0.745879,SGD=1.287,BSD=1,KES=129,TWD=31.6083,GTQ=7.669383,ZMW=19.378803,EGP=47.16734,MZN=63.899993,MYR=4.0735,MXN=17.978,DOP=63.25,MWK=1737,MNT=3560,VND=26263.953178,HTG=130.997875,RWF=1455,YER=238.45001,KRW=1457.33,XAG=0.01251488,GNF=8741,XAF=563.774969,HRK=6.47478,GMD=74,SHP=0.745879,AED=3.673,UGX=3601.141768,JOD=0.709,UAH=43.141373,JMD=158.396042,ISK=126.48,IRR=42086,BIF=2963,HUF=331.354067,RSD=100.955,IQD=1310,date="2026-01-10",HKD=7.79525,NAD=16.5,CZK=20.8726,AMD=381.581457,BTN=90.082973,CDF=2260,SCR=13.912745,DJF=177.5,BMD=1,VES=311.541602,MVR=15.46,NIO=36.7775,NOK=10.0966,BHD=0.377008,DZD=130.138,BAM=1.679317,OMR=0.384514,CVE=94.699673,TZS=2497.5,ERN=15,COP=3713.415565,CNY=6.97735,PKR=280,CLP=895.13,} ,["2026-01-20"]={VUV=121.3,MDL=17.04022,LKR=309.312726,AOA=912.215,BOB=6.925336,ANG=1.79,XCG=1.799694,LAK=21595.090525,CAD=1.382612,CHF=0.789356,UZS=11945.995996,UYU=38.438539,BZD=2.008382,BYN=2.874478,TJS=9.306991,SBD=8.123611,SRD=38.2915,ZAR=16.441585,MGA=4527.612964,USD=1,KYD=0.832174,INR=90.964,TND=2.925246,BGN=1.667711,MMK=2099.9,ZWL=322,MOP=8.020474,KZT=507.961115,XCD=2.70255,TRY=43.284199,TTD=6.777623,KWD=0.307543,IMP=0.741826,ARS=1436.0174,BTC=1.09661e-05,AUD=1.485418,RUB=77.92696,BBD=2,PGK=4.26652,SEK=9.131515,ILS=3.1744,AFN=65.5,BND=1.283563,RON=4.3416,GEL=2.69,NPR=145.124638,EUR=0.852436,NZD=1.713259,FJD=2.2728,PAB=1,LSL=16.454887,XPF=101.722615,LYD=5.426736,XPT=0.00042342,MAD=9.205098,KPW=900,XPD=0.00053601,BWP=13.380911,XAU=0.00021157,NGN=1418.49,KHR=4021.766701,WST=2.7678,KGS=87.45,MKD=52.520658,IDR=16944.847084,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.789921,GGP=0.741826,FKP=0.741826,ETB=155.838536,CRC=486.680378,CUC=1,CUP=25.75,DKK=6.36825,KMF=424.999927,SLE=24.15,MRU=39.863623,SLL=20969.5,SYP=13002,SVC=8.737397,STN=21.040608,STD=22281.8,SSP=130.26,CLF=0.022484,GYD=208.919475,SAR=3.74989,BDT=122.146624,SZL=16.449391,QAR=3.65076,PYG=6657.419222,HNL=26.335858,SDG=601.5,AWG=1.8,PEN=3.354202,CNH=6.951828,GBP=0.741826,PHP=59.418004,XOF=559.161043,LBP=89414.953049,XDR=0.700606,JPY=157.80794444,GIP=0.741826,PLN=3.604584,THB=31.052,ALL=82.873869,LRD=180.74312,SOS=569.727786,MUR=46.19,BRL=5.4022,JEP=0.741826,SGD=1.282185,BSD=1,KES=129,TWD=31.6248,GTQ=7.657064,ZMW=19.99708,EGP=47.4853,MZN=63.899993,MYR=4.0545,MXN=17.627961,DOP=63.550952,MWK=1731.592623,MNT=3560,VND=26267.402154,HTG=130.769539,RWF=1456.439065,YER=238.474916,KRW=1475.68436,XAG=0.0105057,GNF=8742.645964,XAF=559.161043,HRK=6.424574,GMD=74.000005,SHP=0.741826,AED=3.6725,UGX=3479.842341,JOD=0.709,UAH=43.213703,JMD=157.58988,ISK=124.46,IRR=42086,BIF=2956.330344,HUF=328.833386,RSD=100.088,IQD=1308.209761,date="2026-01-20",HKD=7.79849,NAD=16.454887,CZK=20.731771,AMD=378.215707,BTN=90.703058,CDF=2278.05503,SCR=13.337737,DJF=177.822431,BMD=1,VES=341.315409,MVR=15.46,NIO=36.748068,NOK=10.01071,BHD=0.377008,DZD=129.775907,BAM=1.679634,OMR=0.384497,CVE=94.695622,TZS=2530,ERN=15,COP=3664.237596,CNY=6.9596,PKR=279.432716,CLP=887.79,} ,["2025-12-01"]={VUV=122.16,MDL=16.849293,LKR=308.440119,AOA=915.181667,BOB=6.932361,ANG=1.79,XCG=1.80152,LAK=21690.351753,CAD=1.400175,CHF=0.8048,UZS=11930.736714,UYU=39.283503,BZD=2.014472,BYN=2.906852,TJS=9.231371,SBD=8.223823,SRD=38.5345,ZAR=17.08728,MGA=4478.986252,USD=1,KYD=0.833018,INR=89.61295,TND=2.94275,BGN=1.684745,MMK=2099.7,ZWL=322,MOP=8.019325,KZT=510.900302,XCD=2.70255,TRY=42.449897,TTD=6.775902,KWD=0.30695,IMP=0.757057,ARS=1451.296386,BTC=1.1585356e-05,AUD=1.528655,RUB=77.725713,BBD=2,PGK=4.282897,SEK=9.45374,ILS=3.258025,AFN=66.154689,BND=1.297155,RON=4.3846,GEL=2.695,NPR=143.478096,EUR=0.861519,NZD=1.746649,FJD=2.2718,PAB=1,LSL=17.085195,XPF=102.806601,LYD=5.458957,XPT=0.00060246,MAD=9.249742,KPW=900,XPD=0.00069686,BWP=13.368076,XAU=0.00023655,NGN=1446.95,KHR=4001.208752,WST=2.816,KGS=87.45,MKD=53.092885,IDR=16615.219303,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.339158,GGP=0.757057,FKP=0.757057,ETB=155.537173,CRC=493.225731,CUC=1,CUP=25.75,DKK=6.43447,KMF=423.999883,SLE=22.95,MRU=39.771493,SLL=20969.5,SYP=13002,SVC=8.74626,STN=21.210907,STD=22281.8,SSP=130.26,CLF=0.023701,GYD=209.13131,SAR=3.752988,BDT=122.055615,SZL=17.102732,QAR=3.643552,PYG=7001.435232,HNL=26.320434,SDG=601.5,AWG=1.8,PEN=3.36542,CNH=7.073091,GBP=0.757057,PHP=58.468993,XOF=565.119628,LBP=89660.000462,XDR=0.702731,JPY=155.563,GIP=0.757057,PLN=3.643788,THB=32.03,ALL=83.197804,LRD=177.599993,SOS=571.238076,MUR=46.159996,BRL=5.3571,JEP=0.757057,SGD=1.296525,BSD=1,KES=129.241346,TWD=31.411,GTQ=7.66136,ZMW=22.962357,EGP=47.5216,MZN=63.899993,MYR=4.131,MXN=18.3078,DOP=62.537712,MWK=1735.806291,MNT=3582.15,VND=26374.786164,HTG=130.981229,RWF=1455.910008,YER=238.350012,KRW=1471.27,XAG=0.01735769,GNF=8700.312917,XAF=565.119628,HRK=6.490997,GMD=73.000001,SHP=0.757057,AED=3.6725,UGX=3598.571905,JOD=0.709,UAH=42.433887,JMD=160.665001,ISK=127.51,IRR=42125,BIF=2955.374952,HUF=328.208589,RSD=101.124,IQD=1309.721181,date="2025-12-01",HKD=7.78825,NAD=17.085195,CZK=20.8127,AMD=381.036993,BTN=89.676096,CDF=2249.714546,SCR=14.388043,DJF=178.189315,BMD=1,VES=246.991142,MVR=15.41,NIO=36.840832,NOK=10.1309,BHD=0.376973,DZD=130.282188,BAM=1.681338,OMR=0.384496,CVE=95.025752,TZS=2468.226715,ERN=15,COP=3753.967183,CNY=7.0718,PKR=281.789108,CLP=929.8,} ,["2025-12-12"]={VUV=122.16,MDL=16.909049,LKR=309.078068,AOA=917,BOB=6.911523,ANG=1.79,XCG=1.802728,LAK=21680,CAD=1.37775,CHF=0.795932,UZS=12002.5,UYU=39.18363,BZD=2.011703,BYN=2.928602,TJS=9.192334,SBD=8.230592,SRD=38.548,ZAR=16.875405,MGA=4510,USD=1,KYD=0.833596,INR=90.527821,TND=2.925,BGN=1.66581,MMK=2099.7,ZWL=322,MOP=8.020795,KZT=521.669263,XCD=2.70255,TRY=42.696098,TTD=6.787844,KWD=0.306697,IMP=0.747775,ARS=1440.1981,BTC=1.1077509e-05,AUD=1.50263,RUB=79.673569,BBD=2,PGK=4.2592,SEK=9.2699,ILS=3.222955,AFN=66.189578,BND=1.291806,RON=4.3359,GEL=2.7,NPR=144.7317,EUR=0.851535,NZD=1.72295,FJD=2.2718,PAB=1,LSL=16.87577,XPF=101.615144,LYD=5.42,XPT=0.00057039,MAD=9.202228,KPW=900,XPD=0.00065995,BWP=13.253269,XAU=0.00023254,NGN=1452.57,KHR=4006,WST=2.816,KGS=87.45,MKD=52.398791,IDR=16633.75,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.485,GGP=0.747775,FKP=0.747775,ETB=155.225,CRC=497.598736,CUC=1,CUP=25.75,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.74,SLL=20969.5,SYP=13002,SVC=8.752207,STN=21.25,STD=22281.8,SSP=130.26,CLF=0.023253,GYD=209.264746,SAR=3.75231,BDT=122.238023,SZL=16.869813,QAR=3.6411,PYG=6718.827111,HNL=26.2,SDG=601.5,AWG=1.8,PEN=3.367665,CNH=7.05357,GBP=0.747775,PHP=59.115002,XOF=558.570282,LBP=89550,XDR=0.696946,JPY=155.756,GIP=0.747775,PLN=3.598076,THB=31.444383,ALL=82.481087,LRD=177.024983,SOS=571.5,MUR=45.920001,BRL=5.4194,JEP=0.747775,SGD=1.292,BSD=1,KES=128.9,TWD=31.3351,GTQ=7.661306,ZMW=23.081056,EGP=47.536306,MZN=63.909994,MYR=4.0973,MXN=18.0144,DOP=63.85,MWK=1736.5,MNT=3582.15,VND=26306,HTG=131.108275,RWF=1451,YER=238.475064,KRW=1474.98,XAG=0.01613893,GNF=8691,XAF=558.570282,HRK=6.41775,GMD=73.000001,SHP=0.747775,AED=3.673,UGX=3555.146958,JOD=0.709,UAH=42.263494,JMD=160.152175,ISK=126.4,IRR=42122.5,BIF=2965,HUF=327.99,RSD=99.967,IQD=1310,date="2025-12-12",HKD=7.78165,NAD=16.87577,CZK=20.6691,AMD=381.77,BTN=90.457089,CDF=2240,SCR=14.958069,DJF=178,BMD=1,VES=264.734869,MVR=15.4,NIO=36.775,NOK=10.1374,BHD=0.376942,DZD=129.901645,BAM=1.667434,OMR=0.384503,CVE=94.051451,TZS=2470,ERN=15,COP=3802.541263,CNY=7.0545,PKR=280.225,CLP=910.25,} ,["2026-01-31"]={VUV=121.3,MDL=16.950039,LKR=309.30123,AOA=917,BOB=6.91133,ANG=1.79,XCG=1.802537,LAK=21500,CAD=1.36245,CHF=0.772641,UZS=12319.8887,UYU=38.803839,BZD=2.011543,BYN=2.870311,TJS=9.336458,SBD=8.051613,SRD=38.0505,ZAR=16.14349,MGA=4503.579222,USD=1,KYD=0.83334,INR=91.68255,TND=2.845,BGN=1.65042,MMK=2099.9,ZWL=322,MOP=8.042788,KZT=503.028022,XCD=2.70255,TRY=43.489399,TTD=6.790798,KWD=0.30692,IMP=0.730354,ARS=1449.32045,BTC=1.192759e-05,AUD=1.436782,RUB=76.110703,BBD=2,PGK=4.2745,SEK=8.9254,ILS=3.090625,AFN=64.999999,BND=1.266641,RON=4.2999,GEL=2.695,NPR=148.068638,EUR=0.843616,NZD=1.660854,FJD=2.20465,PAB=1,LSL=16.001079,XPF=100.670209,LYD=6.323584,XPT=0.00038571,MAD=9.141281,KPW=900,XPD=0.00049525,BWP=13.186081,XAU=0.00020388,NGN=1386.48,KHR=4052.386136,WST=2.7678,KGS=87.45,MKD=51.981077,IDR=16773.5,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.945,GGP=0.730354,FKP=0.730354,ETB=156.549937,CRC=495.268331,CUC=1,CUP=25.75,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=39.88,SLL=20969.5,SYP=13002,SVC=8.751041,STN=20.662551,STD=22281.8,SSP=130.26,CLF=0.021943,GYD=209.248311,SAR=3.751091,BDT=122.221596,SZL=15.996187,QAR=3.64105,PYG=6750.331773,HNL=26.46,SDG=601.5,AWG=1.80125,PEN=3.369331,CNH=6.9568,GBP=0.730354,PHP=58.897505,XOF=553.376049,LBP=90212.01655,XDR=0.688021,JPY=154.745,GIP=0.730354,PLN=3.555949,THB=31.553287,ALL=81.528521,LRD=185.249965,SOS=575.936456,MUR=45.429998,BRL=5.2587,JEP=0.730354,SGD=1.2699,BSD=1,KES=129,TWD=31.598,GTQ=7.67135,ZMW=19.777014,EGP=46.9274,MZN=63.759998,MYR=3.942,MXN=17.466,DOP=62.75,MWK=1737,MNT=3560,VND=25895,HTG=130.891524,RWF=1452,YER=238.324963,KRW=1450.79,XAG=0.00947652,GNF=8750,XAF=553.376049,HRK=6.35793,GMD=73.000001,SHP=0.730354,AED=3.6725,UGX=3602.887191,JOD=0.709,UAH=43.192324,JMD=156.730672,ISK=122.31,IRR=42086,BIF=2965,HUF=321.68,RSD=98.914,IQD=1320.285836,date="2026-01-31",HKD=7.80995,NAD=16.001079,CZK=20.5285,AMD=382.046237,BTN=92.542555,CDF=2318.844453,SCR=14.516306,DJF=179.452139,BMD=1,VES=366.84663,MVR=15.46,NIO=36.7,NOK=9.643,BHD=0.378011,DZD=129.651447,BAM=1.649455,OMR=0.385115,CVE=92.994117,TZS=2575,ERN=15,COP=3669.739076,CNY=6.95175,PKR=279.818763,CLP=866.43,} ,["2026-01-02"]={VUV=122.16,MDL=16.690409,LKR=309.722133,AOA=917,BOB=6.909559,ANG=1.79,XCG=1.802078,LAK=21600,CAD=1.37385,CHF=0.791936,UZS=12030,UYU=39.053732,BZD=2.010601,BYN=2.936714,TJS=9.232304,SBD=8.143457,SRD=38.1265,ZAR=16.489801,MGA=4580,USD=1,KYD=0.833067,INR=90.01445,TND=2.88625,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.024579,KZT=507.226278,XCD=2.70255,TRY=43.0375,TTD=6.796386,KWD=0.30732,IMP=0.742446,ARS=1477.2025,BTC=1.1116794e-05,AUD=1.493652,RUB=80.452825,BBD=2,PGK=4.2565,SEK=9.221,ILS=3.18636,AFN=65.5,BND=1.286358,RON=4.3422,GEL=2.705,NPR=144.150876,EUR=0.8528,NZD=1.733703,FJD=2.276,PAB=1,LSL=16.55,XPF=101.76611,LYD=5.413911,XPT=0.00047194,MAD=9.1325,KPW=900,XPD=0.00059933,BWP=13.139445,XAU=0.00023082,NGN=1434.37,KHR=4015,WST=2.816,KGS=87.4435,MKD=52.474318,IDR=16702.5,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.472182,GGP=0.742446,FKP=0.742446,ETB=155.2,CRC=497.383718,CUC=1,CUP=25.75,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.72,SLL=20969.5,SYP=13002,SVC=8.747713,STN=21.05,STD=22281.8,SSP=130.26,CLF=0.023109,GYD=209.153706,SAR=3.750315,BDT=122.256482,SZL=16.55,QAR=3.641,PYG=6562.805584,HNL=26.450001,SDG=601.5,AWG=1.80125,PEN=3.36225,CNH=6.9723,GBP=0.742446,PHP=58.818994,XOF=559.40013,LBP=89550,XDR=0.693651,JPY=156.785,GIP=0.742446,PLN=3.591763,THB=31.53233,ALL=82.470889,LRD=178.650019,SOS=571.5,MUR=46.11,BRL=5.42375,JEP=0.742446,SGD=1.2856,BSD=1,KES=129,TWD=31.3737,GTQ=7.669195,ZMW=22.068425,EGP=47.6994,MZN=63.899993,MYR=4.0555,MXN=17.9051,DOP=63,MWK=1737,MNT=3582.15,VND=26298.488292,HTG=130.853272,RWF=1453,YER=238.399929,KRW=1442.57,XAG=0.01373177,GNF=8746.073265,XAF=559.40013,HRK=6.429,GMD=73.9143,SHP=0.742446,AED=3.6729,UGX=3622.076272,JOD=0.709,UAH=42.325642,JMD=158.860888,ISK=125.77,IRR=42057,BIF=2961,HUF=326.97,RSD=99.975,IQD=1310,date="2026-01-02",HKD=7.79195,NAD=16.55,CZK=20.6021,AMD=381.225628,BTN=90.094525,CDF=2196,SCR=14.549409,DJF=178,BMD=1,VES=300.624579,MVR=15.46,NIO=36.74,NOK=10.0651,BHD=0.377874,DZD=129.865821,BAM=1.66801,OMR=0.384502,CVE=94.375,TZS=2470,ERN=15,COP=3767.952985,CNY=6.99385,PKR=280.05,CLP=906.56,} ,["2025-12-27"]={VUV=122.16,MDL=16.773401,LKR=309.6,AOA=912.2861,BOB=6.926335,ANG=1.79,XCG=1.8015,LAK=21644.7,CAD=1.36825,CHF=0.78828,UZS=12053.8,UYU=39.198992,BZD=2.013399,BYN=2.91926,TJS=9.22765,SBD=8.1534,SRD=38.3409,ZAR=16.6613,MGA=4578.444925,USD=1,KYD=0.833333,INR=89.814499,TND=2.89892,BGN=1.6604,MMK=2099.7,ZWL=322,MOP=8.0043,KZT=507.506493,XCD=2.70255,TRY=42.822996,TTD=6.80077,KWD=0.307292,IMP=0.740741,ARS=1451.0548,BTC=1.1391161e-05,AUD=1.48876,RUB=79.007422,BBD=2,PGK=4.31904,SEK=9.1579,ILS=3.19252,AFN=66.228053,BND=1.28395,RON=4.3215,GEL=2.689493,NPR=143.701972,EUR=0.849293,NZD=1.712916,FJD=2.2692,PAB=1,LSL=16.6643,XPF=101.347611,LYD=5.41244,XPT=0.00040207,MAD=9.11623,KPW=900,XPD=0.00049333,BWP=13.54,XAU=0.00022056,NGN=1451.09,KHR=4007.8,WST=2.816,KGS=87.45,MKD=52.283115,IDR=16772.3,TMT=3.50454,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.931,GGP=0.740741,FKP=0.740741,ETB=155.51245,CRC=496.311368,CUC=1,CUP=25.75,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=40.026,SLL=20969.5,SYP=13002,SVC=8.75,STN=21.316,STD=22281.8,SSP=130.26,CLF=0.023092,GYD=209.144001,SAR=3.751773,BDT=122.213,SZL=16.6643,QAR=3.64846,PYG=6797.65,HNL=26.3628,SDG=601.5,AWG=1.80025,PEN=3.36698,CNH=7.0072,GBP=0.740741,PHP=58.708494,XOF=557.099674,LBP=89845,XDR=0.692794,JPY=156.565,GIP=0.740741,PLN=3.579041,THB=31.078935,ALL=81.7956,LRD=177.294,SOS=570.537,MUR=45.990004,BRL=5.5443,JEP=0.740741,SGD=1.2834,BSD=1,KES=128.95,TWD=31.395,GTQ=7.663419,ZMW=22.5491,EGP=47.55382,MZN=63.830001,MYR=4.0485,MXN=17.9108,DOP=62.751437,MWK=1735.7,MNT=3582.15,VND=26291.574005,HTG=130.956,RWF=1455.560001,YER=238.374992,KRW=1442.33,XAG=0.01261283,GNF=8740.49,XAF=557.099674,HRK=6.40092,GMD=74.385701,SHP=0.740741,AED=3.6725,UGX=3609.979993,JOD=0.709,UAH=42.142899,JMD=159.412936,ISK=125.73,IRR=42057,BIF=2957.97,HUF=328.6,RSD=99.681592,IQD=1310.2,date="2025-12-27",HKD=7.77175,NAD=16.6643,CZK=20.5896,AMD=381.47,BTN=89.816,CDF=2200.000002,SCR=14.461185,DJF=177.827972,BMD=1,VES=289.897163,MVR=15.4557,NIO=36.802801,NOK=10.0094,BHD=0.377309,DZD=129.658,BAM=1.66157,OMR=0.384612,CVE=93.6756,TZS=2470,ERN=15,COP=3768.233788,CNY=7.0067,PKR=280.155989,CLP=905.9,} ,["2025-12-31"]={VUV=122.16,MDL=16.79816,LKR=309.880949,AOA=912.286,BOB=6.930128,ANG=1.79,XCG=1.803607,LAK=21634.491256,CAD=1.372522,CHF=0.793579,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SBD=8.136831,SRD=38.1265,ZAR=16.569497,MGA=4593.348449,USD=1,KYD=0.833994,INR=89.980435,TND=2.918151,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.023887,KZT=507.398874,XCD=2.70255,TRY=42.958,TTD=6.802286,KWD=0.30769,IMP=0.743625,ARS=1451.495167,BTC=1.142884e-05,AUD=1.499215,RUB=79.10253,BBD=2,PGK=4.262823,SEK=9.22667,ILS=3.186909,AFN=66.106128,BND=1.286514,RON=4.34072,GEL=2.695,NPR=144.120707,EUR=0.852332,NZD=1.738224,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.710271,LYD=5.419681,XPT=0.00049343,MAD=9.125364,KPW=900,XPD=0.00061165,BWP=13.139445,XAU=0.00023119,NGN=1446.194504,KHR=4009.819569,WST=2.816,KGS=87.4435,MKD=52.457552,IDR=16693.416771,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.508067,GGP=0.743625,FKP=0.743625,ETB=155.306805,CRC=497.073471,CUC=1,CUP=25.75,DKK=6.366196,KMF=420.000076,SLE=24.05,MRU=39.738642,SLL=20969.5,SYP=13002,SVC=8.756506,STN=20.871136,STD=22281.8,SSP=130.26,CLF=0.022945,GYD=209.36909,SAR=3.750485,BDT=122.381009,SZL=16.560608,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,AWG=1.8025,PEN=3.366031,CNH=6.97853,GBP=0.743625,PHP=58.881503,XOF=559.093191,LBP=89631.220105,XDR=0.694966,JPY=156.86203732,GIP=0.743625,PLN=3.596316,THB=31.483218,ALL=82.462284,LRD=178.128755,SOS=570.932583,MUR=46.250002,BRL=5.515452,JEP=0.743625,SGD=1.28667,BSD=1,KES=129.092279,TWD=31.384466,GTQ=7.675532,ZMW=22.191554,EGP=47.703788,MZN=63.909994,MYR=4.058,MXN=18.022913,DOP=63.090464,MWK=1735.287608,MNT=3582.15,VND=26299.244146,HTG=130.968519,RWF=1458.082773,YER=238.449979,KRW=1443.95756,XAG=0.01399283,GNF=8754.87058,XAF=559.093191,HRK=6.41458,GMD=74.000005,SHP=0.743625,AED=3.6725,UGX=3623.079223,JOD=0.709,UAH=42.33859,JMD=159.029532,ISK=125.47,IRR=42057,BIF=2960.449978,HUF=327.705179,RSD=99.969429,IQD=1310.965518,date="2025-12-31",HKD=7.783922,NAD=16.565292,CZK=20.59027,AMD=381.646962,BTN=90.075555,CDF=2284.164255,SCR=13.71523,DJF=177.827972,BMD=1,VES=297.77053,MVR=15.45,NIO=36.826904,NOK=10.087534,BHD=0.376969,DZD=129.565347,BAM=1.666106,OMR=0.384498,CVE=93.933679,TZS=2470.316,ERN=15,COP=3773.287909,CNY=6.9955,PKR=280.232031,CLP=900.52045,} ,["2025-12-26"]={VUV=122.16,MDL=16.777482,LKR=309.599969,AOA=912.2861,BOB=6.926235,ANG=1.79,XCG=1.802508,LAK=21644.683147,CAD=1.36825,CHF=0.7894,UZS=12053.550159,UYU=39.198992,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.1534,SRD=38.3355,ZAR=16.668,MGA=4573.688358,USD=1,KYD=0.833489,INR=89.786151,TND=2.909676,BGN=1.6604,MMK=2099.7,ZWL=322,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.837498,TTD=6.803263,KWD=0.307292,IMP=0.74065,ARS=1451.0548,BTC=1.1454974e-05,AUD=1.48875,RUB=79.007422,BBD=2,PGK=4.314469,SEK=9.1579,ILS=3.19252,AFN=66.379449,BND=1.284077,RON=4.3251,GEL=2.6895,NPR=143.390645,EUR=0.849365,NZD=1.713209,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.356219,LYD=5.412443,XPT=0.00040207,MAD=9.124909,KPW=900,XPD=0.00049333,BWP=13.14687,XAU=0.00022056,NGN=1451.09,KHR=4008.850394,WST=2.816,KGS=87.45,MKD=52.283115,IDR=16772.3,TMT=3.50454,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.319125,GGP=0.74065,FKP=0.74065,ETB=155.604912,CRC=499.518543,CUC=1,CUP=25.75,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=39.846176,SLL=20969.5,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,CLF=0.023092,GYD=209.237203,SAR=3.752442,BDT=122.216702,SZL=16.631683,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,AWG=1.80025,PEN=3.365433,CNH=7.00405,GBP=0.74065,PHP=58.708494,XOF=557.146992,LBP=89563.415385,XDR=0.692918,JPY=156.575,GIP=0.74065,PLN=3.58005,THB=31.078935,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.990004,BRL=5.5443,JEP=0.74065,SGD=1.2841,BSD=1,KES=128.95,TWD=31.395,GTQ=7.662397,ZMW=22.577472,EGP=47.55382,MZN=63.830001,MYR=4.0485,MXN=17.9108,DOP=62.690023,MWK=1734.232977,MNT=3582.15,VND=26291.574005,HTG=130.951931,RWF=1456.656731,YER=238.374992,KRW=1442.33,XAG=0.01261283,GNF=8741.157977,XAF=557.146992,HRK=6.40092,GMD=74.385701,SHP=0.74065,AED=3.6725,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,ISK=125.73,IRR=42057,BIF=2957.762859,HUF=328.6,RSD=99.658,IQD=1310.199118,date="2025-12-26",HKD=7.77175,NAD=16.645168,CZK=20.5896,AMD=381.549664,BTN=89.619718,CDF=2277.76427,SCR=14.463248,DJF=177.827972,BMD=1,VES=289.897029,MVR=15.4557,NIO=36.806643,NOK=10.0094,BHD=0.377363,DZD=129.707917,BAM=1.658674,OMR=0.384496,CVE=93.513453,TZS=2470,ERN=15,COP=3768.233788,CNY=7.0067,PKR=280.161107,CLP=905.9,} ,["2025-12-21"]={VUV=122.16,MDL=16.916899,LKR=309.636542,AOA=915.381333,BOB=6.910892,ANG=1.79,XCG=1.8024,LAK=21657.556874,CAD=1.379181,CHF=0.795505,UZS=12022.730169,UYU=39.237942,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,SRD=38.4415,ZAR=16.762845,MGA=4543.432494,USD=1,KYD=0.83344,INR=89.571356,TND=2.919915,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.814755,TTD=6.787925,KWD=0.306937,IMP=0.747442,ARS=1450.948506,BTC=1.1284596e-05,AUD=1.512315,RUB=80.485736,BBD=2,PGK=4.254841,SEK=9.271195,ILS=3.207,AFN=66.106126,BND=1.292857,RON=4.3354,GEL=2.685,NPR=143.372175,EUR=0.85394,NZD=1.737245,FJD=2.28426,PAB=1,LSL=16.773459,XPF=101.902146,LYD=5.420621,XPT=0.00049353,MAD=9.164521,KPW=900,XPD=0.00055791,BWP=14.066863,XAU=0.00022961,NGN=1459.741647,KHR=4012.97745,WST=2.816,KGS=87.45,MKD=52.557531,IDR=16707.445593,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.485019,GGP=0.747442,FKP=0.747442,ETB=155.310232,CRC=499.466894,CUC=1,CUP=25.75,DKK=6.378385,KMF=420.000076,SLE=24.05,MRU=39.928704,SLL=20969.5,SYP=13002,SVC=8.750267,STN=21.047597,STD=22281.8,SSP=130.26,CLF=0.023213,GYD=209.231041,SAR=3.751,BDT=122.309017,SZL=16.771751,QAR=3.642984,PYG=6709.39027,HNL=26.359153,SDG=601.5,AWG=1.8025,PEN=3.367466,CNH=7.03474,GBP=0.747442,PHP=58.586165,XOF=560.147907,LBP=89558.938908,XDR=0.69664,JPY=157.62725,GIP=0.747442,PLN=3.592014,THB=31.463217,ALL=82.403739,LRD=177.154828,SOS=570.711186,MUR=46.15,BRL=5.54215,JEP=0.747442,SGD=1.292646,BSD=1,KES=128.907955,TWD=31.51945,GTQ=7.663208,ZMW=22.626703,EGP=47.707456,MZN=63.899993,MYR=4.077,MXN=18.021257,DOP=62.635704,MWK=1734.738456,MNT=3582.15,VND=26312.404293,HTG=131.121638,RWF=1456.1291,YER=238.399929,KRW=1475.723113,XAG=0.01482845,GNF=8730.511514,XAF=560.147907,HRK=6.435089,GMD=73.000001,SHP=0.747442,AED=3.67256,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,ISK=125.651254,IRR=42100,BIF=2957.593736,HUF=330.220016,RSD=100.188664,IQD=1310.084193,date="2025-12-21",HKD=7.78106,NAD=16.773459,CZK=20.772919,AMD=381.524413,BTN=89.607614,CDF=2281.708353,SCR=15.154086,DJF=177.970442,BMD=1,VES=282.159786,MVR=15.45,NIO=36.783662,NOK=10.136931,BHD=0.377007,DZD=129.832255,BAM=1.670125,OMR=0.385239,CVE=94.217284,TZS=2495.150833,ERN=15,COP=3860.507272,CNY=7.04095,PKR=280.216796,CLP=909.972364,} ,["2025-12-30"]={VUV=122.16,MDL=16.650107,LKR=310.068566,AOA=915.428667,BOB=6.936446,ANG=1.79,XCG=1.802673,LAK=21613.026613,CAD=1.369574,CHF=0.791912,UZS=12032.15552,UYU=39.152942,BZD=2.011611,BYN=2.887574,TJS=9.235202,SBD=8.136831,SRD=38.1265,ZAR=16.601508,MGA=4574.903591,USD=1,KYD=0.833564,INR=89.769951,TND=2.88968,BGN=1.6648,MMK=2099.7,ZWL=322,MOP=8.019245,KZT=502.158731,XCD=2.70255,TRY=42.965402,TTD=6.792642,KWD=0.3077,IMP=0.742666,ARS=1451.4939,BTC=1.1309402e-05,AUD=1.49345,RUB=79.500018,BBD=2,PGK=4.259506,SEK=9.198859,ILS=3.177105,AFN=65.561814,BND=1.2833,RON=4.3325,GEL=2.695,NPR=143.763249,EUR=0.851371,NZD=1.727116,FJD=2.2733,PAB=1,LSL=16.617964,XPF=101.595592,LYD=5.410856,XPT=0.00046892,MAD=9.111364,KPW=900,XPD=0.00061871,BWP=13.150345,XAU=0.00023046,NGN=1457.42,KHR=4011.190709,WST=2.816,KGS=87.4177,MKD=52.407083,IDR=16726.1,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.681455,GGP=0.742666,FKP=0.742666,ETB=155.428804,CRC=496.591389,CUC=1,CUP=25.75,DKK=6.3587,KMF=420.000076,SLE=24.05,MRU=39.770583,SLL=20969.5,SYP=13002,SVC=8.752237,STN=21.008632,STD=22281.8,SSP=130.26,CLF=0.022953,GYD=209.221041,SAR=3.7496,BDT=122.340902,SZL=16.636065,QAR=3.644188,PYG=6566.750162,HNL=26.473753,SDG=601.5,AWG=1.8025,PEN=3.365861,CNH=6.993789,GBP=0.742666,PHP=58.887998,XOF=558.462809,LBP=89684.836,XDR=0.692897,JPY=156.40216667,GIP=0.742666,PLN=3.59603,THB=31.46,ALL=82.224619,LRD=178.308437,SOS=570.977706,MUR=46.059999,BRL=5.4778,JEP=0.742666,SGD=1.284357,BSD=1,KES=129.049142,TWD=31.268601,GTQ=7.666708,ZMW=22.230156,EGP=47.7082,MZN=63.909994,MYR=4.0475,MXN=17.993501,DOP=62.925599,MWK=1734.843354,MNT=3582.15,VND=26267.447464,HTG=130.905612,RWF=1455.202068,YER=238.449979,KRW=1439.01,XAG=0.01329264,GNF=8742.760902,XAF=558.462809,HRK=6.414385,GMD=74.000005,SHP=0.742666,AED=3.6725,UGX=3621.160293,JOD=0.709,UAH=42.427096,JMD=160.542668,ISK=125.33,IRR=42057,BIF=2959.235245,HUF=328.58529,RSD=99.858505,IQD=1310.193134,date="2025-12-30",HKD=7.78125,NAD=16.617691,CZK=20.64347,AMD=381.497673,BTN=89.854173,CDF=2165.230185,SCR=14.097254,DJF=177.762377,BMD=1,VES=297.77053,MVR=15.45,NIO=36.777763,NOK=10.054565,BHD=0.376994,DZD=129.515442,BAM=1.662551,OMR=0.384503,CVE=93.939232,TZS=2461.669,ERN=15,COP=3755.433173,CNY=6.9964,PKR=280.12632,CLP=900.900901,} ,["2025-12-29"]={VUV=122.16,MDL=16.629348,LKR=310.143104,AOA=915.4287,BOB=6.928454,ANG=1.79,XCG=1.8031,LAK=21625.577334,CAD=1.3688,CHF=0.788927,UZS=12045,UYU=39.152942,BZD=2.012074,BYN=2.889418,TJS=9.209445,SBD=8.133497,SRD=38.249,ZAR=16.688029,MGA=4570.205918,USD=1,KYD=0.833709,INR=89.900449,TND=2.889,BGN=1.660882,MMK=2099.7,ZWL=322,MOP=8.010731,KZT=502.231798,XCD=2.70255,TRY=42.940801,TTD=6.801697,KWD=0.306946,IMP=0.740253,ARS=1456.9939,BTC=1.1477416e-05,AUD=1.493625,RUB=78.497362,BBD=2,PGK=4.321318,SEK=9.181734,ILS=3.18073,AFN=65.500004,BND=1.286458,RON=4.3279,GEL=2.685,NPR=143.87135,EUR=0.849437,NZD=1.721793,FJD=2.2723,PAB=1,LSL=16.656422,XPF=101.364827,LYD=5.415,XPT=0.00047717,MAD=9.107001,KPW=900,XPD=0.00061138,BWP=13.153128,XAU=0.00023011,NGN=1455.4,KHR=4015,WST=2.816,KGS=87.4115,MKD=52.288886,IDR=16777,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.102848,GGP=0.740253,FKP=0.740253,ETB=155.2384,CRC=495.650581,CUC=1,CUP=25.75,DKK=6.343521,KMF=418.500818,SLE=24.1,MRU=39.819649,SLL=20969.5,SYP=13002,SVC=8.754029,STN=21.25,STD=22281.8,SSP=130.26,CLF=0.023318,GYD=209.317917,SAR=3.750393,BDT=122.369336,SZL=16.69,QAR=3.641,PYG=6780.405521,HNL=26.405001,SDG=601.5,AWG=1.8,PEN=3.36758,CNH=6.99928,GBP=0.740253,PHP=58.845998,XOF=557.19431,LBP=89547.043385,XDR=0.692794,JPY=155.995,GIP=0.740253,PLN=3.591037,THB=31.64,ALL=82.032774,LRD=177.81642,SOS=571.043235,MUR=46.08,BRL=5.5707,JEP=0.740253,SGD=1.2856,BSD=1,KES=128.9,TWD=31.336,GTQ=7.670788,ZMW=22.410333,EGP=47.6669,MZN=63.899993,MYR=4.06,MXN=17.97495,DOP=62.9,MWK=1735.875078,MNT=3582.15,VND=26284.663353,HTG=131.017065,RWF=1452.5,YER=238.350012,KRW=1435.81,XAG=0.01378341,GNF=8742.5,XAF=557.19431,HRK=6.40033,GMD=74.000005,SHP=0.740253,AED=3.6725,UGX=3618.994851,JOD=0.709,UAH=42.252669,JMD=159.385019,ISK=125.21,IRR=42057,BIF=2965,HUF=328.206286,RSD=99.657164,IQD=1310,date="2025-12-29",HKD=7.77415,NAD=16.639996,CZK=20.62355,AMD=381.54985,BTN=89.918712,CDF=2200,SCR=15.036483,DJF=178,BMD=1,VES=294.601176,MVR=15.46,NIO=36.791462,NOK=10.04321,BHD=0.377038,DZD=129.524118,BAM=1.663067,OMR=0.384494,CVE=94.25,TZS=2455,ERN=15,COP=3695.56988,CNY=7.006,PKR=280.19218,CLP=917.431193,} ,["2026-02-08"]={VUV=119.995,MDL=17.000296,LKR=308.478118,AOA=912.1331,BOB=6.889932,ANG=1.79,XCG=1.797032,LAK=21426.785475,CAD=1.3665,CHF=0.776259,UZS=12243.893975,UYU=38.350076,BZD=2.005328,BYN=2.864561,TJS=9.342721,SBD=8.058149,SRD=37.818,ZAR=16.055,MGA=4426.380569,USD=1,KYD=0.830902,INR=90.596495,TND=2.891793,BGN=1.65512,MMK=2099.9,ZWL=322,MOP=8.023933,KZT=493.331959,XCD=2.70255,TRY=43.612501,TTD=6.752083,KWD=0.306482,IMP=0.735476,ARS=1438.021307,BTC=1.4057616e-05,AUD=1.425253,RUB=76.786477,BBD=2,PGK=4.275868,SEK=9.00931,ILS=3.110725,AFN=64.999999,BND=1.269737,RON=4.3104,GEL=2.695,NPR=144.506768,EUR=0.845673,NZD=1.66238,FJD=2.2095,PAB=1,LSL=16.086093,XPF=100.915653,LYD=6.314009,XPT=0.00048765,MAD=9.153622,KPW=900,XPD=0.00058214,BWP=13.200558,XAU=0.00020137,NGN=1363.777822,KHR=4023.8488,WST=2.72629,KGS=87.45,MKD=52.126936,IDR=16855.5,TMT=3.505,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.957757,GGP=0.735476,FKP=0.735476,ETB=155.007363,CRC=494.312348,CUC=1,CUP=25.75,DKK=6.31581,KMF=419.000301,SLE=24.45,MRU=39.425769,SLL=20969.5,SYP=13002,SVC=8.724259,STN=20.719692,STD=22281.8,SSP=130.26,CLF=0.021803,GYD=208.609196,SAR=3.748738,BDT=121.941703,SZL=16.08271,QAR=3.634319,PYG=6587.974762,HNL=26.338536,SDG=601.5,AWG=1.8025,PEN=3.354899,CNH=6.92975,GBP=0.735476,PHP=58.512502,XOF=554.725239,LBP=89309.7243,XDR=0.689923,JPY=157.0675,GIP=0.735476,PLN=3.567015,THB=31.528118,ALL=81.652501,LRD=187.449785,SOS=568.818667,MUR=46.059998,BRL=5.2171,JEP=0.735476,SGD=1.27295,BSD=1,KES=128.622769,TWD=31.59,GTQ=7.647681,ZMW=18.570764,EGP=46.728964,MZN=63.749999,MYR=3.9465,MXN=17.255,DOP=62.928668,MWK=1728.9526,MNT=3569,VND=25950,HTG=130.618602,RWF=1455.287256,YER=238.400014,KRW=1463.8,XAG=0.01284547,GNF=8752.208513,XAF=554.725239,HRK=6.3761,GMD=73.000001,SHP=0.735476,AED=3.6725,UGX=3547.710751,JOD=0.709,UAH=42.828111,JMD=156.05735,ISK=122.626742,IRR=42086,BIF=2954.880917,HUF=319.4925,RSD=99.325375,IQD=1306.18631,date="2026-02-08",HKD=7.81364,NAD=16.086093,CZK=20.4816,AMD=376.168033,BTN=90.316729,CDF=2278.334201,SCR=13.84955,DJF=177.555135,BMD=1,VES=377.985189,MVR=15.45,NIO=36.694998,NOK=9.666395,BHD=0.375914,DZD=129.623858,BAM=1.654023,OMR=0.383441,CVE=93.2513,TZS=2577.446756,ERN=15,COP=3699.392097,CNY=6.93895,PKR=278.81209,CLP=857.769885,} ,["2025-11-02"]={VUV=121.685,MDL=16.962075,LKR=303.599324,AOA=915.326,BOB=6.890814,ANG=1.79,XCG=1.797233,LAK=21560.205276,CAD=1.401615,CHF=0.80494,UZS=11982.211198,UYU=39.814846,BZD=2.005604,BYN=3.399026,TJS=9.184189,SBD=8.237372,SRD=38.5095,ZAR=17.318309,MGA=4484.934734,USD=1,KYD=0.830984,INR=88.788093,TND=2.940482,BGN=1.691064,MMK=2099.7,ZWL=322,MOP=7.982499,KZT=528.014014,XCD=2.70255,TRY=42.063249,TTD=6.753739,KWD=0.306251,IMP=0.761388,ARS=1447.943168,BTC=9.041488e-06,AUD=1.527793,RUB=80.896682,BBD=2,PGK=4.206003,SEK=9.498495,ILS=3.253331,AFN=66.208046,BND=1.297125,RON=4.41446,GEL=2.715,NPR=141.445724,EUR=0.867489,NZD=1.74766,FJD=2.29168,PAB=1,LSL=17.291424,XPF=103.518966,LYD=5.439912,XPT=0.000642,MAD=9.240827,KPW=900,XPD=0.00069169,BWP=13.391094,XAU=0.00025122,NGN=1445.541811,KHR=4002.948003,WST=2.7902,KGS=87.45,MKD=53.122986,IDR=16638.990402,TMT=3.5,ZWG=26.63,AZN=1.7,TOP=2.407759,GHS=10.865547,GGP=0.761388,FKP=0.761388,ETB=153.657332,CRC=500.107681,CUC=1,CUP=25.75,DKK=6.478805,KMF=426.00007,SLE=23.17,MRU=39.992125,SLL=20969.5,SYP=13002,SVC=8.725376,STN=21.2144,STD=22281.8,SSP=130.26,CLF=0.02402,GYD=208.629681,SAR=3.742158,BDT=121.858713,SZL=17.288321,QAR=3.638675,PYG=7054.665569,HNL=26.232974,SDG=601.5,AWG=1.8,PEN=3.375475,CNH=7.121245,GBP=0.761388,PHP=58.710333,XOF=569.035437,LBP=89379.81884,XDR=0.703306,JPY=154.20902005,GIP=0.761388,PLN=3.691926,THB=32.427931,ALL=83.494975,LRD=183.196296,SOS=576.251008,MUR=45.749998,BRL=5.375871,JEP=0.761388,SGD=1.301858,BSD=1,KES=128.913413,TWD=30.7926,GTQ=7.644295,ZMW=22.06302,EGP=47.295504,MZN=63.899993,MYR=4.1937,MXN=18.55647,DOP=64.077385,MWK=1730.599873,MNT=3589.8,VND=26315.791296,HTG=130.436669,RWF=1448.639844,YER=238.500015,KRW=1430.222072,XAG=0.02058643,GNF=8659.350662,XAF=569.035437,HRK=6.535639,GMD=72.50001,SHP=0.761388,AED=3.6726,UGX=3473.432353,JOD=0.709,UAH=41.795076,JMD=160.049999,ISK=125.025268,IRR=42075,BIF=2931.990399,HUF=336.652758,RSD=101.158055,IQD=1307.080962,date="2025-11-02",HKD=7.770987,NAD=17.291424,CZK=21.11315,AMD=381.646657,BTN=88.403813,CDF=2262.815056,SCR=14.44669,DJF=177.561311,BMD=1,VES=221.468847,MVR=15.3,NIO=36.703887,NOK=10.122169,BHD=0.375412,DZD=129.549054,BAM=1.686107,OMR=0.382934,CVE=95.278095,TZS=2454.995737,ERN=15,COP=3876.004578,CNY=7.1174,PKR=282.085355,CLP=942.131915,} ,["2025-11-21"]={VUV=122.16,MDL=17.153903,LKR=307.69884,AOA=917,BOB=6.907936,ANG=1.79,XCG=1.801659,LAK=21700,CAD=1.410265,CHF=0.8084,UZS=11950,UYU=39.759763,BZD=2.01053,BYN=3.414795,TJS=9.221974,SBD=8.230592,SRD=38.5525,ZAR=17.3742,MGA=4490,USD=1,KYD=0.833105,INR=89.620661,TND=2.9455,BGN=1.69928,MMK=2099.7,ZWL=322,MOP=8.01649,KZT=520.47119,XCD=2.70255,TRY=42.441201,TTD=6.792384,KWD=0.307019,IMP=0.763242,ARS=1423.509072,BTC=1.17529e-05,AUD=1.549427,RUB=79.05422,BBD=2,PGK=4.22825,SEK=9.552,ILS=3.288115,AFN=66.5,BND=1.308596,RON=4.4199,GEL=2.7,NPR=141.584821,EUR=0.8684,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.21,XPF=103.627685,LYD=5.47,XPT=0.00066224,MAD=9.2825,KPW=900,XPD=0.0007251,BWP=13.476166,XAU=0.00024599,NGN=1452.42,KHR=4012.5,WST=2.816,KGS=87.45,MKD=53.457899,IDR=16671.6,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.025,GGP=0.763242,FKP=0.763242,ETB=154.2,CRC=500.344897,CUC=1,CUP=25.75,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.82,SLL=20969.5,SYP=13002,SVC=8.747214,STN=21.285931,STD=22281.8,SSP=130.26,CLF=0.023938,GYD=209.149452,SAR=3.748231,BDT=122.555905,SZL=17.24,QAR=3.641,PYG=7013.017001,HNL=26.25,SDG=601.5,AWG=1.8,PEN=3.378932,CNH=7.1085,GBP=0.763242,PHP=58.791499,XOF=569.633059,LBP=89600,XDR=0.708778,JPY=156.385,GIP=0.763242,PLN=3.680889,THB=32.372933,ALL=83.97083,LRD=179.375008,SOS=571.5,MUR=46.089999,BRL=5.404,JEP=0.763242,SGD=1.3044,BSD=1,KES=129.45,TWD=31.3536,GTQ=7.660362,ZMW=23.0671,EGP=47.417857,MZN=63.909994,MYR=4.15,MXN=18.4763,DOP=63.125,MWK=1736.5,MNT=3582.15,VND=26353.933782,HTG=130.894291,RWF=1451,YER=238.500107,KRW=1469.73,XAG=0.019999,GNF=8691,XAF=569.633059,HRK=6.54423,GMD=73.500003,SHP=0.763242,AED=3.673,UGX=3633.363559,JOD=0.709,UAH=42.285762,JMD=160.754476,ISK=127.69,IRR=42100,BIF=2966,HUF=332.870112,RSD=101.916919,IQD=1310,date="2025-11-21",HKD=7.78505,NAD=17.21,CZK=21.0261,AMD=381.932243,BTN=88.490654,CDF=2220,SCR=13.670183,DJF=178.5,BMD=1,VES=237.453333,MVR=15.4,NIO=36.75,NOK=10.2535,BHD=0.376785,DZD=130.709602,BAM=1.69924,OMR=0.384269,CVE=95.80013,TZS=2443.618,ERN=15,COP=3759.547523,CNY=7.10715,PKR=280.58,CLP=938.987833,} ,["2025-11-17"]={VUV=122.16,MDL=16.820951,LKR=306.99063,AOA=915.361667,BOB=6.934359,ANG=1.79,XCG=1.802157,LAK=21691.922504,CAD=1.40513,CHF=0.796284,UZS=12035.296219,UYU=39.79141,BZD=2.011293,BYN=3.411497,TJS=9.239721,SBD=8.230592,SRD=38.6165,ZAR=17.181638,MGA=4487.656837,USD=1,KYD=0.83333,INR=88.636144,TND=2.957864,BGN=1.687395,MMK=2099.7,ZWL=322,MOP=8.006103,KZT=522.331179,XCD=2.70255,TRY=42.3236,TTD=6.780742,KWD=0.306849,IMP=0.760133,ARS=1387.021526,BTC=1.0857767e-05,AUD=1.54035,RUB=81.250046,BBD=2,PGK=4.228391,SEK=9.479477,ILS=3.251615,AFN=65.255011,BND=1.301798,RON=4.3875,GEL=2.705,NPR=141.688718,EUR=0.862809,NZD=1.768644,FJD=2.28265,PAB=1,LSL=17.120277,XPF=102.960507,LYD=5.451087,XPT=0.00065418,MAD=9.249498,KPW=900,XPD=0.00071576,BWP=14.215219,XAU=0.00024771,NGN=1445.05,KHR=4011.218518,WST=2.816,KGS=87.45,MKD=53.078143,IDR=16745.9,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.997579,GGP=0.760133,FKP=0.760133,ETB=155.596096,CRC=500.876732,CUC=1,CUP=25.75,DKK=6.443497,KMF=424.999927,SLE=23.375,MRU=39.809611,SLL=20969.5,SYP=13002,SVC=8.749617,STN=21.272562,STD=22281.8,SSP=130.26,CLF=0.02355,GYD=209.211654,SAR=3.750237,BDT=122.249828,SZL=17.118468,QAR=3.641645,PYG=7039.544892,HNL=26.281321,SDG=601.5,AWG=1.8,PEN=3.366378,CNH=7.107455,GBP=0.760133,PHP=58.982001,XOF=565.965635,LBP=89548.972667,XDR=0.702882,JPY=155.281625,GIP=0.760133,PLN=3.653524,THB=32.479952,ALL=83.316265,LRD=181.000006,SOS=570.947307,MUR=45.799997,BRL=5.331,JEP=0.760133,SGD=1.3031,BSD=1,KES=129.368255,TWD=31.19,GTQ=7.662703,ZMW=22.674361,EGP=47.0457,MZN=63.959999,MYR=4.1485,MXN=18.43605,DOP=64.130376,MWK=1734.787757,MNT=3582.15,VND=26355.714286,HTG=130.981363,RWF=1452.358545,YER=238.550083,KRW=1462.79,XAG=0.02003854,GNF=8684.854024,XAF=565.965635,HRK=6.500857,GMD=73.000001,SHP=0.760133,AED=3.6725,UGX=3572.755354,JOD=0.709,UAH=42.056344,JMD=160.408253,ISK=126.815,IRR=42125,BIF=2949.174523,HUF=331.77,RSD=101.128365,IQD=1309.991288,date="2025-11-17",HKD=7.77405,NAD=17.120277,CZK=20.847917,AMD=381.88305,BTN=88.555656,CDF=2199.975469,SCR=13.879998,DJF=177.762377,BMD=1,VES=236.164592,MVR=15.41,NIO=36.789893,NOK=10.10466,BHD=0.377036,DZD=130.241398,BAM=1.685795,OMR=0.384499,CVE=95.175499,TZS=2445.175833,ERN=15,COP=3758.69304,CNY=7.1077,PKR=281.833122,CLP=925.925926,} ,["2025-11-18"]={VUV=122.16,MDL=16.832277,LKR=307.800527,AOA=917,BOB=6.908217,ANG=1.79,XCG=1.801856,LAK=21690.583393,CAD=1.398581,CHF=0.800078,UZS=12006.428031,UYU=39.79141,BZD=2.010675,BYN=3.411262,TJS=9.227669,SBD=8.223773,SRD=38.588,ZAR=17.185658,MGA=4483.928983,USD=1,KYD=0.833125,INR=88.557166,TND=2.94688,BGN=1.688825,MMK=2099.7,ZWL=322,MOP=8.01795,KZT=519.871021,XCD=2.70255,TRY=42.331803,TTD=6.772699,KWD=0.306974,IMP=0.760618,ARS=1400.5364,BTC=1.0760786e-05,AUD=1.536807,RUB=81.072568,BBD=2,PGK=4.226896,SEK=9.472423,ILS=3.28508,AFN=65.670967,BND=1.302157,RON=4.3934,GEL=2.71,NPR=141.596522,EUR=0.863371,NZD=1.767205,FJD=2.2811,PAB=1,LSL=17.185308,XPF=103.027623,LYD=5.454868,XPT=0.00065193,MAD=9.248556,KPW=900,XPD=0.00071275,BWP=13.386608,XAU=0.00024529,NGN=1446.915266,KHR=4006.214833,WST=2.816,KGS=87.4488,MKD=53.141871,IDR=16734.35,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.995125,GGP=0.760618,FKP=0.760618,ETB=154.825138,CRC=500.013154,CUC=1,CUP=25.75,DKK=6.449179,KMF=425.49993,SLE=23.425,MRU=39.782922,SLL=20969.5,SYP=13002,SVC=8.748069,STN=21.347703,STD=22281.8,SSP=130.26,CLF=0.023656,GYD=209.162405,SAR=3.750305,BDT=122.269667,SZL=17.188259,QAR=3.641407,PYG=7037.621102,HNL=26.277613,SDG=601.5,AWG=1.8025,PEN=3.365989,CNH=7.11016,GBP=0.760618,PHP=58.849996,XOF=566.334566,LBP=89542.519167,XDR=0.703819,JPY=155.53383333,GIP=0.760618,PLN=3.660467,THB=32.386304,ALL=83.165421,LRD=179.890633,SOS=570.813852,MUR=45.869997,BRL=5.3224,JEP=0.760618,SGD=1.301435,BSD=1,KES=129.729069,TWD=31.118201,GTQ=7.656593,ZMW=22.769068,EGP=47.1631,MZN=63.955002,MYR=4.1638,MXN=18.3432,DOP=63.775,MWK=1733.59064,MNT=3582.15,VND=26381.744292,HTG=130.957806,RWF=1452.167718,YER=238.549998,KRW=1457.65,XAG=0.01965541,GNF=8683.599333,XAF=566.334566,HRK=6.506153,GMD=73.500003,SHP=0.760618,AED=3.6725,UGX=3594.351351,JOD=0.709,UAH=42.06537,JMD=160.673107,ISK=126.77,IRR=42112.5,BIF=2951.216206,HUF=331.524798,RSD=101.187606,IQD=1309.800654,date="2025-11-18",HKD=7.783985,NAD=17.18513,CZK=20.882201,AMD=381.774724,BTN=88.497955,CDF=2251.722909,SCR=13.852159,DJF=177.862377,BMD=1,VES=236.543782,MVR=15.4,NIO=36.777406,NOK=10.110032,BHD=0.376985,DZD=130.433112,BAM=1.687824,OMR=0.384507,CVE=95.273918,TZS=2432.201993,ERN=15,COP=3757.421803,CNY=7.108,PKR=281.776877,CLP=934.579439,} ,["2026-02-15"]={VUV=119.995,MDL=16.909124,LKR=308.891156,AOA=917,BOB=6.903087,ANG=1.79,XCG=1.800362,LAK=21438.104615,CAD=1.36165,CHF=0.769502,UZS=12277.045182,UYU=38.743693,BZD=2.009098,BYN=2.862991,TJS=9.425178,SBD=8.045182,SRD=37.754,ZAR=15.9509,MGA=4370.152904,USD=1,KYD=0.832498,INR=90.555482,TND=2.88026,BGN=1.64801,MMK=2099.9,ZWL=322,MOP=8.044813,KZT=494.352373,XCD=2.70255,TRY=43.608499,TTD=6.780946,KWD=0.305084,IMP=0.734187,ARS=1393.9283,BTC=1.4234331e-05,AUD=1.413428,RUB=77.184863,BBD=2,PGK=4.288422,SEK=8.9225,ILS=3.09093,AFN=63.499997,BND=1.262688,RON=4.2914,GEL=2.675,NPR=144.775315,EUR=0.842318,NZD=1.655493,FJD=2.19355,PAB=1,LSL=16.033105,XPF=100.515282,LYD=6.298277,XPT=0.00048765,MAD=9.134566,KPW=900,XPD=0.00058214,BWP=13.175252,XAU=0.00019834,NGN=1353.578275,KHR=4018.008941,WST=2.72629,KGS=87.45,MKD=51.918458,IDR=16832.8,TMT=3.5,ZWG=25.7689,CLP=862.9,PKR=279.396649,CNY=6.90865,COP=3660.4473,ERN=15,ETB=155.576167,CVE=92.882094,CUC=1,BAM=1.647475,DKK=6.2935,BHD=0.3751,NOK=9.5061,MRU=39.81384,MVR=15.405,SYP=13002,BMD=1,DJF=177.888241,SCR=13.47513,CDF=2296.325389,CLF=0.021854,AMD=376.110681,NAD=16.033105,BDT=122.174951,SZL=16.029988,QAR=3.640736,PYG=6551.864488,HNL=26.394305,SDG=601.5,AWG=1.8,PEN=3.351557,CNH=6.9013,GBP=0.734187,PHP=57.848499,XOF=552.524431,LBP=89471.289764,XDR=0.687192,JPY=152.695,GIP=0.734187,PLN=3.550352,THB=30.925326,ALL=81.244999,LRD=186.25279,SOS=570.441703,MUR=45.899996,BRL=5.21925,JEP=0.734187,SGD=1.2635,BSD=1,KES=128.812715,TWD=31.384,GTQ=7.662048,ZMW=18.156088,EGP=46.615845,MZN=63.909994,MYR=3.9075,MXN=17.1648,DOP=62.241462,MWK=1732.219505,MNT=3569,VND=25970,HTG=130.985982,RWF=1458.451395,YER=238.349996,KRW=1440.86,XAG=0.01291815,GNF=8768.016972,XAF=552.524431,HRK=6.34866,GMD=73.500003,SHP=0.734187,AED=3.6725,UGX=3536.211936,JOD=0.709,UAH=43.081753,JMD=156.340802,ISK=122.141256,IRR=42086,BIF=2946.964544,HUF=319.841892,RSD=98.909147,IQD=1308.683431,date="2026-02-15",VES=392.72985,TZS=2607.254442,TOP=2.40776,SVC=8.741103,STN=20.637662,STD=22281.8,SSP=130.26,SLL=20969.5,SLE=24.45,GGP=0.734187,GHS=10.993556,AZN=1.7,HKD=7.81865,CUP=25.75,CZK=20.444999,DZD=129.637,KMF=414.999788,FKP=0.734187,BTN=90.484778,NIO=36.760309,OMR=0.38258,CRC=484.521667,GYD=208.996292,SAR=3.749258,} ,["2025-11-24"]={VUV=122.16,MDL=17.089726,LKR=307.930999,AOA=915.361667,BOB=6.927506,ANG=1.79,XCG=1.802979,LAK=21715.166694,CAD=1.411045,CHF=0.808554,UZS=12001.943695,UYU=39.743958,BZD=2.011975,BYN=3.417426,TJS=9.273627,SBD=8.237372,SRD=38.428,ZAR=17.305515,MGA=4492.018043,USD=1,KYD=0.833665,INR=89.14805,TND=2.956952,BGN=1.697295,MMK=2099.7,ZWL=322,MOP=8.019478,KZT=519.647456,XCD=2.70255,TRY=42.447499,TTD=6.800192,KWD=0.307386,IMP=0.763028,ARS=1424.4062,BTC=1.1330104e-05,AUD=1.54703,RUB=78.498694,BBD=2,PGK=4.236359,SEK=9.549972,ILS=3.263755,AFN=66.081462,BND=1.305363,RON=4.4168,GEL=2.705,NPR=142.6093,EUR=0.868027,NZD=1.78188,FJD=2.2905,PAB=1,LSL=17.308616,XPF=103.583173,LYD=5.472587,XPT=0.00064716,MAD=9.283087,KPW=900,XPD=0.00071477,BWP=13.449907,XAU=0.00024131,NGN=1454.75,KHR=4007.493299,WST=2.816,KGS=87.45,MKD=53.384637,IDR=16651.702883,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.135679,GGP=0.763028,FKP=0.763028,ETB=154.382012,CRC=500.827183,CUC=1,CUP=25.75,DKK=6.482981,KMF=429,SLE=23.225,MRU=39.748245,SLL=20969.5,SYP=13002,SVC=8.753217,STN=21.492949,STD=22281.8,SSP=130.26,CLF=0.023991,GYD=209.299197,SAR=3.750032,BDT=122.34748,SZL=17.315807,QAR=3.644237,PYG=6998.660776,HNL=26.289447,SDG=601.5,AWG=1.8025,PEN=3.388124,CNH=7.104363,GBP=0.763028,PHP=58.907003,XOF=569.388381,LBP=89507.731011,XDR=0.708747,JPY=156.915,GIP=0.763028,PLN=3.6763,THB=32.36,ALL=83.748687,LRD=178.414418,SOS=571.060767,MUR=46.32,BRL=5.388801,JEP=0.763028,SGD=1.304885,BSD=1,KES=129.651152,TWD=31.4411,GTQ=7.66578,ZMW=23.083888,EGP=47.7286,MZN=63.899993,MYR=4.1395,MXN=18.508433,DOP=63.054014,MWK=1735.44813,MNT=3582.15,VND=26381.744292,HTG=130.890999,RWF=1453.054006,YER=238.500107,KRW=1475.96,XAG=0.01946256,GNF=8690.207407,XAF=569.388381,HRK=6.539827,GMD=73.000001,SHP=0.763028,AED=3.6725,UGX=3626.234986,JOD=0.709,UAH=42.497205,JMD=160.871365,ISK=127.61,IRR=42125,BIF=2956.737425,HUF=331.88194,RSD=101.873145,IQD=1310.133956,date="2025-11-24",HKD=7.78206,NAD=17.306205,CZK=20.9787,AMD=381.863988,BTN=89.131233,CDF=2246.710668,SCR=13.525136,DJF=177.79153,BMD=1,VES=242.806472,MVR=15.41,NIO=36.79413,NOK=10.229853,BHD=0.37701,DZD=130.490196,BAM=1.694669,OMR=0.384504,CVE=95.745694,TZS=2469.049,ERN=15,COP=3815.830931,CNY=7.1029,PKR=281.436181,CLP=943.396226,} ,["2025-11-27"]={VUV=122.16,MDL=16.889133,LKR=307.97388,AOA=911.5449,BOB=6.909259,ANG=1.79,XCG=1.802044,LAK=21705.713572,CAD=1.40266,CHF=0.804798,UZS=11901.103473,UYU=39.759763,BZD=2.010978,BYN=3.415794,TJS=9.264194,SBD=8.237372,SRD=38.504,ZAR=17.151976,MGA=4483.325812,USD=1,KYD=0.833236,INR=89.365148,TND=2.948906,BGN=1.686815,MMK=2099.7,ZWL=322,MOP=8.009856,KZT=516.129146,XCD=2.70255,TRY=42.490901,TTD=6.795312,KWD=0.306909,IMP=0.755274,ARS=1450.5188,BTC=1.0953717e-05,AUD=1.53,RUB=77.95241,BBD=2,PGK=4.223981,SEK=9.47347,ILS=3.26592,AFN=66.296435,BND=1.297881,RON=4.3894,GEL=2.7,NPR=142.876772,EUR=0.862084,NZD=1.745627,FJD=2.2733,PAB=1,LSL=17.163717,XPF=102.873965,LYD=5.449046,XPT=0.00061967,MAD=9.260098,KPW=900,XPD=0.00069356,BWP=13.333448,XAU=0.00024053,NGN=1444.242607,KHR=4000.906945,WST=2.816,KGS=87.45,MKD=53.059381,IDR=16636.3,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.224309,GGP=0.755274,FKP=0.755274,ETB=154.307738,CRC=498.472871,CUC=1,CUP=25.75,DKK=6.43908,KMF=425.49993,SLE=22.95,MRU=39.885738,SLL=20969.5,SYP=13002,SVC=8.749196,STN=21.143656,STD=22281.8,SSP=130.26,CLF=0.02364,GYD=209.194519,SAR=3.751313,BDT=122.18445,SZL=17.158367,QAR=3.644233,PYG=6977.450067,HNL=26.325259,SDG=601.5,AWG=1.8025,PEN=3.368069,CNH=7.074352,GBP=0.755274,PHP=58.804002,XOF=565.489923,LBP=89558.494572,XDR=0.702676,JPY=156.288,GIP=0.755274,PLN=3.645511,THB=32.220355,ALL=83.452709,LRD=177.48742,SOS=570.447051,MUR=46.089996,BRL=5.3572,JEP=0.755274,SGD=1.296681,BSD=1,KES=129.730707,TWD=31.3297,GTQ=7.659215,ZMW=22.997492,EGP=47.6247,MZN=63.899993,MYR=4.1305,MXN=18.3446,DOP=62.637273,MWK=1733.874452,MNT=3582.15,VND=26374.786164,HTG=130.892743,RWF=1454.344007,YER=238.349996,KRW=1462.39681,XAG=0.01869726,GNF=8687.171472,XAF=565.489923,HRK=6.49519,GMD=73.000001,SHP=0.755274,AED=3.6725,UGX=3624.607848,JOD=0.709,UAH=42.16952,JMD=160.097017,ISK=127.25,IRR=42112.5,BIF=2953.138687,HUF=328.903356,RSD=101.188197,IQD=1309.88013,date="2025-11-27",HKD=7.778573,NAD=17.163644,CZK=20.8294,AMD=381.091048,BTN=89.298242,CDF=2280.497926,SCR=13.377009,DJF=177.827972,BMD=1,VES=243.268238,MVR=15.41,NIO=36.798752,NOK=10.162362,BHD=0.376966,DZD=130.341796,BAM=1.687875,OMR=0.384501,CVE=95.1598,TZS=2462.5,ERN=15,COP=3724.478274,CNY=7.0798,PKR=282.522056,CLP=925.925926,} ,["2025-12-07"]={VUV=122.16,MDL=16.983963,LKR=308.398413,AOA=915.369333,BOB=6.909192,ANG=1.79,XCG=1.801987,LAK=21681.847587,CAD=1.383545,CHF=0.804845,UZS=11961.625708,UYU=39.095688,BZD=2.01086,BYN=2.874509,TJS=9.173567,SBD=8.230592,SRD=38.629,ZAR=16.937355,MGA=4459.909444,USD=1,KYD=0.833258,INR=89.950333,TND=2.943939,BGN=1.679367,MMK=2099.7,ZWL=322,MOP=8.017685,KZT=505.638186,XCD=2.70255,TRY=42.560003,TTD=6.777842,KWD=0.306889,IMP=0.750432,ARS=1446.781712,BTC=1.1058894e-05,AUD=1.507193,RUB=76.845763,BBD=2,PGK=4.242698,SEK=9.402191,ILS=3.235546,AFN=65.734875,BND=1.295216,RON=4.37232,GEL=2.695,NPR=143.831918,EUR=0.859073,NZD=1.731692,FJD=2.26596,PAB=1,LSL=16.945292,XPF=102.514716,LYD=5.435151,XPT=0.00060785,MAD=9.234606,KPW=900,XPD=0.00068114,BWP=13.283541,XAU=0.00023802,NGN=1450.412154,KHR=4003.149059,WST=2.816,KGS=87.45,MKD=52.917814,IDR=16671.481605,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.373382,GGP=0.750432,FKP=0.750432,ETB=155.084352,CRC=488.399492,CUC=1,CUP=25.75,DKK=6.416287,KMF=421.999693,SLE=23.7,MRU=39.867484,SLL=20969.5,SYP=13002,SVC=8.748954,STN=21.155468,STD=22281.8,SSP=130.26,CLF=0.0235,GYD=209.181642,SAR=3.7531,BDT=122.327418,SZL=16.932157,QAR=3.64189,PYG=6876.560884,HNL=26.333569,SDG=601.5,AWG=1.8,PEN=3.360848,CNH=7.069315,GBP=0.750432,PHP=58.968002,XOF=563.515157,LBP=89550.488108,XDR=0.700363,JPY=155.3155,GIP=0.750432,PLN=3.633309,THB=31.833646,ALL=82.887983,LRD=176.529979,SOS=570.386301,MUR=46.070001,BRL=5.439544,JEP=0.750432,SGD=1.295967,BSD=1,KES=129.326161,TWD=31.289,GTQ=7.658661,ZMW=23.115919,EGP=47.506551,MZN=63.909994,MYR=4.111,MXN=18.17508,DOP=63.992445,MWK=1733.73841,MNT=3582.15,VND=26360.935866,HTG=130.886652,RWF=1454.729216,YER=238.550035,KRW=1473.810669,XAG=0.01710687,GNF=8688.016594,XAF=563.515157,HRK=6.472411,GMD=73.000001,SHP=0.750432,AED=3.6726,UGX=3537.001253,JOD=0.709,UAH=41.974715,JMD=160.032671,ISK=127.943112,IRR=42112.5,BIF=2954.182445,HUF=327.877453,RSD=100.787672,IQD=1309.80998,date="2025-12-07",HKD=7.78429,NAD=16.945292,CZK=20.79471,AMD=380.915628,BTN=89.895057,CDF=2261.57595,SCR=13.531098,DJF=178.043874,BMD=1,VES=254.552018,MVR=15.4,NIO=36.795225,NOK=10.1132,BHD=0.376967,DZD=129.911067,BAM=1.67905,OMR=0.383885,CVE=94.662283,TZS=2439.757878,ERN=15,COP=3801.105452,CNY=7.0701,PKR=280.304855,CLP=922.566722,} ,["2025-11-09"]={VUV=122.16,MDL=17.00553,LKR=304.3542,AOA=915.361667,BOB=6.909719,ANG=1.79,XCG=1.799568,LAK=21680.18413,CAD=1.404445,CHF=0.807123,UZS=12042.399413,UYU=39.776606,BZD=2.008207,BYN=3.40311,TJS=9.216414,SBD=8.230592,SRD=38.599,ZAR=17.313952,MGA=4488.08109,USD=1,KYD=0.832138,INR=88.660276,TND=2.950948,BGN=1.689899,MMK=2099.7,ZWL=322,MOP=7.998963,KZT=524.198726,XCD=2.70255,TRY=42.234821,TTD=6.768898,KWD=0.307071,IMP=0.760951,ARS=1408.520169,BTC=9.549943e-06,AUD=1.537953,RUB=81.171921,BBD=2,PGK=4.215983,SEK=9.546,ILS=3.26204,AFN=66.272138,BND=1.300389,RON=4.39852,GEL=2.705,NPR=141.604332,EUR=0.866307,NZD=1.777367,FJD=2.28425,PAB=1,LSL=17.296674,XPF=103.377942,LYD=5.452268,XPT=0.00064703,MAD=9.256069,KPW=900,XPD=0.00071177,BWP=13.406479,XAU=0.00024926,NGN=1435.654292,KHR=4019.028255,WST=2.816,KGS=87.45,MKD=53.153344,IDR=16692.75033,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.919223,GGP=0.760951,FKP=0.760951,ETB=154.143549,CRC=501.33904,CUC=1,CUP=25.75,DKK=6.468762,KMF=426.195918,SLE=23.2,MRU=39.635565,SLL=20969.5,SYP=13002,SVC=8.736933,STN=21.166307,STD=22281.8,SSP=130.26,CLF=0.024015,GYD=208.907161,SAR=3.7504,BDT=121.874748,SZL=17.302808,QAR=3.640024,PYG=7065.327455,HNL=26.25486,SDG=600.5,AWG=1.805,PEN=3.369763,CNH=7.126945,GBP=0.760951,PHP=58.900858,XOF=568.26024,LBP=89439.58384,XDR=0.704795,JPY=153.8305,GIP=0.760951,PLN=3.672833,THB=32.200219,ALL=83.498924,LRD=182.883047,SOS=570.626534,MUR=45.910001,BRL=5.332423,JEP=0.760951,SGD=1.302715,BSD=1,KES=129.207585,TWD=30.979884,GTQ=7.651836,ZMW=22.591792,EGP=47.066417,MZN=63.950001,MYR=4.176,MXN=18.44648,DOP=64.155508,MWK=1731.489484,MNT=3582.15,VND=26308.895224,HTG=132.907118,RWF=1450.884803,YER=238.500015,KRW=1456.061603,XAG=0.02057829,GNF=8667.952554,XAF=568.26024,HRK=6.527196,GMD=73.000012,SHP=0.760951,AED=3.6725,UGX=3494.57717,JOD=0.709,UAH=41.870932,JMD=160.267794,ISK=126.360288,IRR=42100,BIF=2940.643967,HUF=333.3,RSD=101.415425,IQD=1308.078324,date="2025-11-09",HKD=7.776953,NAD=17.296674,CZK=21.070747,AMD=382.462185,BTN=88.502801,CDF=2155.908458,SCR=13.691602,DJF=177.814264,BMD=1,VES=228.193949,MVR=15.405,NIO=36.74298,NOK=10.17425,BHD=0.373737,DZD=129.544129,BAM=1.689676,OMR=0.381812,CVE=95.26133,TZS=2456.139648,ERN=15,COP=3790.742726,CNY=7.11935,PKR=282.349798,CLP=943.018777,} ,["2025-11-10"]={VUV=122.16,MDL=16.882012,LKR=304.200085,AOA=917,BOB=6.938286,ANG=1.79,XCG=1.802933,LAK=21722.402368,CAD=1.40262,CHF=0.805195,UZS=12020.022527,UYU=39.79141,BZD=2.012017,BYN=3.410355,TJS=9.26848,SBD=8.230592,SRD=38.4965,ZAR=17.158155,MGA=4494.691069,USD=1,KYD=0.833687,INR=88.70735,TND=2.953357,BGN=1.69191,MMK=2099.7,ZWL=322,MOP=8.009828,KZT=524.097107,XCD=2.70255,TRY=42.236599,TTD=6.785761,KWD=0.30709,IMP=0.759183,ARS=1419.9888,BTC=9.434851e-06,AUD=1.53035,RUB=81.252525,BBD=2,PGK=4.223805,SEK=9.515531,ILS=3.2352,AFN=66.40135,BND=1.303554,RON=4.3996,GEL=2.705,NPR=141.895714,EUR=0.865239,NZD=1.772138,FJD=2.279,PAB=1,LSL=17.192699,XPF=103.250482,LYD=5.459327,XPT=0.00063321,MAD=9.261661,KPW=900,XPD=0.00069856,BWP=13.388763,XAU=0.00024273,NGN=1437.86,KHR=4022.5,WST=2.816,KGS=87.45,MKD=53.222319,IDR=16696.258249,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.944671,GGP=0.759183,FKP=0.759183,ETB=153.632213,CRC=502.320541,CUC=1,CUP=25.75,DKK=6.461145,KMF=420.999797,SLE=23.2,MRU=39.728682,SLL=20969.5,SYP=13002,SVC=8.752974,STN=21.196889,STD=22281.8,SSP=130.26,CLF=0.023979,GYD=209.299227,SAR=3.750503,BDT=122.146692,SZL=17.189528,QAR=3.646321,PYG=7087.018168,HNL=26.322963,SDG=600.5,AWG=1.8075,PEN=3.376575,CNH=7.12184,GBP=0.759183,PHP=58.893998,XOF=567.559603,LBP=89574.801635,XDR=0.705825,JPY=154.15175,GIP=0.759183,PLN=3.665142,THB=32.36,ALL=83.577026,LRD=183.07733,SOS=570.768258,MUR=45.859997,BRL=5.2912,JEP=0.759183,SGD=1.302634,BSD=1,KES=129.2,TWD=30.981801,GTQ=7.66845,ZMW=22.634213,EGP=47.259369,MZN=63.959999,MYR=4.16,MXN=18.382,DOP=64.25,MWK=1734.885161,MNT=3582.15,VND=26298.488292,HTG=130.986981,RWF=1454.217731,YER=238.500015,KRW=1457.09,XAG=0.01979796,GNF=8684.658718,XAF=567.559603,HRK=6.518912,GMD=73.000012,SHP=0.759183,AED=3.6725,UGX=3511.539599,JOD=0.709,UAH=42.069632,JMD=161.038552,ISK=126.51,IRR=42100,BIF=2946.904539,HUF=331.960902,RSD=101.370599,IQD=1310.522055,date="2025-11-10",HKD=7.77378,NAD=17.192699,CZK=21.017149,AMD=382.730423,BTN=88.679434,CDF=2166.101561,SCR=13.741165,DJF=178,BMD=1,VES=228.193949,MVR=15.405,NIO=36.813371,NOK=10.131865,BHD=0.377032,DZD=130.505087,BAM=1.692008,OMR=0.384498,CVE=95.625,TZS=2455.6,ERN=15,COP=3786.07934,CNY=7.11965,PKR=282.888601,CLP=937.94,} ,["2025-12-05"]={VUV=122.16,MDL=16.940634,LKR=308.334799,AOA=917,BOB=6.90774,ANG=1.79,XCG=1.801608,LAK=21690,CAD=1.38275,CHF=0.804333,UZS=11958.963195,UYU=39.068992,BZD=2.010437,BYN=2.901531,TJS=9.171638,SBD=8.230592,SRD=38.629,ZAR=16.9263,MGA=4487,USD=1,KYD=0.833083,INR=89.951845,TND=2.95125,BGN=1.67999,MMK=2099.7,ZWL=322,MOP=8.016033,KZT=505.531986,XCD=2.70255,TRY=42.526001,TTD=6.776446,KWD=0.30697,IMP=0.749738,ARS=1431.3585,BTC=1.1185683e-05,AUD=1.504962,RUB=76.367151,BBD=2,PGK=4.24115,SEK=9.4005,ILS=3.23555,AFN=65.500004,BND=1.294944,RON=4.3726,GEL=2.695,NPR=143.802264,EUR=0.858701,NZD=1.731003,FJD=2.26045,PAB=1,LSL=17,XPF=102.470263,LYD=5.45,XPT=0.00060817,MAD=9.2365,KPW=900,XPD=0.00067999,BWP=13.280747,XAU=0.00023822,NGN=1450.08,KHR=4005,WST=2.816,KGS=87.45,MKD=52.90692,IDR=16689.55,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.43,GGP=0.749738,FKP=0.749738,ETB=155.15,CRC=488.299133,CUC=1,CUP=25.75,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.86,SLL=20969.5,SYP=13002,SVC=8.745763,STN=21.4,STD=22281.8,SSP=130.26,CLF=0.023487,GYD=209.137587,SAR=3.753173,BDT=122.282787,SZL=17,QAR=3.64105,PYG=6950.535526,HNL=26.279999,SDG=601.5,AWG=1.8,PEN=3.365,CNH=7.06843,GBP=0.749738,PHP=58.965003,XOF=563.270801,LBP=89550,XDR=0.70002,JPY=155.37504445,GIP=0.749738,PLN=3.632164,THB=31.816426,ALL=82.77,LRD=176.900006,SOS=571.5,MUR=46.070002,BRL=5.4394,JEP=0.749738,SGD=1.295673,BSD=1,KES=129.3,TWD=31.289001,GTQ=7.657084,ZMW=23.026725,EGP=47.584049,MZN=63.909994,MYR=4.111,MXN=18.1742,DOP=63.68656,MWK=1737,MNT=3582.15,VND=26364.384712,HTG=130.85964,RWF=1451,YER=238.400076,KRW=1473.8,XAG=0.01712332,GNF=8687.5,XAF=563.270801,HRK=6.47074,GMD=73.000001,SHP=0.749738,AED=3.673,UGX=3536.261654,JOD=0.709,UAH=42.259147,JMD=159.999671,ISK=127.98,IRR=42112.5,BIF=2967,HUF=328.02,RSD=100.782,IQD=1310,date="2025-12-05",HKD=7.78495,NAD=17,CZK=20.7835,AMD=381.5,BTN=89.876156,CDF=2232,SCR=13.545608,DJF=178,BMD=1,VES=248.585879,MVR=15.4,NIO=36.775,NOK=10.1068,BHD=0.376283,DZD=129.723111,BAM=1.678705,OMR=0.384499,CVE=95.1,TZS=2435,ERN=15,COP=3799.227848,CNY=7.0701,PKR=280.375,CLP=921.88,} ,["2025-12-08"]={VUV=122.16,MDL=16.88058,LKR=308.590293,AOA=912.108,BOB=6.934943,ANG=1.79,XCG=1.802356,LAK=21687.570692,CAD=1.384883,CHF=0.806744,UZS=11990.649473,UYU=39.076431,BZD=2.011296,BYN=2.892178,TJS=9.17539,SBD=8.230592,SRD=38.659,ZAR=17.039202,MGA=4459.333543,USD=1,KYD=0.833412,INR=90.130135,TND=2.937488,BGN=1.680745,MMK=2099.7,ZWL=322,MOP=8.014335,KZT=511.015052,XCD=2.70255,TRY=42.547754,TTD=6.775282,KWD=0.30709,IMP=0.750357,ARS=1434.4949,BTC=1.1032536e-05,AUD=1.508979,RUB=76.535207,BBD=2,PGK=4.243868,SEK=9.395308,ILS=3.224265,AFN=66.104423,BND=1.296857,RON=4.3731,GEL=2.695,NPR=144.028584,EUR=0.859051,NZD=1.731167,FJD=2.2718,PAB=1,LSL=16.981051,XPF=102.512004,LYD=5.434451,XPT=0.000605,MAD=9.238224,KPW=900,XPD=0.00067418,BWP=13.304205,XAU=0.0002384,NGN=1451.12,KHR=4004.514972,WST=2.816,KGS=87.45,MKD=52.964904,IDR=16693.25,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.439112,GGP=0.750357,FKP=0.750357,ETB=155.459632,CRC=488.337081,CUC=1,CUP=25.75,DKK=6.415969,KMF=421.999693,SLE=23.7,MRU=39.881542,SLL=20969.5,SYP=13002,SVC=8.750402,STN=21.030494,STD=22281.8,SSP=130.26,CLF=0.023533,GYD=209.224241,SAR=3.75312,BDT=122.251567,SZL=16.97633,QAR=3.645143,PYG=6877.449618,HNL=26.338762,SDG=601.5,AWG=1.8025,PEN=3.363849,CNH=7.070445,GBP=0.750357,PHP=59.116997,XOF=563.500248,LBP=89559.931135,XDR=0.700158,JPY=155.8415,GIP=0.750357,PLN=3.640058,THB=31.92,ALL=82.817578,LRD=176.510985,SOS=570.486284,MUR=46.119996,BRL=5.432,JEP=0.750357,SGD=1.297603,BSD=1,KES=129.254478,TWD=31.1801,GTQ=7.66025,ZMW=23.125918,EGP=47.4605,MZN=63.909994,MYR=4.1145,MXN=18.2642,DOP=64.167777,MWK=1734.126386,MNT=3582.15,VND=26360.880911,HTG=130.938435,RWF=1455.051856,YER=238.550035,KRW=1469.508924,XAG=0.01720349,GNF=8691.154442,XAF=563.500248,HRK=6.473046,GMD=73.500003,SHP=0.750357,AED=3.6725,UGX=3538.288357,JOD=0.709,UAH=42.159273,JMD=160.321088,ISK=127.97,IRR=42125,BIF=2958.505566,HUF=330.40996,RSD=100.857,IQD=1310.073123,date="2025-12-08",HKD=7.78045,NAD=16.981051,CZK=20.8598,AMD=381.552213,BTN=90.017761,CDF=2261.313518,SCR=13.960826,DJF=177.862377,BMD=1,VES=257.606208,MVR=15.4,NIO=36.799073,NOK=10.12421,BHD=0.376968,DZD=130.035009,BAM=1.678834,OMR=0.384502,CVE=94.97781,TZS=2450,ERN=15,COP=3838.294359,CNY=7.0717,PKR=282.637098,CLP=923.19,} ,["2025-11-23"]={VUV=122.16,MDL=17.111208,LKR=307.563946,AOA=915.361667,BOB=6.904907,ANG=1.79,XCG=1.800868,LAK=21696.29194,CAD=1.409555,CHF=0.808712,UZS=11961.793458,UYU=39.747588,BZD=2.00964,BYN=3.413461,TJS=9.21789,SBD=8.230592,SRD=38.5525,ZAR=17.371115,MGA=4511.516923,USD=1,KYD=0.83274,INR=89.63097,TND=2.95007,BGN=1.698574,MMK=2099.7,ZWL=322,MOP=8.01294,KZT=520.243333,XCD=2.70255,TRY=42.435833,TTD=6.789405,KWD=0.307111,IMP=0.763591,ARS=1424.43274,BTC=1.1522312e-05,AUD=1.547611,RUB=79.05313,BBD=2,PGK=4.228397,SEK=9.544623,ILS=3.28229,AFN=65.932352,BND=1.308033,RON=4.4198,GEL=2.7,NPR=143.074275,EUR=0.869012,NZD=1.781833,FJD=2.29305,PAB=1,LSL=17.367174,XPF=103.70068,LYD=5.469388,XPT=0.00065822,MAD=9.286843,KPW=900,XPD=0.00072052,BWP=13.470256,XAU=0.00024539,NGN=1453.379849,KHR=3996.490407,WST=2.816,KGS=87.45,MKD=53.430309,IDR=16689.732999,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.111594,GGP=0.763591,FKP=0.763591,ETB=154.668652,CRC=500.12981,CUC=1,CUP=25.75,DKK=6.49049,KMF=428.000124,SLE=23.375,MRU=39.64068,SLL=20969.5,SYP=13002,SVC=8.743378,STN=21.392731,STD=22281.8,SSP=130.26,CLF=0.023938,GYD=209.057766,SAR=3.7505,BDT=122.501066,SZL=17.363439,QAR=3.641343,PYG=7010.00396,HNL=26.297004,SDG=601.5,AWG=1.8,PEN=3.377421,CNH=7.10307,GBP=0.763591,PHP=58.787428,XOF=570.034305,LBP=89550.544308,XDR=0.708467,JPY=156.689,GIP=0.763591,PLN=3.682897,THB=32.511677,ALL=83.933998,LRD=178.869907,SOS=570.039072,MUR=46.177998,BRL=5.404181,JEP=0.763591,SGD=1.307237,BSD=1,KES=129.330713,TWD=31.353099,GTQ=7.656969,ZMW=23.056883,EGP=47.468335,MZN=63.909994,MYR=4.1675,MXN=18.476959,DOP=63.074249,MWK=1732.700148,MNT=3582.15,VND=26353.933782,HTG=130.838029,RWF=1452.887358,YER=238.500107,KRW=1469.732774,XAG=0.01994888,GNF=8679.05838,XAF=570.034305,HRK=6.547595,GMD=73.500003,SHP=0.763591,AED=3.6726,UGX=3631.775014,JOD=0.709,UAH=42.267218,JMD=160.686049,ISK=127.618113,IRR=42100,BIF=2946.757635,HUF=333.7575,RSD=101.875813,IQD=1308.989552,date="2025-11-23",HKD=7.782584,NAD=17.367174,CZK=21.0689,AMD=381.762765,BTN=89.421613,CDF=2247.863416,SCR=13.944854,DJF=177.94184,BMD=1,VES=241.175926,MVR=15.4,NIO=36.769433,NOK=10.24334,BHD=0.376726,DZD=130.696991,BAM=1.69848,OMR=0.384408,CVE=95.757724,TZS=2458.099475,ERN=15,COP=3763.578992,CNY=7.10715,PKR=282.357199,CLP=938.291458,} ,["2025-12-09"]={VUV=122.16,MDL=16.989402,LKR=308.859664,AOA=915.3814,BOB=6.929655,ANG=1.79,XCG=1.803532,LAK=21694.969605,CAD=1.38463,CHF=0.806013,UZS=12010.807385,UYU=39.103792,BZD=2.012634,BYN=2.892968,TJS=9.221435,SBD=8.230592,SRD=38.6205,ZAR=17.050093,MGA=4464.793915,USD=1,KYD=0.833892,INR=89.917236,TND=2.935286,BGN=1.68221,MMK=2099.7,ZWL=322,MOP=8.020557,KZT=516.067269,XCD=2.70255,TRY=42.554298,TTD=6.777534,KWD=0.307139,IMP=0.751712,ARS=1439.6906,BTC=1.0784939e-05,AUD=1.506118,RUB=77.200359,BBD=2,PGK=4.247649,SEK=9.357118,ILS=3.22409,AFN=65.500004,BND=1.297547,RON=4.3772,GEL=2.69,NPR=143.969446,EUR=0.859956,NZD=1.730388,FJD=2.2718,PAB=1,LSL=17.054109,XPF=102.620066,LYD=5.442755,XPT=0.00058919,MAD=9.257737,KPW=900,XPD=0.00065896,BWP=13.337287,XAU=0.00023748,NGN=1451.3,KHR=4006.525423,WST=2.816,KGS=87.45,MKD=52.947118,IDR=16669,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.442963,GGP=0.751712,FKP=0.751712,ETB=155.352526,CRC=489.278792,CUC=1,CUP=25.75,DKK=6.42272,KMF=423.999883,SLE=24.1,MRU=39.805443,SLL=20969.5,SYP=13002,SVC=8.755812,STN=21.251993,STD=22281.8,SSP=130.26,CLF=0.023609,GYD=209.325,SAR=3.752532,BDT=122.287431,SZL=17.059652,QAR=3.642345,PYG=6997.427916,HNL=26.271146,SDG=601.5,AWG=1.80125,PEN=3.36409,CNH=7.062366,GBP=0.751712,PHP=59.410001,XOF=564.094261,LBP=89658.936636,XDR=0.700444,JPY=156.80986364,GIP=0.751712,PLN=3.635636,THB=31.809998,ALL=82.969486,LRD=176.999974,SOS=571.145907,MUR=46.15,BRL=5.435,JEP=0.751712,SGD=1.29693,BSD=1,KES=129.332095,TWD=31.1662,GTQ=7.665203,ZMW=23.14125,EGP=47.546115,MZN=63.909994,MYR=4.1155,MXN=18.197369,DOP=64.25,MWK=1735.727049,MNT=3582.15,VND=26360.917548,HTG=131.052453,RWF=1454.676008,YER=238.52504,KRW=1469.03,XAG=0.0164313,GNF=8694.414359,XAF=564.094261,HRK=6.479719,GMD=73.500003,SHP=0.751712,AED=3.6725,UGX=3545.13921,JOD=0.709,UAH=42.243963,JMD=160.119976,ISK=127.97,IRR=42100,BIF=2960.64424,HUF=330.074697,RSD=101.007335,IQD=1310.519832,date="2025-12-09",HKD=7.78285,NAD=17.053999,CZK=20.854986,AMD=381.768229,BTN=89.983239,CDF=2261.311399,SCR=13.954815,DJF=177.762377,BMD=1,VES=257.60625,MVR=15.4,NIO=36.800076,NOK=10.150175,BHD=0.376984,DZD=130.11056,BAM=1.68089,OMR=0.384497,CVE=94.958623,TZS=2450,ERN=15,COP=3826.98891,CNY=7.0636,PKR=280.449573,CLP=925.925926,} ,["2025-11-16"]={VUV=122.16,MDL=16.851261,LKR=306.567435,AOA=915.361667,BOB=6.90637,ANG=1.79,XCG=1.801299,LAK=21688.183072,CAD=1.401884,CHF=0.794323,UZS=12036.429763,UYU=39.76985,BZD=2.01015,BYN=3.409316,TJS=9.225238,SBD=8.244163,SRD=38.5895,ZAR=17.089515,MGA=4473.885892,USD=1,KYD=0.83291,INR=88.687293,TND=2.962654,BGN=1.682441,MMK=2099.7,ZWL=322,MOP=8.00215,KZT=523.89968,XCD=2.70255,TRY=42.327141,TTD=6.777343,KWD=0.306107,IMP=0.759926,ARS=1408.559098,BTC=1.0618417e-05,AUD=1.530741,RUB=80.950537,BBD=2,PGK=4.225544,SEK=9.452218,ILS=3.228075,AFN=66.096927,BND=1.301363,RON=4.37425,GEL=2.7,NPR=141.805534,EUR=0.860974,NZD=1.76199,FJD=2.28041,PAB=1,LSL=17.137234,XPF=102.741551,LYD=5.453135,XPT=0.00064755,MAD=9.241808,KPW=900,XPD=0.00070927,BWP=14.229065,XAU=0.0002441,NGN=1440.874042,KHR=4010.436064,WST=2.816,KGS=87.45,MKD=52.922457,IDR=16714.575295,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.950236,GGP=0.759926,FKP=0.759926,ETB=155.074783,CRC=500.96779,CUC=1,CUP=25.75,DKK=6.429244,KMF=423.999883,SLE=23.4,MRU=39.667862,SLL=20969.5,SYP=13002,SVC=8.74543,STN=21.174575,STD=22281.8,SSP=130.26,CLF=0.023592,GYD=209.074882,SAR=3.740324,BDT=122.136715,SZL=17.131797,QAR=3.641729,PYG=7042.285503,HNL=26.295138,SDG=601.5,AWG=1.80375,PEN=3.369448,CNH=7.098875,GBP=0.759926,PHP=59.030665,XOF=564.762049,LBP=89505.695811,XDR=0.701733,JPY=154.600375,GIP=0.759926,PLN=3.63789,THB=32.288348,ALL=83.183374,LRD=181.161121,SOS=570.469952,MUR=45.650002,BRL=5.29725,JEP=0.759926,SGD=1.299061,BSD=1,KES=129.267804,TWD=30.648084,GTQ=7.660746,ZMW=22.46355,EGP=47.03274,MZN=63.950001,MYR=4.1325,MXN=18.309582,DOP=64.330582,MWK=1733.772324,MNT=3582.15,VND=26350.490407,HTG=130.936269,RWF=1452.201036,YER=238.525086,KRW=1448.940107,XAG=0.01967071,GNF=8678.293096,XAF=564.762049,HRK=6.486603,GMD=72.50001,SHP=0.759926,AED=3.6726,UGX=3568.022213,JOD=0.709,UAH=42.00258,JMD=160.526473,ISK=126.482545,IRR=42100,BIF=2949.177237,HUF=330.913998,RSD=100.885941,IQD=1309.491655,date="2025-11-16",HKD=7.771925,NAD=17.137234,CZK=20.8263,AMD=382.096858,BTN=88.628454,CDF=2148.928075,SCR=13.914776,DJF=178.083557,BMD=1,VES=236.162907,MVR=15.4,NIO=36.776969,NOK=10.086142,BHD=0.375638,DZD=129.769469,BAM=1.682336,OMR=0.383117,CVE=94.938015,TZS=2447.0083,ERN=15,COP=3747.847847,CNY=7.09955,PKR=282.16339,CLP=927.241899,} ,["2025-11-04"]={VUV=122.1,MDL=16.949248,LKR=304.752922,AOA=915.3615,BOB=6.910056,ANG=1.79,XCG=1.802475,LAK=21683.908952,CAD=1.410185,CHF=0.810367,UZS=11967.075334,UYU=39.77558,BZD=2.01114,BYN=3.408468,TJS=9.229712,SBD=8.230592,SRD=38.4995,ZAR=17.512512,MGA=4506.669511,USD=1,KYD=0.833431,INR=88.73215,TND=2.938654,BGN=1.703245,MMK=2099.7,ZWL=322,MOP=8.007207,KZT=523.987088,XCD=2.70255,TRY=42.086859,TTD=6.781476,KWD=0.307259,IMP=0.767983,ARS=1457.7375,BTC=9.847366e-06,AUD=1.542026,RUB=80.996479,BBD=2,PGK=4.254814,SEK=9.585488,ILS=3.2689,AFN=68.496197,BND=1.306122,RON=4.4274,GEL=2.72,NPR=141.860011,EUR=0.87068,NZD=1.772467,FJD=2.28475,PAB=1,LSL=17.398024,XPF=103.899761,LYD=5.460192,XPT=0.00065871,MAD=9.310087,KPW=900,XPD=0.00071506,BWP=13.501151,XAU=0.00025414,NGN=1442.76,KHR=4018.640865,WST=2.8027,KGS=87.45,MKD=53.574078,IDR=16714,TMT=3.51,ZWG=26.35,AZN=1.7,TOP=2.40776,GHS=10.913663,GGP=0.767983,FKP=0.767983,ETB=152.951744,CRC=501.799402,CUC=1,CUP=25.75,DKK=6.500377,KMF=426.00007,SLE=23.2,MRU=39.888253,SLL=20969.5,SYP=13002,SVC=8.751246,STN=21.441798,STD=22281.8,SSP=130.26,CLF=0.024036,GYD=209.207645,SAR=3.750159,BDT=121.911649,SZL=17.400307,QAR=3.641805,PYG=7087.795665,HNL=26.344848,SDG=600.5,AWG=1.8,PEN=3.377252,CNH=7.134751,GBP=0.767983,PHP=58.597001,XOF=571.128641,LBP=89555.670708,XDR=0.70875,JPY=153.55225,GIP=0.767983,PLN=3.709813,THB=32.57,ALL=84.109092,LRD=183.364826,SOS=571.546256,MUR=45.900003,BRL=5.397301,JEP=0.767983,SGD=1.307682,BSD=1,KES=129.208696,TWD=30.934098,GTQ=7.664956,ZMW=22.324529,EGP=47.3102,MZN=63.950001,MYR=4.2025,MXN=18.69035,DOP=64.265059,MWK=1735.341194,MNT=3588.4,VND=26315.796763,HTG=130.94296,RWF=1451.703783,YER=238.550083,KRW=1440.808709,XAG=0.02123363,GNF=8686.956201,XAF=571.128641,HRK=6.560252,GMD=73.500003,SHP=0.767983,AED=3.6725,UGX=3485.182277,JOD=0.709,UAH=42.087974,JMD=160.532319,ISK=127.47,IRR=42100,BIF=2949.830477,HUF=338.046061,RSD=102.074,IQD=1310.095794,date="2025-11-04",HKD=7.774518,NAD=17.398024,CZK=21.224799,AMD=382.602871,BTN=88.662287,CDF=2260.300833,SCR=13.847695,DJF=177.762377,BMD=1,VES=223.682211,MVR=15.405,NIO=36.780922,NOK=10.22738,BHD=0.376964,DZD=130.825473,BAM=1.702376,OMR=0.384496,CVE=96.136388,TZS=2460.074155,ERN=15,COP=3858.143839,CNY=7.1298,PKR=282.736336,CLP=943.396226,} ,["2025-11-05"]={VUV=122.1,MDL=17.050396,LKR=304.600009,AOA=915.361667,BOB=6.907654,ANG=1.79,XCG=1.801656,LAK=21681.259559,CAD=1.41028,CHF=0.809871,UZS=11975.073009,UYU=39.823107,BZD=2.010599,BYN=3.407518,TJS=9.257196,SBD=8.223823,SRD=38.558,ZAR=17.414815,MGA=4512.419427,USD=1,KYD=0.83313,INR=88.55705,TND=2.963392,BGN=1.701805,MMK=2099.7,ZWL=322,MOP=8.006805,KZT=525.140215,XCD=2.70255,TRY=42.116297,TTD=6.775354,KWD=0.3072,IMP=0.766184,ARS=1450.75,BTC=9.627945e-06,AUD=1.536216,RUB=81.350745,BBD=2,PGK=4.255688,SEK=9.555725,ILS=3.258,AFN=66.087908,BND=1.306514,RON=4.423,GEL=2.715,NPR=141.949117,EUR=0.869883,NZD=1.764777,FJD=2.2811,PAB=1,LSL=17.407384,XPF=103.80465,LYD=5.463471,XPT=0.00064724,MAD=9.312343,KPW=900,XPD=0.00070143,BWP=13.495075,XAU=0.00025165,NGN=1442.46,KHR=4018.289986,WST=2.8027,KGS=87.45,MKD=53.53398,IDR=16676.198731,TMT=3.5,ZWG=26.35,AZN=1.7,TOP=2.40776,GHS=10.907993,GGP=0.766184,FKP=0.766184,ETB=153.327341,CRC=501.842817,CUC=1,CUP=25.75,DKK=6.493765,KMF=426.00007,SLE=23.2,MRU=39.8,SLL=20969.5,SYP=13002,SVC=8.747031,STN=21.319828,STD=22281.8,SSP=130.26,CLF=0.02407,GYD=209.152777,SAR=3.750446,BDT=121.860804,SZL=17.467465,QAR=3.644235,PYG=7077.174273,HNL=26.359999,SDG=600.5,AWG=1.8025,PEN=3.383891,CNH=7.12935,GBP=0.766184,PHP=58.711007,XOF=570.605823,LBP=89664.843918,XDR=0.70875,JPY=154.09,GIP=0.766184,PLN=3.701755,THB=32.49,ALL=84.04906,LRD=183.348468,SOS=571.286296,MUR=46.030001,BRL=5.3603,JEP=0.766184,SGD=1.306595,BSD=1,KES=129.196347,TWD=30.908499,GTQ=7.661048,ZMW=22.392879,EGP=47.4067,MZN=63.950001,MYR=4.19,MXN=18.593349,DOP=64.188168,MWK=1734.91737,MNT=3588.4,VND=26322.716504,HTG=130.911866,RWF=1452.539372,YER=238.550083,KRW=1440.74,XAG=0.02082396,GNF=8685.099734,XAF=570.605823,HRK=6.554163,GMD=73.500002,SHP=0.766184,AED=3.6725,UGX=3491.249098,JOD=0.709,UAH=42.064763,JMD=160.956832,ISK=127.87,IRR=42112.5,BIF=2949.910441,HUF=336.5245,RSD=101.962,IQD=1309.507454,date="2025-11-05",HKD=7.77475,NAD=17.407201,CZK=21.201022,AMD=382.499838,BTN=88.718729,CDF=2190,SCR=13.734249,DJF=177.962377,BMD=1,VES=223.682211,MVR=15.405,NIO=36.78287,NOK=10.210829,BHD=0.377037,DZD=130.807,BAM=1.701894,OMR=0.384495,CVE=96.12036,TZS=2462.027369,ERN=15,COP=3855.393355,CNY=7.1268,PKR=282.634753,CLP=943.396226,} ,["2025-11-03"]={VUV=122.1,MDL=16.929162,LKR=304.395407,AOA=915.326,BOB=6.933977,ANG=1.79,XCG=1.801993,LAK=21678.213811,CAD=1.405597,CHF=0.808217,UZS=11978.303605,UYU=39.815378,BZD=2.010897,BYN=3.40854,TJS=9.228392,SBD=8.230592,SRD=38.8005,ZAR=17.319,MGA=4500.368796,USD=1,KYD=0.833185,INR=88.723658,TND=2.906098,BGN=1.6979,MMK=2099.7,ZWL=322,MOP=8.00521,KZT=525.253108,XCD=2.70255,TRY=42.0745,TTD=6.771582,KWD=0.307111,IMP=0.761346,ARS=1480.2629,BTC=9.386605e-06,AUD=1.529487,RUB=80.986677,BBD=2,PGK=4.214571,SEK=9.487566,ILS=3.25915,AFN=69.339991,BND=1.303523,RON=4.4149,GEL=2.72,NPR=141.927084,EUR=0.868169,NZD=1.75249,FJD=2.27485,PAB=1,LSL=17.307853,XPF=103.600073,LYD=5.458303,XPT=0.00064185,MAD=9.313682,KPW=900,XPD=0.00068954,BWP=13.42427,XAU=0.00025015,NGN=1442.43,KHR=4020.113253,WST=2.8027,KGS=87.449,MKD=53.402257,IDR=16673.3,TMT=3.51,ZWG=26.35,AZN=1.7,TOP=2.40776,GHS=10.909061,GGP=0.761346,FKP=0.761346,ETB=152.619675,CRC=501.682187,CUC=1,CUP=25.75,DKK=6.48132,KMF=426.00007,SLE=22.55,MRU=39.947944,SLL=20969.5,SYP=13002,SVC=8.748616,STN=21.424146,STD=22281.8,SSP=130.26,CLF=0.023937,GYD=209.181863,SAR=3.749761,BDT=122.034332,SZL=17.302742,QAR=3.643641,PYG=7095.471609,HNL=26.339785,SDG=600.5,AWG=1.8,PEN=3.365994,CNH=7.12742,GBP=0.761346,PHP=58.684998,XOF=569.481279,LBP=89553.605808,XDR=0.70875,JPY=154.215,GIP=0.761346,PLN=3.693455,THB=32.5,ALL=84.004799,LRD=183.454685,SOS=571.403811,MUR=45.950003,BRL=5.3564,JEP=0.761346,SGD=1.305001,BSD=1,KES=129.188084,TWD=30.918101,GTQ=7.662453,ZMW=22.271906,EGP=47.203244,MZN=63.950001,MYR=4.1995,MXN=18.49424,DOP=64.339605,MWK=1735.053042,MNT=3588.4,VND=26312.327781,HTG=130.907981,RWF=1451.444933,YER=238.550083,KRW=1429.971445,XAG=0.02085399,GNF=8685.005256,XAF=569.481279,HRK=6.540908,GMD=73.250003,SHP=0.761346,AED=3.6725,UGX=3479.164167,JOD=0.709,UAH=42.046756,JMD=160.489704,ISK=126.24,IRR=42112.5,BIF=2944.545593,HUF=336.2665,RSD=101.782295,IQD=1309.867408,date="2025-11-03",HKD=7.77208,NAD=17.307853,CZK=21.1261,AMD=382.552944,BTN=88.702414,CDF=2295.678655,SCR=13.576558,DJF=177.962377,BMD=1,VES=223.682211,MVR=15.405,NIO=36.778186,NOK=10.12848,BHD=0.376962,DZD=130.826255,BAM=1.698148,OMR=0.384481,CVE=95.883415,TZS=2459.613241,ERN=15,COP=3856.949882,CNY=7.121,PKR=282.554249,CLP=938.85,} ,["2026-02-01"]={VUV=121.3,MDL=16.9539,LKR=311.721374,AOA=917,BOB=6.965287,ANG=1.79,XCG=1.81661,LAK=21691.913392,CAD=1.36235,CHF=0.772641,UZS=12322.458739,UYU=38.803839,BZD=2.027247,BYN=2.870977,TJS=9.409507,SBD=8.051613,SRD=38.0505,ZAR=16.14349,MGA=4504.606075,USD=1,KYD=0.840019,INR=91.694498,TND=2.896115,BGN=1.65042,MMK=2099.9,ZWL=322,MOP=8.105783,KZT=506.955192,XCD=2.70255,TRY=43.414262,TTD=6.843815,KWD=0.308322,IMP=0.730487,ARS=1455.561704,BTC=1.2789933e-05,AUD=1.436369,RUB=76.376062,BBD=2,PGK=4.314817,SEK=8.9254,ILS=3.090625,AFN=64.999999,BND=1.276271,RON=4.2999,GEL=2.695,NPR=148.102437,EUR=0.843668,NZD=1.657413,FJD=2.20465,PAB=1,LSL=16.004724,XPF=100.676405,LYD=6.325024,XPT=0.00038571,MAD=9.143363,KPW=900,XPD=0.00049525,BWP=13.189084,XAU=0.00020388,NGN=1399.213571,KHR=4052.386136,WST=2.7678,KGS=87.45,MKD=51.997129,IDR=16773.5,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=11.04222,GGP=0.730487,FKP=0.730487,ETB=156.585599,CRC=499.134954,CUC=1,CUP=25.75,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=40.218482,SLL=20969.5,SYP=13002,SVC=8.819436,STN=20.667257,STD=22281.8,SSP=130.26,CLF=0.021943,GYD=210.881934,SAR=3.751691,BDT=123.17687,SZL=15.999831,QAR=3.67506,PYG=6751.894641,HNL=26.605087,SDG=601.5,AWG=1.8025,PEN=3.370113,CNH=6.9568,GBP=0.730487,PHP=58.915003,XOF=553.410111,LBP=90279.132814,XDR=0.688177,JPY=154.765,GIP=0.730487,PLN=3.549285,THB=31.55595,ALL=81.547091,LRD=181.68628,SOS=576.068503,MUR=45.429998,BRL=5.2587,JEP=0.730487,SGD=1.2687,BSD=1,KES=130.136247,TWD=31.598,GTQ=7.731241,ZMW=19.781517,EGP=47.16015,MZN=63.759998,MYR=3.942,MXN=17.466,DOP=63.46113,MWK=1747.852602,MNT=3560,VND=25940,HTG=131.886108,RWF=1470.664986,YER=238.324963,KRW=1450.8,XAG=0.00947652,GNF=8844.736159,XAF=553.410111,HRK=6.35793,GMD=73.000001,SHP=0.730487,AED=3.6725,UGX=3603.687046,JOD=0.709,UAH=43.20216,JMD=157.956907,ISK=122.316399,IRR=42086,BIF=2985.615058,HUF=323.337381,RSD=99.034122,IQD=1320.511872,date="2026-02-01",HKD=7.81095,NAD=16.004724,CZK=20.5285,AMD=382.133348,BTN=92.564017,CDF=2319.354937,SCR=14.488088,DJF=179.493026,BMD=1,VES=345.941461,MVR=15.46,NIO=37.091399,NOK=9.643,BHD=0.379434,DZD=130.177408,BAM=1.649838,OMR=0.386008,CVE=93.015303,TZS=2595.557772,ERN=15,COP=3669.74565,CNY=6.95175,PKR=282.00818,CLP=873.3791,} ,["2026-01-11"]={VUV=121.3,MDL=16.940949,LKR=309.405626,AOA=915.4287,BOB=6.930778,ANG=1.79,XCG=1.803721,LAK=21627.051759,CAD=1.391285,CHF=0.801684,UZS=12120.139087,UYU=38.960018,BZD=2.012804,BYN=2.93052,TJS=9.317578,SBD=8.130216,SRD=38.191,ZAR=16.49532,MGA=4628.992765,USD=1,KYD=0.834014,INR=90.249066,TND=2.910502,BGN=1.682607,MMK=2099.9,ZWL=322,MOP=8.036437,KZT=511.261865,XCD=2.70255,TRY=43.142,TTD=6.79328,KWD=0.307322,IMP=0.746617,ARS=1466.351228,BTC=1.1010426e-05,AUD=1.495661,RUB=79.151359,BBD=2,PGK=4.268897,SEK=9.22025,ILS=3.148009,AFN=64.999999,BND=1.287415,RON=4.37445,GEL=2.695,NPR=144.220353,EUR=0.860303,NZD=1.74546,FJD=2.27698,PAB=1,LSL=16.553063,XPF=102.661411,LYD=5.428886,XPT=0.00043253,MAD=9.240545,KPW=900,XPD=0.00053171,BWP=13.428437,XAU=0.00022026,NGN=1427.911654,KHR=4021.409963,WST=2.7678,KGS=87.4435,MKD=52.891762,IDR=16828.584966,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.728337,GGP=0.746617,FKP=0.746617,ETB=155.552093,CRC=497.658374,CUC=1,CUP=25.75,DKK=6.428099,KMF=423.999883,SLE=24.125,MRU=39.361563,SLL=20969.5,SYP=13002,SVC=8.756929,STN=21.186294,STD=22281.8,SSP=130.26,CLF=0.022818,GYD=209.358542,SAR=3.7503,BDT=122.29623,SZL=16.552282,QAR=3.644158,PYG=6623.107345,HNL=26.407252,SDG=601.5,AWG=1.78075,PEN=3.365368,CNH=6.977415,GBP=0.746617,PHP=59.2815,XOF=564.32153,LBP=89617.599684,XDR=0.70107,JPY=158.13983333,GIP=0.746617,PLN=3.623505,THB=31.477292,ALL=83.031097,LRD=179.950108,SOS=571.069837,MUR=46.558333,BRL=5.372146,JEP=0.746617,SGD=1.287336,BSD=1,KES=129.081895,TWD=31.608121,GTQ=7.674129,ZMW=19.39071,EGP=47.448455,MZN=63.899993,MYR=4.0935,MXN=17.978661,DOP=63.62753,MWK=1735.71855,MNT=3560,VND=26270.929093,HTG=131.078924,RWF=1457.950577,YER=238.45001,KRW=1457.534315,XAG=0.01225053,GNF=8756.47494,XAF=564.32153,HRK=6.481961,GMD=73.500001,SHP=0.746617,AED=3.6726,UGX=3603.310322,JOD=0.709,UAH=43.167877,JMD=158.492624,ISK=126.58688,IRR=42086,BIF=2962.178853,HUF=331.774521,RSD=100.847561,IQD=1310.905891,date="2026-01-11",HKD=7.7944,NAD=16.551063,CZK=20.8844,AMD=381.694594,BTN=90.137918,CDF=2282.798139,SCR=13.887577,DJF=178.079007,BMD=1,VES=324.982769,MVR=15.46,NIO=36.820904,NOK=10.089022,BHD=0.377209,DZD=130.312063,BAM=1.680746,OMR=0.385577,CVE=94.846309,TZS=2499.199631,ERN=15,COP=3717.625082,CNY=6.97736,PKR=280.122755,CLP=894.094857,} ,["2025-11-19"]={VUV=122.16,MDL=16.799764,LKR=308.273354,AOA=917,BOB=6.910123,ANG=1.79,XCG=1.802355,LAK=21694.195486,CAD=1.40444,CHF=0.805436,UZS=11944.673524,UYU=39.838975,BZD=2.011315,BYN=3.414754,TJS=9.235364,SBD=8.230592,SRD=38.5765,ZAR=17.19352,MGA=4487.371163,USD=1,KYD=0.833341,INR=88.487549,TND=2.946137,BGN=1.695205,MMK=2099.7,ZWL=322,MOP=8.020697,KZT=518.662474,XCD=2.70255,TRY=42.348101,TTD=6.782353,KWD=0.30744,IMP=0.765695,ARS=1406.9269,BTC=1.0931564e-05,AUD=1.540749,RUB=80.554568,BBD=2,PGK=4.229892,SEK=9.539407,ILS=3.27692,AFN=66.083387,BND=1.304085,RON=4.4095,GEL=2.705,NPR=141.607724,EUR=0.8666,NZD=1.781007,FJD=2.2879,PAB=1,LSL=17.178037,XPF=103.412884,LYD=5.45293,XPT=0.00064492,MAD=9.264664,KPW=900,XPD=0.00070952,BWP=14.207787,XAU=0.00024363,NGN=1452.06,KHR=4007.485309,WST=2.816,KGS=87.45,MKD=53.323106,IDR=16706.1,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.022175,GGP=0.765695,FKP=0.765695,ETB=154.550441,CRC=500.174623,CUC=1,CUP=25.75,DKK=6.472215,KMF=426.999838,SLE=23.375,MRU=39.780512,SLL=20969.5,SYP=13002,SVC=8.750253,STN=21.42926,STD=22281.8,SSP=130.26,CLF=0.023769,GYD=209.142139,SAR=3.750428,BDT=122.307011,SZL=17.187603,QAR=3.641839,PYG=7042.366369,HNL=26.263476,SDG=601.5,AWG=1.80125,PEN=3.375902,CNH=7.115988,GBP=0.765695,PHP=58.965003,XOF=568.452316,LBP=89556.986208,XDR=0.704691,JPY=156.9975,GIP=0.765695,PLN=3.664781,THB=32.44,ALL=83.480423,LRD=179.90064,SOS=570.911639,MUR=45.919997,BRL=5.3319,JEP=0.765695,SGD=1.306027,BSD=1,KES=130,TWD=31.198,GTQ=7.660438,ZMW=22.725801,EGP=47.3898,MZN=63.899993,MYR=4.1505,MXN=18.3317,DOP=63.575371,MWK=1735.050939,MNT=3582.15,VND=26378.26431,HTG=130.913645,RWF=1452.459144,YER=238.500107,KRW=1467.23,XAG=0.01933131,GNF=8687.413643,XAF=568.452316,HRK=6.529508,GMD=73.500003,SHP=0.765695,AED=3.6725,UGX=3597.748032,JOD=0.709,UAH=42.098061,JMD=160.668718,ISK=127.22,IRR=42125,BIF=2959.577613,HUF=330.938409,RSD=101.60943,IQD=1310.052996,date="2025-11-19",HKD=7.78775,NAD=17.178126,CZK=20.9479,AMD=381.797817,BTN=88.504615,CDF=2252.060475,SCR=14.425619,DJF=177.762377,BMD=1,VES=237.453333,MVR=15.41,NIO=36.782775,NOK=10.17365,BHD=0.376999,DZD=130.601896,BAM=1.688145,OMR=0.384443,CVE=95.171298,TZS=2420,ERN=15,COP=3737.354107,CNY=7.1116,PKR=281.836739,CLP=934.579439,} ,["2026-01-25"]={VUV=121.3,MDL=16.88887,LKR=307.418565,AOA=912.215,BOB=6.857167,ANG=1.79,XCG=1.788392,LAK=21443.439587,CAD=1.37255,CHF=0.785432,UZS=12043.851003,UYU=37.550901,BZD=1.995688,BYN=2.809147,TJS=9.2781,SBD=8.123611,SRD=38.121,ZAR=16.11696,MGA=4489.144858,USD=1,KYD=0.826986,INR=91.593,TND=2.888786,BGN=1.6536,MMK=2099.9,ZWL=322,MOP=7.970072,KZT=499.530813,XCD=2.70255,TRY=43.334496,TTD=6.7405,KWD=0.3061,IMP=0.73798,ARS=1418.250539,BTC=1.1296709e-05,AUD=1.450326,RUB=75.123642,BBD=2,PGK=4.243987,SEK=8.9501,ILS=3.134955,AFN=65.5,BND=1.269223,RON=4.314,GEL=2.69,NPR=145.73867,EUR=0.84538,NZD=1.681096,FJD=2.2503,PAB=1,LSL=16.016147,XPF=100.880669,LYD=6.313565,XPT=0.00036567,MAD=9.089318,KPW=900,XPD=0.00049478,BWP=13.764213,XAU=0.00020046,NGN=1410.911083,KHR=3993.735662,WST=2.7678,KGS=87.4496,MKD=52.102968,IDR=16777.45,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.816249,GGP=0.73798,FKP=0.73798,ETB=154.568876,CRC=491.102017,CUC=1,CUP=25.75,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.672824,SLL=20969.5,SYP=13002,SVC=8.682419,STN=20.712685,STD=22281.8,SSP=130.26,CLF=0.022047,GYD=207.608714,SAR=3.748937,BDT=121.384787,SZL=16.012173,QAR=3.617788,PYG=6635.602491,HNL=26.174917,SDG=601.5,AWG=1.8015,PEN=3.328994,CNH=6.9501,GBP=0.73798,PHP=58.966998,XOF=554.532932,LBP=88855.236901,XDR=0.68969,JPY=155.715,GIP=0.73798,PLN=3.555396,THB=31.192459,ALL=81.667163,LRD=183.57357,SOS=566.090107,MUR=45.910002,BRL=5.288845,JEP=0.73798,SGD=1.2727,BSD=1,KES=127.902961,TWD=31.3858,GTQ=7.61635,ZMW=19.467388,EGP=47.103183,MZN=63.909994,MYR=4.0055,MXN=17.3631,DOP=62.518492,MWK=1720.674101,MNT=3560,VND=26245.892126,HTG=130.143273,RWF=1447.26244,YER=238.300078,KRW=1446.36,XAG=0.00968061,GNF=8691.753281,XAF=554.532932,HRK=6.37022,GMD=73.000001,SHP=0.73798,AED=3.6725,UGX=3507.638435,JOD=0.709,UAH=42.786745,JMD=156.199033,ISK=123.430677,IRR=42086,BIF=2938.847323,HUF=324.706974,RSD=99.251812,IQD=1299.996822,date="2026-01-25",HKD=7.79755,NAD=16.016147,CZK=20.5205,AMD=374.603774,BTN=91.086791,CDF=2267.4107,SCR=14.258855,DJF=176.70883,BMD=1,VES=352.265294,MVR=15.45,NIO=36.513507,NOK=9.7724,BHD=0.376633,DZD=129.53271,BAM=1.653464,OMR=0.384115,CVE=93.21976,TZS=2540.313082,ERN=15,COP=3575.7704,CNY=6.9633,PKR=277.647469,CLP=869.565217,} ,["2025-11-14"]={VUV=122.16,MDL=16.770175,LKR=305.549449,AOA=917,BOB=6.906191,ANG=1.79,XCG=1.801252,LAK=21685,CAD=1.40315,CHF=0.794878,UZS=12050,UYU=39.765006,BZD=2.010098,BYN=3.409228,TJS=9.224999,SBD=8.240796,SRD=38.5895,ZAR=17.08321,MGA=4495,USD=1,KYD=0.832889,INR=88.68575,TND=2.938808,BGN=1.683185,MMK=2099.7,ZWL=322,MOP=8.000774,KZT=523.891055,XCD=2.70255,TRY=42.170504,TTD=6.777226,KWD=0.30669,IMP=0.759994,ARS=1397.163851,BTC=1.0587726e-05,AUD=1.53115,RUB=80.843193,BBD=2,PGK=4.2235,SEK=9.4493,ILS=3.229575,AFN=66.000003,BND=1.30133,RON=4.3743,GEL=2.7,NPR=141.801894,EUR=0.860252,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.1411,XPF=102.655378,LYD=5.452575,XPT=0.00064773,MAD=9.241164,KPW=900,XPD=0.0007106,BWP=14.228699,XAU=0.00024505,NGN=1440.78,KHR=4015,WST=2.816,KGS=87.45,MKD=52.917245,IDR=16712,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.975,GGP=0.759994,FKP=0.759994,ETB=154.851943,CRC=502.058227,CUC=1,CUP=25.75,DKK=6.4258,KMF=423.999883,SLE=23.4,MRU=39.85,SLL=20969.5,SYP=13002,SVC=8.745205,STN=21.375,STD=22281.8,SSP=130.26,CLF=0.023664,GYD=209.038906,SAR=3.750059,BDT=122.133536,SZL=17.12,QAR=3.64075,PYG=7042.194653,HNL=26.3,SDG=601,AWG=1.80375,PEN=3.3655,CNH=7.10248,GBP=0.759994,PHP=59.014997,XOF=564.288366,LBP=89550,XDR=0.704773,JPY=154.545,GIP=0.759994,PLN=3.63804,THB=32.409997,ALL=83.2,LRD=181.499971,SOS=571.5,MUR=45.649996,BRL=5.2964,JEP=0.759994,SGD=1.29769,BSD=1,KES=129.2,TWD=30.6545,GTQ=7.660548,ZMW=22.46297,EGP=47.191972,MZN=63.950001,MYR=4.1325,MXN=18.3189,DOP=64.15,MWK=1736.5,MNT=3582.15,VND=26353.933782,HTG=130.93295,RWF=1452.716647,YER=238.525086,KRW=1449.5,XAG=0.019755,GNF=8688,XAF=564.288366,HRK=6.48296,GMD=72.833337,SHP=0.759994,AED=3.673,UGX=3567.912504,JOD=0.709,UAH=42.001857,JMD=160.523673,ISK=126.82,IRR=42100,BIF=2946,HUF=330.79,RSD=100.835528,IQD=1310,date="2025-11-14",HKD=7.77455,NAD=17.1411,CZK=20.8051,AMD=382.12,BTN=88.626172,CDF=2174,SCR=13.654864,DJF=178.5,BMD=1,VES=233.265587,MVR=15.4,NIO=36.76,NOK=10.088,BHD=0.376985,DZD=130.253,BAM=1.684198,OMR=0.384497,CVE=95.3,TZS=2440,ERN=15,COP=3744.270583,CNY=7.09955,PKR=282.521801,CLP=925.5,} ,["2026-02-11"]={VUV=119.995,MDL=16.933027,LKR=309.580045,AOA=915.349167,BOB=6.913941,ANG=1.79,XCG=1.803175,LAK=21486.676288,CAD=1.351981,CHF=0.766389,UZS=12326.558608,UYU=38.350076,BZD=2.012179,BYN=2.874336,TJS=9.389882,SBD=8.058149,SRD=37.89,ZAR=15.883903,MGA=4429.294593,USD=1,KYD=0.833761,INR=90.47485,TND=2.882406,BGN=1.64215,MMK=2099.9,ZWL=322,MOP=8.056446,KZT=492.246612,XCD=2.70255,TRY=43.633501,TTD=6.786071,KWD=0.306799,IMP=0.731786,ARS=1404.0001,BTC=1.4680366e-05,AUD=1.40331,RUB=77.426348,BBD=2,PGK=4.2923,SEK=8.858096,ILS=3.0828,AFN=65.500004,BND=1.266678,RON=4.2737,GEL=2.69,NPR=144.931323,EUR=0.839527,NZD=1.649315,FJD=2.1849,PAB=1,LSL=15.938326,XPF=100.182223,LYD=6.307756,XPT=0.00048765,MAD=9.121259,KPW=900,XPD=0.00058214,BWP=13.12568,XAU=0.00019785,NGN=1355.46,KHR=4032.57005,WST=2.72629,KGS=87.45,MKD=51.765549,IDR=16780.3,TMT=3.51,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=11.010532,GGP=0.731786,FKP=0.731786,ETB=155.312836,CRC=495.122641,CUC=1,CUP=25.75,DKK=6.27213,KMF=414.399896,SLE=24.35,MRU=39.329271,SLL=20969.5,SYP=13002,SVC=8.754376,STN=20.59161,STD=22281.8,SSP=130.26,CLF=0.02167,GYD=209.326132,SAR=3.751858,BDT=122.389275,SZL=15.922777,QAR=3.647008,PYG=6585.101772,HNL=26.438785,SDG=601.5,AWG=1.8025,PEN=3.359612,CNH=6.910035,GBP=0.731786,PHP=58.405999,XOF=550.693633,LBP=89523.934262,XDR=0.685659,JPY=153.56608696,GIP=0.731786,PLN=3.542139,THB=31.10425,ALL=80.979656,LRD=186.59909,SOS=571.774193,MUR=45.67,BRL=5.197,JEP=0.731786,SGD=1.2632,BSD=1,KES=128.96,TWD=31.439002,GTQ=7.672912,ZMW=19.034211,EGP=46.7884,MZN=63.749999,MYR=3.926,MXN=17.159,DOP=62.707764,MWK=1734.822336,MNT=3569,VND=25940.5,HTG=131.240002,RWF=1460.742287,YER=238.324963,KRW=1454.826195,XAG=0.0120984,GNF=8782.969529,XAF=550.693633,HRK=6.326113,GMD=73.500003,SHP=0.731786,AED=3.6725,UGX=3556.97972,JOD=0.709,UAH=43.089331,JMD=156.538213,ISK=121.72,IRR=42086,BIF=2965.374879,HUF=317.498932,RSD=98.52579,IQD=1310.631931,date="2026-02-11",HKD=7.815615,NAD=15.938526,CZK=20.358478,AMD=377.215834,BTN=90.584727,CDF=2287.083217,SCR=13.843361,DJF=178.163693,BMD=1,VES=384.790516,MVR=15.45,NIO=36.82116,NOK=9.486279,BHD=0.37698,DZD=129.422475,BAM=1.643792,OMR=0.384503,CVE=92.677562,TZS=2585.654,ERN=15,COP=3655.787897,CNY=6.9116,PKR=279.886897,CLP=855.66,} ,["2026-02-05"]={VUV=121.3,MDL=16.928506,LKR=309.665602,AOA=912.1331,BOB=6.913553,ANG=1.79,XCG=1.803149,LAK=21521.124218,CAD=1.368472,CHF=0.778284,UZS=12264.855933,UYU=38.579248,BZD=2.012224,BYN=2.857082,TJS=9.349773,SBD=8.058101,SRD=37.894,ZAR=16.121222,MGA=4431.458007,USD=1,KYD=0.83376,INR=90.282,TND=2.8455,BGN=1.657564,MMK=2099.9,ZWL=322,MOP=8.051354,KZT=497.113505,XCD=2.70255,TRY=43.531393,TTD=6.777163,KWD=0.30739,IMP=0.734321,ARS=1447.7449,BTC=1.3629425e-05,AUD=1.433102,RUB=76.249656,BBD=2,PGK=4.286719,SEK=9.005815,ILS=3.101645,AFN=66.000003,BND=1.272884,RON=4.3217,GEL=2.69,NPR=144.897436,EUR=0.848126,NZD=1.670114,FJD=2.2076,PAB=1,LSL=15.990123,XPF=101.208362,LYD=6.323093,XPT=0.00047655,MAD=9.172381,KPW=900,XPD=0.0005901,BWP=13.175651,XAU=0.00020323,NGN=1371.4,KHR=4038.510321,WST=2.7678,KGS=87.45,MKD=52.295372,IDR=16827.734177,TMT=3.505,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.985781,GGP=0.734321,FKP=0.734321,ETB=154.976827,CRC=496.003936,CUC=1,CUP=25.75,DKK=6.333791,KMF=417.00003,SLE=24.55,MRU=39.72959,SLL=20969.5,SYP=13002,SVC=8.7544,STN=20.755852,STD=22281.8,SSP=130.26,CLF=0.021747,GYD=209.321169,SAR=3.750065,BDT=122.260027,SZL=15.989021,QAR=3.64125,PYG=6622.144019,HNL=26.428661,SDG=601.5,AWG=1.80125,PEN=3.363337,CNH=6.939669,GBP=0.734321,PHP=58.746002,XOF=556.334234,LBP=89565.624769,XDR=0.691101,JPY=157.01463636,GIP=0.734321,PLN=3.577436,THB=31.787474,ALL=81.834266,LRD=185.90186,SOS=570.703678,MUR=46.070001,BRL=5.2393,JEP=0.734321,SGD=1.273879,BSD=1,KES=129,TWD=31.687,GTQ=7.67429,ZMW=19.585153,EGP=46.906,MZN=63.755,MYR=3.9455,MXN=17.348291,DOP=62.764997,MWK=1734.551866,MNT=3560,VND=25974.025974,HTG=131.143689,RWF=1459.961519,YER=238.324963,KRW=1465.406188,XAG=0.01273225,GNF=8781.030875,XAF=556.334234,HRK=6.385571,GMD=73.500003,SHP=0.734321,AED=3.6725,UGX=3562.239303,JOD=0.709,UAH=43.151655,JMD=156.862711,ISK=122.82,IRR=42086,BIF=2953.091742,HUF=321.935718,RSD=99.572,IQD=1310.696705,date="2026-02-05",HKD=7.809485,NAD=15.990123,CZK=20.675172,AMD=377.657273,BTN=90.561063,CDF=2281.270557,SCR=13.681943,DJF=178.163126,BMD=1,VES=371.640644,MVR=15.46,NIO=36.818338,NOK=9.703502,BHD=0.377019,DZD=129.993225,BAM=1.656847,OMR=0.384486,CVE=93.410467,TZS=2578.5,ERN=15,COP=3650.126692,CNY=6.9416,PKR=279.842732,CLP=861,} ,["2025-11-28"]={VUV=122.16,MDL=16.936674,LKR=307.298372,AOA=916,BOB=6.890546,ANG=1.79,XCG=1.797129,LAK=21646.53508,CAD=1.39855,CHF=0.803339,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SBD=8.230592,SRD=38.484,ZAR=17.111925,MGA=4478.129549,USD=1,KYD=0.83097,INR=89.34785,TND=2.942536,BGN=1.68575,MMK=2099.7,ZWL=322,MOP=7.997672,KZT=512.8438,XCD=2.70255,TRY=42.485901,TTD=6.768248,KWD=0.30698,IMP=0.75518,ARS=1446.37325,BTC=1.1001317e-05,AUD=1.529753,RUB=77.716948,BBD=2,PGK=4.285899,SEK=9.451,ILS=3.255855,AFN=66.111998,BND=1.296547,RON=4.3926,GEL=2.7,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,KPW=900,XPD=0.00068228,BWP=14.2665,XAU=0.00023701,NGN=1447.17,KHR=4005,WST=2.816,KGS=87.45,MKD=53.045652,IDR=16647.85,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.298013,GGP=0.75518,FKP=0.75518,ETB=153.883411,CRC=497.133215,CUC=1,CUP=25.75,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,SLL=20969.5,SYP=13002,SVC=8.725266,STN=21.123421,STD=22281.8,SSP=130.26,CLF=0.023657,GYD=208.621774,SAR=3.750824,BDT=121.85197,SZL=17.088416,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,AWG=1.8,PEN=3.355952,CNH=7.0723,GBP=0.75518,PHP=58.634996,XOF=565.649316,LBP=89315.30305,XDR=0.703367,JPY=156.165,GIP=0.75518,PLN=3.65412,THB=31.9731,ALL=83.269379,LRD=177.625009,SOS=568.866818,MUR=46.169998,BRL=5.33515,JEP=0.75518,SGD=1.2974,BSD=1,KES=129.45,TWD=31.3919,GTQ=7.638919,ZMW=22.859853,EGP=47.65,MZN=63.909994,MYR=4.1325,MXN=18.295,DOP=62.464972,MWK=1729.105721,MNT=3582.15,VND=26360.880911,HTG=130.647396,RWF=1450.358782,YER=238.349996,KRW=1467.63,XAG=0.01763114,GNF=8663.193765,XAF=565.649316,HRK=6.4961,GMD=72.50001,SHP=0.75518,AED=3.6725,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,ISK=127.98,IRR=42100,BIF=2966,HUF=329.05,RSD=101.197864,IQD=1306.291592,date="2025-11-28",HKD=7.785,NAD=17.076087,CZK=20.8075,AMD=379.44574,BTN=89.185657,CDF=2274.249202,SCR=13.512954,DJF=177.566012,BMD=1,VES=243.268238,MVR=15.4,NIO=36.694401,NOK=10.131,BHD=0.376514,DZD=130.369,BAM=1.686252,OMR=0.3845,CVE=95.068329,TZS=2466.117268,ERN=15,COP=3734.96575,CNY=7.0753,PKR=281.721835,CLP=928.07,} ,["2026-01-09"]={VUV=121.3,MDL=16.849293,LKR=309.217062,AOA=917,BOB=6.926522,ANG=1.79,XCG=1.802613,LAK=21600,CAD=1.39185,CHF=0.80094,UZS=12062.274012,UYU=38.954635,BZD=2.011569,BYN=2.928734,TJS=9.311857,SBD=8.130216,SRD=38.191,ZAR=16.48803,MGA=4582.5,USD=1,KYD=0.833502,INR=90.26835,TND=2.8975,BGN=1.68074,MMK=2099.9,ZWL=322,MOP=8.031502,KZT=510.949906,XCD=2.70255,TRY=43.053,TTD=6.789108,KWD=0.30749,IMP=0.745935,ARS=1469.977304,BTC=1.105024e-05,AUD=1.493206,RUB=79.284934,BBD=2,PGK=4.26375,SEK=9.2067,ILS=3.148045,AFN=64.999999,BND=1.286619,RON=4.3739,GEL=2.695,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,KPW=900,XPD=0.00054174,BWP=13.420191,XAU=0.00022177,NGN=1429.44,KHR=4030,WST=2.7678,KGS=87.4435,MKD=52.894611,IDR=16842.65,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.725,GGP=0.745935,FKP=0.745935,ETB=155.35,CRC=497.352858,CUC=1,CUP=25.75,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,SLL=20969.5,SYP=13002,SVC=8.751551,STN=21.425,STD=22281.8,SSP=130.26,CLF=0.022818,GYD=209.22998,SAR=3.750337,BDT=122.221094,SZL=16.548864,QAR=3.64125,PYG=6619.114695,HNL=26.465001,SDG=601.5,AWG=1.80125,PEN=3.363,CNH=6.9765,GBP=0.745935,PHP=59.294504,XOF=563.774969,LBP=89551.748135,XDR=0.69877,JPY=157.88808908,GIP=0.745935,PLN=3.620247,THB=31.517339,ALL=83.006611,LRD=180.150017,SOS=571.5,MUR=46.41,BRL=5.3732,JEP=0.745935,SGD=1.287,BSD=1,KES=129,TWD=31.6083,GTQ=7.669383,ZMW=19.378803,EGP=47.16734,MZN=63.899993,MYR=4.0735,MXN=17.978,DOP=63.25,MWK=1737,MNT=3560,VND=26263.953178,HTG=130.997875,RWF=1455,YER=238.45001,KRW=1457.33,XAG=0.01251488,GNF=8741,XAF=563.774969,HRK=6.47478,GMD=74,SHP=0.745935,AED=3.673,UGX=3601.141768,JOD=0.709,UAH=43.141373,JMD=158.396042,ISK=126.48,IRR=42086,BIF=2963,HUF=331.354067,RSD=100.955,IQD=1310,date="2026-01-09",HKD=7.79525,NAD=16.5,CZK=20.8726,AMD=381.581457,BTN=90.082973,CDF=2260,SCR=13.912745,DJF=177.5,BMD=1,VES=311.541602,MVR=15.46,NIO=36.7775,NOK=10.0966,BHD=0.377008,DZD=130.138,BAM=1.679317,OMR=0.384514,CVE=94.699673,TZS=2497.5,ERN=15,COP=3713.415565,CNY=6.97735,PKR=280,CLP=895.13,} ,["2025-12-22"]={VUV=122.16,MDL=16.926118,LKR=309.526727,AOA=915.381333,BOB=6.902993,ANG=1.79,XCG=1.801846,LAK=21654.44746,CAD=1.374995,CHF=0.791503,UZS=12002.5,UYU=39.068992,BZD=2.010685,BYN=2.935626,TJS=9.205089,SBD=8.146749,SRD=38.4065,ZAR=16.7105,MGA=4547.5,USD=1,KYD=0.833142,INR=89.60425,TND=2.900887,BGN=1.663205,MMK=2099.7,ZWL=322,MOP=8.011554,KZT=516.941291,XCD=2.70255,TRY=42.820898,TTD=6.780138,KWD=0.307359,IMP=0.74251,ARS=1451.7809,BTC=1.1302505e-05,AUD=1.502065,RUB=78.799686,BBD=2,PGK=4.253597,SEK=9.232739,ILS=3.200245,AFN=65.999998,BND=1.291379,RON=4.3252,GEL=2.685,NPR=143.404825,EUR=0.850015,NZD=1.725435,FJD=2.27745,PAB=1,LSL=16.699372,XPF=101.433758,LYD=5.414465,XPT=0.00046477,MAD=9.152391,KPW=900,XPD=0.00054539,BWP=14.050486,XAU=0.0002242,NGN=1459.82,KHR=4010.48299,WST=2.816,KGS=87.45,MKD=52.331957,IDR=16767.9,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.48,GGP=0.74251,FKP=0.74251,ETB=155.35,CRC=498.893376,CUC=1,CUP=25.75,DKK=6.350065,KMF=419.000301,SLE=24.05,MRU=39.785908,SLL=20969.5,SYP=13002,SVC=8.748333,STN=20.876026,STD=22281.8,SSP=130.26,CLF=0.023193,GYD=209.163066,SAR=3.749857,BDT=122.170436,SZL=16.710615,QAR=3.6411,PYG=6701.552879,HNL=26.353214,SDG=601.5,AWG=1.8025,PEN=3.366834,CNH=7.03015,GBP=0.74251,PHP=58.786998,XOF=557.573217,LBP=89525.590938,XDR=0.695829,JPY=156.922,GIP=0.74251,PLN=3.584364,THB=31.13,ALL=82.19515,LRD=177.38981,SOS=570.348659,MUR=46.169996,BRL=5.5915,JEP=0.74251,SGD=1.288075,BSD=1,KES=128.9,TWD=31.5472,GTQ=7.660619,ZMW=22.594085,EGP=47.4521,MZN=63.899993,MYR=4.0778,MXN=17.979123,DOP=62.56844,MWK=1733.541968,MNT=3582.15,VND=26336.581512,HTG=130.961747,RWF=1456.015017,YER=238.500049,KRW=1477.94,XAG=0.01446221,GNF=8739.917695,XAF=557.573217,HRK=6.40414,GMD=73.500003,SHP=0.74251,AED=3.6725,UGX=3573.047819,JOD=0.709,UAH=42.236156,JMD=159.835223,ISK=125.81,IRR=42100,BIF=2953.74084,HUF=330.371858,RSD=99.7939,IQD=1309.734878,date="2025-12-22",HKD=7.78025,NAD=16.699372,CZK=20.6876,AMD=381.380662,BTN=89.631328,CDF=2275.745389,SCR=14.468544,DJF=177.5,BMD=1,VES=282.159786,MVR=15.46,NIO=36.791049,NOK=10.107503,BHD=0.377009,DZD=129.755,BAM=1.668209,OMR=0.384496,CVE=94.051451,TZS=2485.981,ERN=15,COP=3794.751481,CNY=7.037,PKR=280.058249,CLP=909.090909,} ,["2025-12-24"]={VUV=122.16,MDL=16.777482,LKR=309.599969,AOA=912.2861,BOB=6.926235,ANG=1.79,XCG=1.802508,LAK=21644.683147,CAD=1.36763,CHF=0.788557,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.153391,SRD=38.3355,ZAR=16.667351,MGA=4573.688358,USD=1,KYD=0.833489,INR=89.830128,TND=2.909676,BGN=1.659717,MMK=2099.7,ZWL=322,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.847371,TTD=6.803263,KWD=0.307191,IMP=0.740982,ARS=1450.48484,BTC=1.1415005e-05,AUD=1.491378,RUB=78.997553,BBD=2,PGK=4.314469,SEK=9.17124,ILS=3.186034,AFN=66.379449,BND=1.284077,RON=4.32524,GEL=2.685,NPR=143.390645,EUR=0.849294,NZD=1.714232,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.347762,LYD=5.412443,XPT=0.00044365,MAD=9.124909,KPW=900,XPD=0.00055934,BWP=13.14687,XAU=0.00022324,NGN=1450.515853,KHR=4008.850394,WST=2.816,KGS=87.45,MKD=52.285773,IDR=16729.454615,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.319125,GGP=0.740982,FKP=0.740982,ETB=155.604912,CRC=499.518543,CUC=1,CUP=25.75,DKK=6.343698,KMF=418.000279,SLE=24.075,MRU=39.846176,SLL=20969.5,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,CLF=0.023065,GYD=209.237203,SAR=3.750635,BDT=122.216702,SZL=16.631683,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,AWG=1.80025,PEN=3.365433,CNH=7.008638,GBP=0.740982,PHP=58.783496,XOF=557.100505,LBP=89563.415385,XDR=0.691025,JPY=155.99861865,GIP=0.740982,PLN=3.579356,THB=31.069291,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.950002,BRL=5.521247,JEP=0.740982,SGD=1.284141,BSD=1,KES=128.929936,TWD=31.443,GTQ=7.662397,ZMW=22.577472,EGP=47.544115,MZN=63.909994,MYR=4.05,MXN=17.939888,DOP=62.690023,MWK=1734.232977,MNT=3582.15,VND=26319.626495,HTG=130.951931,RWF=1456.656731,YER=238.450026,KRW=1445.432606,XAG=0.01390566,GNF=8741.157977,XAF=557.100505,HRK=6.39758,GMD=74.500009,SHP=0.740982,AED=3.6725,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,ISK=125.7,IRR=42125,BIF=2957.762859,HUF=330.061642,RSD=99.566004,IQD=1310.199118,date="2025-12-24",HKD=7.776273,NAD=16.645168,CZK=20.600638,AMD=381.549664,BTN=89.619718,CDF=2277.76427,SCR=15.233336,DJF=177.72,BMD=1,VES=288.088917,MVR=15.45,NIO=36.806643,NOK=10.00691,BHD=0.377225,DZD=129.439409,BAM=1.658674,OMR=0.384496,CVE=93.513453,TZS=2475.882669,ERN=15,COP=3756.158918,CNY=7.023967,PKR=280.161107,CLP=904.917952,} ,["2026-01-24"]={VUV=121.3,MDL=16.949248,LKR=309.696289,AOA=912.215,BOB=6.909418,ANG=1.79,XCG=1.802027,LAK=21607.411126,CAD=1.37245,CHF=0.779993,UZS=12133.040638,UYU=37.871097,BZD=2.010904,BYN=2.830529,TJS=9.348917,SBD=8.123611,SRD=38.121,ZAR=16.11708,MGA=4523.41444,USD=1,KYD=0.83328,INR=91.6065,TND=2.91019,BGN=1.6536,MMK=2099.9,ZWL=322,MOP=8.030906,KZT=503.338994,XCD=2.70255,TRY=43.370197,TTD=6.790444,KWD=0.306446,IMP=0.732816,ARS=1433.0527,BTC=1.1148229e-05,AUD=1.450116,RUB=75.434497,BBD=2,PGK=4.276289,SEK=8.9501,ILS=3.134955,AFN=65.5,BND=1.278658,RON=4.314,GEL=2.69,NPR=146.849186,EUR=0.845562,NZD=1.68039,FJD=2.2503,PAB=1,LSL=16.153358,XPF=100.902435,LYD=6.361673,XPT=0.00036567,MAD=9.1585,KPW=900,XPD=0.00049478,BWP=13.239481,XAU=0.00020046,NGN=1421.06,KHR=4024.179298,WST=2.7678,KGS=87.45,MKD=52.722988,IDR=16777.45,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.898667,GGP=0.732816,FKP=0.732816,ETB=155.747306,CRC=491.532875,CUC=1,CUP=25.75,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.966784,SLL=20969.5,SYP=13002,SVC=8.748579,STN=20.866158,STD=22281.8,SSP=130.26,CLF=0.022047,GYD=209.188878,SAR=3.749963,BDT=122.309725,SZL=16.149528,QAR=3.645355,PYG=6686.280241,HNL=26.368863,SDG=601.5,AWG=1.8015,PEN=3.35366,CNH=6.9501,GBP=0.732816,PHP=58.966998,XOF=554.652581,LBP=89551.895135,XDR=0.69436,JPY=155.705,GIP=0.732816,PLN=3.558214,THB=31.192459,ALL=82.289454,LRD=184.97159,SOS=570.403496,MUR=45.909996,BRL=5.288845,JEP=0.732816,SGD=1.2727,BSD=1,KES=128.88,TWD=31.3858,GTQ=7.674386,ZMW=19.895395,EGP=47.103183,MZN=63.909994,MYR=4.0055,MXN=17.3628,DOP=62.981738,MWK=1733.7855,MNT=3560,VND=26243.275613,HTG=131.135532,RWF=1458.309696,YER=238.300078,KRW=1446.31,XAG=0.00968061,GNF=8757.977413,XAF=554.652581,HRK=6.37022,GMD=73.000001,SHP=0.732816,AED=3.6725,UGX=3533.615105,JOD=0.709,UAH=43.112406,JMD=157.389265,ISK=123.27,IRR=42086,BIF=2961.232597,HUF=323.15,RSD=99.38,IQD=1309.62936,date="2026-01-24",HKD=7.79755,NAD=16.153358,CZK=20.5205,AMD=379.07,BTN=91.780862,CDF=2284.189858,SCR=14.25714,DJF=177.827972,BMD=1,VES=352.265294,MVR=15.45,NIO=36.784057,NOK=9.7724,BHD=0.376601,DZD=129.508388,BAM=1.665716,OMR=0.384514,CVE=93.929273,TZS=2555,ERN=15,COP=3575.759978,CNY=6.9633,PKR=279.704669,CLP=869.565217,} ,["2025-12-17"]={VUV=122.16,MDL=16.740703,LKR=309.508143,AOA=915.381333,BOB=6.905439,ANG=1.79,XCG=1.801112,LAK=21650.298564,CAD=1.378411,CHF=0.79525,UZS=12089.014725,UYU=39.18363,BZD=2.009977,BYN=2.950951,TJS=9.202605,SBD=8.146673,SRD=38.678,ZAR=16.7749,MGA=4518.986054,USD=1,KYD=0.832814,INR=90.416559,TND=2.906324,BGN=1.666,MMK=2099.7,ZWL=322,MOP=8.007408,KZT=514.01817,XCD=2.70255,TRY=42.734899,TTD=6.779097,KWD=0.306782,IMP=0.74774,ARS=1450.7387,BTC=1.1608481e-05,AUD=1.515041,RUB=80.500686,BBD=2,PGK=4.248807,SEK=9.303271,ILS=3.22995,AFN=65.657776,BND=1.291462,RON=4.3367,GEL=2.695,NPR=144.605356,EUR=0.851645,NZD=1.733408,FJD=2.28425,PAB=1,LSL=16.741666,XPF=101.628299,LYD=5.419257,XPT=0.00051949,MAD=9.155778,KPW=900,XPD=0.0005919,BWP=13.198884,XAU=0.00023046,NGN=1453.17,KHR=4003.665255,WST=2.816,KGS=87.45,MKD=52.42203,IDR=16676.4,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.517488,GGP=0.74774,FKP=0.74774,ETB=155.296236,CRC=499.701609,CUC=1,CUP=25.75,DKK=6.363159,KMF=419.000301,SLE=24.1,MRU=39.758076,SLL=20969.5,SYP=13002,SVC=8.744522,STN=21.086656,STD=22281.8,SSP=130.26,CLF=0.023399,GYD=209.082639,SAR=3.750804,BDT=122.121172,SZL=16.731326,QAR=3.641414,PYG=6712.562811,HNL=26.234009,SDG=601.5,AWG=1.8025,PEN=3.365677,CNH=7.03873,GBP=0.74774,PHP=58.643997,XOF=558.642594,LBP=89562.437908,XDR=0.694475,JPY=155.49133333,GIP=0.74774,PLN=3.588856,THB=31.5,ALL=82.334057,LRD=177.276212,SOS=570.661151,MUR=46.049999,BRL=5.5219,JEP=0.74774,SGD=1.2914,BSD=1,KES=128.84769,TWD=31.644102,GTQ=7.654,ZMW=22.909742,EGP=47.601528,MZN=63.899993,MYR=4.087,MXN=18.01505,DOP=62.841163,MWK=1734.529795,MNT=3582.15,VND=26333.114347,HTG=130.899202,RWF=1453.048126,YER=238.350012,KRW=1474.994799,XAG=0.01507752,GNF=8717.155531,XAF=558.642594,HRK=6.416658,GMD=73.500003,SHP=0.74774,AED=3.6725,UGX=3562.362661,JOD=0.709,UAH=42.230356,JMD=159.912577,ISK=126.04,IRR=42110,BIF=2959.01661,HUF=331.3104,RSD=99.964153,IQD=1309.500544,date="2025-12-17",HKD=7.77975,NAD=16.734161,CZK=20.773899,AMD=381.540138,BTN=90.380572,CDF=2283.346989,SCR=14.350323,DJF=177.762377,BMD=1,VES=276.231259,MVR=15.405,NIO=36.757186,NOK=10.204643,BHD=0.377034,DZD=129.4587,BAM=1.669284,OMR=0.384502,CVE=94.1,TZS=2468.951,ERN=15,COP=3832.331304,CNY=7.0438,PKR=280.133815,CLP=917.431193,} ,["2026-01-29"]={VUV=121.3,MDL=16.820951,LKR=309.821442,AOA=912.133,BOB=6.913877,ANG=1.79,XCG=1.803217,LAK=21556.01769,CAD=1.354933,CHF=0.768335,UZS=12105.374685,UYU=37.439377,BZD=2.012306,BYN=2.844901,TJS=9.35016,SBD=8.077676,SRD=38.092,ZAR=15.773239,MGA=4464.359447,USD=1,KYD=0.833849,INR=91.957839,TND=2.861455,BGN=1.636776,MMK=2099.9,ZWL=322,MOP=8.041032,KZT=504.129898,XCD=2.70255,TRY=43.425664,TTD=6.791011,KWD=0.306623,IMP=0.724943,ARS=1444.48185,BTC=1.1404799e-05,AUD=1.42076,RUB=75.750601,BBD=2,PGK=4.282979,SEK=8.843612,ILS=3.083452,AFN=64.999999,BND=1.262572,RON=4.265,GEL=2.695,NPR=147.048862,EUR=0.837021,NZD=1.650258,FJD=2.1945,PAB=1,LSL=15.909425,XPF=99.883177,LYD=6.283493,XPT=0.00038571,MAD=9.046646,KPW=900,XPD=0.00049525,BWP=13.092058,XAU=0.00018108,NGN=1393.78,KHR=4022.14977,WST=2.7678,KGS=87.45,MKD=51.628978,IDR=16802.244866,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.935965,GGP=0.724943,FKP=0.724943,ETB=155.581846,CRC=496.603934,CUC=1,CUP=25.75,DKK=6.249965,KMF=411.999895,SLE=24.3,MRU=39.942314,SLL=20969.5,SYP=13002,SVC=8.754828,STN=20.482723,STD=22281.8,SSP=130.26,CLF=0.021762,GYD=209.330794,SAR=3.750497,BDT=122.267773,SZL=15.90282,QAR=3.637952,PYG=6719.043984,HNL=26.404825,SDG=601.5,AWG=1.80125,PEN=3.347838,CNH=6.943338,GBP=0.724943,PHP=59.021999,XOF=549.049798,LBP=89602.556384,XDR=0.682024,JPY=153.46416667,GIP=0.724943,PLN=3.519178,THB=31.209,ALL=80.801585,LRD=185.10375,SOS=570.833187,MUR=45.15,BRL=5.201,JEP=0.724943,SGD=1.265177,BSD=1,KES=128.95,TWD=31.398125,GTQ=7.676359,ZMW=19.885631,EGP=46.8276,MZN=63.759998,MYR=3.9275,MXN=17.178784,DOP=62.953281,MWK=1734.989179,MNT=3560,VND=26004.421191,HTG=131.029252,RWF=1459.776728,YER=238.399929,KRW=1435.430716,XAG=0.00844198,GNF=8779.935656,XAF=549.049798,HRK=6.305401,GMD=73.000001,SHP=0.724943,AED=3.6725,UGX=3582.327326,JOD=0.709,UAH=42.769649,JMD=156.845553,ISK=121.2,IRR=42086,BIF=2963.893088,HUF=318.896096,RSD=98.261788,IQD=1310.712856,date="2026-01-29",HKD=7.805048,NAD=15.909425,CZK=20.353099,AMD=379.052749,BTN=91.905637,CDF=2298.802775,SCR=14.068796,DJF=178.171617,BMD=1,VES=358.476165,MVR=15.46,NIO=36.818739,NOK=9.572043,BHD=0.376992,DZD=129.26354,BAM=1.635086,OMR=0.384499,CVE=92.18401,TZS=2560,ERN=15,COP=3661.002145,CNY=6.9464,PKR=279.904377,CLP=859.46,} ,["2025-12-25"]={VUV=122.16,MDL=16.777482,LKR=309.599969,AOA=912.2861,BOB=6.926235,ANG=1.79,XCG=1.802508,LAK=21644.683147,CAD=1.367405,CHF=0.788154,UZS=12053.550159,UYU=39.132382,BZD=2.011466,BYN=2.919259,TJS=9.19119,SBD=8.153391,SRD=38.3355,ZAR=16.6416,MGA=4573.688358,USD=1,KYD=0.833489,INR=90.10885,TND=2.909676,BGN=1.659717,MMK=2099.7,ZWL=322,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.8594,TTD=6.803263,KWD=0.307191,IMP=0.740293,ARS=1449.5645,BTC=1.146419e-05,AUD=1.491403,RUB=78.947434,BBD=2,PGK=4.314469,SEK=9.17483,ILS=3.186034,AFN=66.379449,BND=1.284077,RON=4.3195,GEL=2.685,NPR=143.390645,EUR=0.848595,NZD=1.713503,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.264331,LYD=5.412443,XPT=0.00042788,MAD=9.124909,KPW=900,XPD=0.00054624,BWP=13.14687,XAU=0.00022246,NGN=1450.54,KHR=4008.850394,WST=2.816,KGS=87.45,MKD=52.285773,IDR=16760.1,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.319125,GGP=0.740293,FKP=0.740293,ETB=155.604912,CRC=499.518543,CUC=1,CUP=25.75,DKK=6.338632,KMF=418.000279,SLE=24.075,MRU=39.846176,SLL=20969.5,SYP=13002,SVC=8.75133,STN=20.777943,STD=22281.8,SSP=130.26,CLF=0.023065,GYD=209.237203,SAR=3.750635,BDT=122.216702,SZL=16.631683,QAR=3.645469,PYG=6777.814144,HNL=26.362546,SDG=601.5,AWG=1.80025,PEN=3.365433,CNH=7.00341,GBP=0.740293,PHP=58.785997,XOF=556.64189,LBP=89563.415385,XDR=0.691025,JPY=156.1065,GIP=0.740293,PLN=3.577499,THB=31.05,ALL=81.856274,LRD=177.018845,SOS=570.584989,MUR=45.950002,BRL=5.521,JEP=0.740293,SGD=1.2842,BSD=1,KES=128.929936,TWD=31.5852,GTQ=7.662397,ZMW=22.577472,EGP=47.5096,MZN=63.909994,MYR=4.049,MXN=17.9396,DOP=62.690023,MWK=1734.232977,MNT=3582.15,VND=26319.252989,HTG=130.951931,RWF=1456.656731,YER=238.450026,KRW=1447.52,XAG=0.01367573,GNF=8741.157977,XAF=556.64189,HRK=6.394219,GMD=74.500009,SHP=0.740293,AED=3.6725,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,ISK=125.59,IRR=42125,BIF=2957.762859,HUF=330.771348,RSD=99.566004,IQD=1310.199118,date="2025-12-25",HKD=7.77605,NAD=16.645168,CZK=20.619325,AMD=381.549664,BTN=89.619718,CDF=2277.76427,SCR=15.233336,DJF=177.72,BMD=1,VES=288.088917,MVR=15.45,NIO=36.806643,NOK=10.00884,BHD=0.377225,DZD=129.439409,BAM=1.658674,OMR=0.384496,CVE=93.513453,TZS=2475.882669,ERN=15,COP=3765.04278,CNY=7.0059,PKR=280.161107,CLP=904.35,} ,["2025-11-29"]={VUV=122.16,MDL=16.936674,LKR=307.298372,AOA=916,BOB=6.890546,ANG=1.79,XCG=1.797129,LAK=21646.53508,CAD=1.39875,CHF=0.802777,UZS=11868.79263,UYU=39.643056,BZD=2.005518,BYN=3.416885,TJS=9.223692,SBD=8.230592,SRD=38.484,ZAR=17.111925,MGA=4478.129549,USD=1,KYD=0.83097,INR=89.34785,TND=2.942536,BGN=1.68575,MMK=2099.7,ZWL=322,MOP=7.997672,KZT=512.8438,XCD=2.70255,TRY=42.485901,TTD=6.768248,KWD=0.30698,IMP=0.75518,ARS=1446.37325,BTC=1.1010436e-05,AUD=1.529753,RUB=77.716948,BBD=2,PGK=4.285899,SEK=9.451,ILS=3.255855,AFN=66.111998,BND=1.296547,RON=4.3926,GEL=2.7,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,KPW=900,XPD=0.00068228,BWP=14.2665,XAU=0.00023701,NGN=1447.17,KHR=4005,WST=2.816,KGS=87.45,MKD=53.045652,IDR=16647.85,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.298013,GGP=0.75518,FKP=0.75518,ETB=153.883411,CRC=497.133215,CUC=1,CUP=25.75,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,SLL=20969.5,SYP=13002,SVC=8.725266,STN=21.123421,STD=22281.8,SSP=130.26,CLF=0.023657,GYD=208.621774,SAR=3.750824,BDT=121.85197,SZL=17.088416,QAR=3.634522,PYG=6973.214558,HNL=26.257705,SDG=601.5,AWG=1.8,PEN=3.355952,CNH=7.0723,GBP=0.75518,PHP=58.634996,XOF=565.649316,LBP=89315.30305,XDR=0.703367,JPY=156.165,GIP=0.75518,PLN=3.65412,THB=31.973099,ALL=83.269379,LRD=177.625009,SOS=568.866818,MUR=46.169998,BRL=5.33515,JEP=0.75518,SGD=1.2974,BSD=1,KES=129.45,TWD=31.3919,GTQ=7.638919,ZMW=22.859853,EGP=47.65,MZN=63.909994,MYR=4.1325,MXN=18.295,DOP=62.464972,MWK=1729.105721,MNT=3582.15,VND=26360.880911,HTG=130.647396,RWF=1450.358782,YER=238.349996,KRW=1467.63,XAG=0.01763114,GNF=8663.193765,XAF=565.649316,HRK=6.4961,GMD=72.50001,SHP=0.75518,AED=3.6725,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,ISK=127.98,IRR=42100,BIF=2966,HUF=329.05,RSD=101.197864,IQD=1306.291592,date="2025-11-29",HKD=7.785,NAD=17.076087,CZK=20.8075,AMD=379.44574,BTN=89.185657,CDF=2274.249202,SCR=13.512954,DJF=177.566012,BMD=1,VES=243.268238,MVR=15.4,NIO=36.694401,NOK=10.131,BHD=0.376514,DZD=130.369,BAM=1.686252,OMR=0.3845,CVE=95.068329,TZS=2466.117268,ERN=15,COP=3734.96575,CNY=7.0753,PKR=281.721835,CLP=928.07,} ,["2026-01-01"]={VUV=122.16,MDL=16.79816,LKR=309.880949,AOA=912.286,BOB=6.930128,ANG=1.79,XCG=1.803607,LAK=21634.491256,CAD=1.37178,CHF=0.792016,UZS=12013.030824,UYU=39.186787,BZD=2.012659,BYN=2.939776,TJS=9.241824,SBD=8.136831,SRD=38.1265,ZAR=16.5658,MGA=4593.348449,USD=1,KYD=0.833994,INR=89.96755,TND=2.918151,BGN=1.6666,MMK=2099.7,ZWL=322,MOP=8.023887,KZT=507.398874,XCD=2.70255,TRY=42.999999,TTD=6.802286,KWD=0.30769,IMP=0.742173,ARS=1449.6842,BTC=1.1271101e-05,AUD=1.497432,RUB=79.000736,BBD=2,PGK=4.262823,SEK=9.201741,ILS=3.186909,AFN=66.106128,BND=1.286514,RON=4.338,GEL=2.695,NPR=144.120707,EUR=0.850988,NZD=1.73685,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.549856,LYD=5.419681,XPT=0.00048059,MAD=9.125364,KPW=900,XPD=0.00059898,BWP=13.139445,XAU=0.00022997,NGN=1446.62,KHR=4009.819569,WST=2.816,KGS=87.4435,MKD=52.457552,IDR=16675,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.508067,GGP=0.742173,FKP=0.742173,ETB=155.306805,CRC=497.073471,CUC=1,CUP=25.75,DKK=6.355906,KMF=420.000076,SLE=24.05,MRU=39.738642,SLL=20969.5,SYP=13002,SVC=8.756506,STN=20.871136,STD=22281.8,SSP=130.26,CLF=0.022945,GYD=209.36909,SAR=3.750485,BDT=122.381009,SZL=16.560608,QAR=3.640128,PYG=6569.757897,HNL=26.38282,SDG=601.5,AWG=1.8025,PEN=3.366031,CNH=6.977005,GBP=0.742173,PHP=58.914994,XOF=558.211398,LBP=89631.220105,XDR=0.694966,JPY=156.726375,GIP=0.742173,PLN=3.588065,THB=31.443367,ALL=82.462284,LRD=178.128755,SOS=570.932583,MUR=46.250002,BRL=5.5185,JEP=0.742173,SGD=1.2851,BSD=1,KES=129.092279,TWD=31.318501,GTQ=7.675532,ZMW=22.191554,EGP=47.644,MZN=63.909994,MYR=4.055,MXN=17.985899,DOP=63.090464,MWK=1735.287608,MNT=3582.15,VND=26298.488292,HTG=130.968519,RWF=1458.082773,YER=238.449979,KRW=1443.95756,XAG=0.01375952,GNF=8754.87058,XAF=558.211398,HRK=6.412688,GMD=74.000005,SHP=0.742173,AED=3.6725,UGX=3623.079223,JOD=0.709,UAH=42.33859,JMD=159.029532,ISK=125.27,IRR=42057,BIF=2960.449978,HUF=326.979,RSD=99.969429,IQD=1310.965518,date="2026-01-01",HKD=7.786386,NAD=16.565292,CZK=20.584614,AMD=381.646962,BTN=90.075555,CDF=2284.164255,SCR=13.71523,DJF=177.827972,BMD=1,VES=297.77053,MVR=15.45,NIO=36.826904,NOK=10.064935,BHD=0.376969,DZD=129.565347,BAM=1.666106,OMR=0.384498,CVE=93.933679,TZS=2470.316,ERN=15,COP=3769.442895,CNY=6.9937,PKR=280.232031,CLP=900.52045,} ,["2026-02-07"]={VUV=119.995,MDL=17.000296,LKR=308.478118,AOA=912.1331,BOB=6.889932,ANG=1.79,XCG=1.797032,LAK=21426.785475,CAD=1.36855,CHF=0.77566,UZS=12243.893975,UYU=38.350076,BZD=2.005328,BYN=2.864561,TJS=9.342721,SBD=8.058149,SRD=37.87,ZAR=16.04457,MGA=4426.380569,USD=1,KYD=0.830902,INR=90.596495,TND=2.8475,BGN=1.65512,MMK=2099.9,ZWL=322,MOP=8.023933,KZT=493.331959,XCD=2.70255,TRY=43.612501,TTD=6.752083,KWD=0.30721,IMP=0.734457,ARS=1438.0822,BTC=1.4111935e-05,AUD=1.42572,RUB=76.812327,BBD=2,PGK=4.275868,SEK=9.0232,ILS=3.110725,AFN=64.999999,BND=1.269737,RON=4.3104,GEL=2.695,NPR=144.506768,EUR=0.8462,NZD=1.662511,FJD=2.2095,PAB=1,LSL=16.086093,XPF=100.97852,LYD=6.314009,XPT=0.00048765,MAD=9.153622,KPW=900,XPD=0.00058214,BWP=13.200558,XAU=0.00020137,NGN=1363.777822,KHR=4023.898844,WST=2.72629,KGS=87.45,MKD=52.124824,IDR=16855.5,TMT=3.505,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.957757,GGP=0.734457,FKP=0.734457,ETB=155.007363,CRC=494.312348,CUC=1,CUP=25.75,DKK=6.3222,KMF=419.000301,SLE=24.45,MRU=39.85,SLL=20969.5,SYP=13002,SVC=8.724259,STN=20.719692,STD=22281.8,SSP=130.26,CLF=0.021803,GYD=208.609196,SAR=3.749738,BDT=121.941703,SZL=16.08271,QAR=3.64135,PYG=6587.974762,HNL=26.455002,SDG=601.5,AWG=1.8025,PEN=3.354899,CNH=6.93388,GBP=0.734457,PHP=58.512502,XOF=555.070813,LBP=89309.7243,XDR=0.689923,JPY=157.2005,GIP=0.734457,PLN=3.569791,THB=31.448265,ALL=81.652495,LRD=187.449785,SOS=568.818667,MUR=46.059998,BRL=5.2171,JEP=0.734457,SGD=1.2729,BSD=1,KES=128.622769,TWD=31.59,GTQ=7.647681,ZMW=18.570764,EGP=46.86,MZN=63.749999,MYR=3.9465,MXN=17.2636,DOP=62.928668,MWK=1728.943822,MNT=3569,VND=25955,HTG=130.618602,RWF=1455.287256,YER=238.400014,KRW=1463.8,XAG=0.01284547,GNF=8752.208513,XAF=555.070813,HRK=6.3761,GMD=73.000001,SHP=0.734457,AED=3.6725,UGX=3547.710751,JOD=0.709,UAH=42.955257,JMD=156.05735,ISK=122.71,IRR=42086,BIF=2954.880917,HUF=319.7,RSD=99.333,IQD=1306.188824,date="2026-02-07",HKD=7.81385,NAD=16.086093,CZK=20.5041,AMD=376.168033,BTN=90.316729,CDF=2278.334201,SCR=13.675619,DJF=177.555135,BMD=1,VES=377.985189,MVR=15.45,NIO=36.694998,NOK=9.6906,BHD=0.376348,DZD=129.623858,BAM=1.654023,OMR=0.3845,CVE=93.251309,TZS=2575,ERN=15,COP=3699.528975,CNY=6.93895,PKR=278.81209,CLP=860.89,} ,["2025-11-25"]={VUV=122.16,MDL=17.079517,LKR=306.785921,AOA=915.361667,BOB=6.910084,ANG=1.79,XCG=1.795715,LAK=21652.881645,CAD=1.410372,CHF=0.807957,UZS=11959.253984,UYU=39.73626,BZD=2.003959,BYN=3.404719,TJS=9.236514,SBD=8.237372,SRD=38.446,ZAR=17.2145,MGA=4489.506152,USD=1,KYD=0.830348,INR=89.153563,TND=2.952372,BGN=1.69044,MMK=2099.7,ZWL=322,MOP=7.982297,KZT=516.715424,XCD=2.70255,TRY=42.4672,TTD=6.776072,KWD=0.307031,IMP=0.759979,ARS=1447.5126,BTC=1.1449771e-05,AUD=1.545547,RUB=78.875026,BBD=2,PGK=4.219162,SEK=9.533631,ILS=3.283595,AFN=65.899205,BND=1.302225,RON=4.4006,GEL=2.705,NPR=142.152905,EUR=0.864689,NZD=1.777814,FJD=2.2884,PAB=1,LSL=17.207712,XPF=103.18486,LYD=5.475,XPT=0.00064637,MAD=9.251392,KPW=900,XPD=0.00071853,BWP=13.380185,XAU=0.00024193,NGN=1449.885,KHR=3994.169316,WST=2.816,KGS=87.45,MKD=53.175627,IDR=16640.25,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.10175,GGP=0.759979,FKP=0.759979,ETB=153.07827,CRC=498.159105,CUC=1,CUP=25.75,DKK=6.4584,KMF=429,SLE=22.95,MRU=39.68708,SLL=20969.5,SYP=13002,SVC=8.71839,STN=21.625,STD=22281.8,SSP=130.26,CLF=0.023846,GYD=208.426294,SAR=3.750638,BDT=121.855714,SZL=17.209707,QAR=3.633469,PYG=6967.201348,HNL=26.23642,SDG=601.5,AWG=1.8,PEN=3.369725,CNH=7.08557,GBP=0.759979,PHP=58.869999,XOF=567.198884,LBP=89306.712119,XDR=0.705185,JPY=156.19825,GIP=0.759979,PLN=3.651401,THB=32.288727,ALL=83.58609,LRD=178.249981,SOS=568.435804,MUR=46.280001,BRL=5.3828,JEP=0.759979,SGD=1.301945,BSD=1,KES=129.23,TWD=31.403099,GTQ=7.63273,ZMW=22.64319,EGP=47.8116,MZN=63.899993,MYR=4.13,MXN=18.388607,DOP=62.706032,MWK=1729.5238,MNT=3582.15,VND=26371.308017,HTG=130.378219,RWF=1449.713225,YER=238.425046,KRW=1466.02,XAG=0.01947443,GNF=8662.447782,XAF=567.198884,HRK=6.514469,GMD=73.000001,SHP=0.759979,AED=3.6725,UGX=3610.614234,JOD=0.709,UAH=42.204243,JMD=159.9329,ISK=126.59,IRR=42125,BIF=2947.018425,HUF=330.24441,RSD=101.442962,IQD=1306.100264,date="2025-11-25",HKD=7.77575,NAD=17.198568,CZK=20.900449,AMD=380.253306,BTN=88.845662,CDF=2234.622843,SCR=13.885552,DJF=177.542865,BMD=1,VES=242.806472,MVR=15.41,NIO=36.686453,NOK=10.230956,BHD=0.377001,DZD=130.530392,BAM=1.690611,OMR=0.384498,CVE=95.391246,TZS=2470.927782,ERN=15,COP=3783.643742,CNY=7.08475,PKR=281.324859,CLP=934.579439,} ,timestamp=1771157552,["2025-12-28"]={VUV=122.16,MDL=16.650107,LKR=309.416904,AOA=912.2861,BOB=6.926559,ANG=1.79,XCG=1.8015,LAK=21644.7,CAD=1.36688,CHF=0.789242,UZS=12053.8,UYU=39.198992,BZD=2.013231,BYN=2.91926,TJS=9.22765,SBD=8.1534,SRD=38.340201,ZAR=16.669355,MGA=4578.219866,USD=1,KYD=0.833333,INR=89.8145,TND=2.90021,BGN=1.660653,MMK=2099.7,ZWL=322,MOP=8.00433,KZT=507.804757,XCD=2.70255,TRY=42.92602,TTD=6.80077,KWD=0.307204,IMP=0.740897,ARS=1451.283599,BTC=1.1384743e-05,AUD=1.489316,RUB=79.027573,BBD=2,PGK=4.31904,SEK=9.149687,ILS=3.19263,AFN=66.233275,BND=1.284423,RON=4.3215,GEL=2.6895,NPR=143.710499,EUR=0.849428,NZD=1.71637,FJD=2.2692,PAB=1,LSL=16.67174,XPF=101.363671,LYD=5.41244,XPT=0.00040372,MAD=9.120039,KPW=900,XPD=0.00049421,BWP=13.54,XAU=0.00022089,NGN=1451.09,KHR=4007.800272,WST=2.816,KGS=87.425,MKD=52.273787,IDR=16772.388025,TMT=3.505,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.931,GGP=0.740897,FKP=0.740897,ETB=155.51645,CRC=496.31035,CUC=1,CUP=25.75,DKK=6.344335,KMF=417.851062,SLE=22.695,MRU=40.026,SLL=20969.5,SYP=13002,SVC=8.75,STN=21.316,STD=22281.8,SSP=130.26,CLF=0.023092,GYD=209.152,SAR=3.751237,BDT=122.25624,SZL=16.671738,QAR=3.650831,PYG=6795.180001,HNL=26.3628,SDG=601.5,AWG=1.80025,PEN=3.36709,CNH=7.00427,GBP=0.740897,PHP=58.709993,XOF=557.187958,LBP=89845,XDR=0.692794,JPY=156.48742192,GIP=0.740897,PLN=3.580445,THB=31.086723,ALL=81.8031,LRD=177.26,SOS=570.542,MUR=45.950003,BRL=5.544,JEP=0.740897,SGD=1.284387,BSD=1,KES=128.95,TWD=31.3954,GTQ=7.66352,ZMW=22.549283,EGP=47.565938,MZN=63.830001,MYR=4.0485,MXN=17.901625,DOP=62.784299,MWK=1735.7,MNT=3582.15,VND=26291.628527,HTG=130.955,RWF=1456.480041,YER=238.375991,KRW=1444.860101,XAG=0.01221875,GNF=8740.490044,XAF=557.187958,HRK=6.399405,GMD=74.271462,SHP=0.740897,AED=3.6725,UGX=3610.308737,JOD=0.709,UAH=42.14545,JMD=159.413939,ISK=125.73,IRR=42057,BIF=2957.84003,HUF=328.962919,RSD=99.687493,IQD=1310.2,date="2025-12-28",HKD=7.771287,NAD=16.671737,CZK=20.611645,AMD=381.47,BTN=89.852641,CDF=2200,SCR=14.461185,DJF=177.827972,BMD=1,VES=291.392377,MVR=15.455001,NIO=36.802816,NOK=10.010625,BHD=0.377309,DZD=129.697273,BAM=1.661181,OMR=0.384612,CVE=93.653274,TZS=2470,ERN=15,COP=3769.228147,CNY=7.0067,PKR=280.113,CLP=905.9,} ,["2026-02-04"]={VUV=121.3,MDL=16.911242,LKR=309.338027,AOA=912.1331,BOB=6.906503,ANG=1.79,XCG=1.80131,LAK=21498.583113,CAD=1.365406,CHF=0.775414,UZS=12251.984355,UYU=38.549499,BZD=2.010138,BYN=2.854157,TJS=9.339982,SBD=8.058101,SRD=38.1145,ZAR=15.94355,MGA=4427.737437,USD=1,KYD=0.83291,INR=90.42387,TND=2.890703,BGN=1.654354,MMK=2099.9,ZWL=322,MOP=8.043143,KZT=496.518492,XCD=2.70255,TRY=43.504002,TTD=6.770395,KWD=0.30736,IMP=0.728882,ARS=1444.9756,BTC=1.3154038e-05,AUD=1.422561,RUB=76.648734,BBD=2,PGK=4.282021,SEK=8.955388,ILS=3.084795,AFN=64.999999,BND=1.271532,RON=4.3094,GEL=2.695,NPR=144.749682,EUR=0.845886,NZD=1.658552,FJD=2.19835,PAB=1,LSL=15.973208,XPF=100.941055,LYD=6.316351,XPT=0.00047655,MAD=9.162679,KPW=900,XPD=0.0005901,BWP=13.162215,XAU=0.00019839,NGN=1379.59,KHR=4034.209037,WST=2.7678,KGS=87.45,MKD=52.173659,IDR=16797.05,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.974578,GGP=0.728882,FKP=0.728882,ETB=154.84699,CRC=495.478774,CUC=1,CUP=25.75,DKK=6.316488,KMF=418.000279,SLE=24.475,MRU=39.687396,SLL=20969.5,SYP=13002,SVC=8.745065,STN=20.734071,STD=22281.8,SSP=130.26,CLF=0.021675,GYD=209.107702,SAR=3.750154,BDT=122.134836,SZL=15.972716,QAR=3.645473,PYG=6615.030243,HNL=26.40652,SDG=601.5,AWG=1.8025,PEN=3.359892,CNH=6.937317,GBP=0.728882,PHP=58.992493,XOF=554.864868,LBP=89494.904764,XDR=0.68948,JPY=156.62604545,GIP=0.728882,PLN=3.573221,THB=31.6175,ALL=81.750792,LRD=185.90186,SOS=570.224849,MUR=45.879999,BRL=5.2209,JEP=0.728882,SGD=1.271107,BSD=1,KES=129.02,TWD=31.564502,GTQ=7.666172,ZMW=19.56518,EGP=46.9023,MZN=63.749999,MYR=3.932,MXN=17.24262,DOP=62.700993,MWK=1732.792656,MNT=3560,VND=25984.150107,HTG=131.004383,RWF=1458.737674,YER=238.374897,KRW=1455.738425,XAG=0.01113943,GNF=8771.175625,XAF=554.864868,HRK=6.373125,GMD=73.000001,SHP=0.728882,AED=3.6725,UGX=3558.60948,JOD=0.709,UAH=43.116416,JMD=156.730663,ISK=122.66,IRR=42086,BIF=2949.955373,HUF=321.8,RSD=99.293,IQD=1309.366903,date="2026-02-04",HKD=7.81185,NAD=15.973816,CZK=20.601187,AMD=377.27068,BTN=90.452251,CDF=2279.372925,SCR=13.590615,DJF=177.94983,BMD=1,VES=371.640644,MVR=15.45,NIO=36.779546,NOK=9.643783,BHD=0.377043,DZD=129.848759,BAM=1.65515,OMR=0.384502,CVE=93.310897,TZS=2580.29,ERN=15,COP=3640.163142,CNY=6.9418,PKR=279.546676,CLP=855.89,} ,["2025-12-15"]={VUV=122.16,MDL=16.799764,LKR=309.111365,AOA=915.381333,BOB=6.933052,ANG=1.79,XCG=1.801675,LAK=21663.293975,CAD=1.376989,CHF=0.796229,UZS=12111.840522,UYU=39.122302,BZD=2.010568,BYN=2.923573,TJS=9.192328,SBD=8.160045,SRD=38.61,ZAR=16.79899,MGA=4477.677203,USD=1,KYD=0.833099,INR=90.77715,TND=2.913932,BGN=1.66429,MMK=2099.7,ZWL=322,MOP=8.013921,KZT=515.622534,XCD=2.70255,TRY=42.699098,TTD=6.784997,KWD=0.306794,IMP=0.74744,ARS=1438.2623,BTC=1.1573331e-05,AUD=1.505702,RUB=79.500012,BBD=2,PGK=4.250396,SEK=9.28671,ILS=3.212655,AFN=65.629641,BND=1.288843,RON=4.3321,GEL=2.695,NPR=145.06912,EUR=0.850807,NZD=1.728454,FJD=2.2538,PAB=1,LSL=16.801851,XPF=101.528255,LYD=5.419592,XPT=0.0005544,MAD=9.179786,KPW=900,XPD=0.00062952,BWP=13.203148,XAU=0.00023232,NGN=1452.1,KHR=4002.305016,WST=2.816,KGS=87.45,MKD=52.361792,IDR=16652.3,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.501304,GGP=0.74744,FKP=0.74744,ETB=155.24261,CRC=500.06785,CUC=1,CUP=25.75,DKK=6.3553,KMF=420.000076,SLE=22.85,MRU=39.755732,SLL=20969.5,SYP=13002,SVC=8.747149,STN=21.082269,STD=22281.8,SSP=130.26,CLF=0.023307,GYD=209.150586,SAR=3.752042,BDT=122.170778,SZL=16.776148,QAR=3.642256,PYG=6714.366128,HNL=26.234498,SDG=601.5,AWG=1.8025,PEN=3.368477,CNH=7.042235,GBP=0.74744,PHP=58.857002,XOF=558.092662,LBP=88927.116925,XDR=0.695393,JPY=155.036,GIP=0.74744,PLN=3.588937,THB=31.48,ALL=82.068336,LRD=177.089807,SOS=571.007845,MUR=45.950003,BRL=5.4149,JEP=0.74744,SGD=1.289575,BSD=1,KES=128.909905,TWD=31.3437,GTQ=7.65801,ZMW=23.168034,EGP=47.4306,MZN=63.899993,MYR=4.0955,MXN=17.9833,DOP=63.461153,MWK=1734.90947,MNT=3582.15,VND=26319.252989,HTG=130.986013,RWF=1453.068522,YER=238.45001,KRW=1468.481687,XAG=0.01564484,GNF=8693.5434,XAF=558.092662,HRK=6.409981,GMD=73.500003,SHP=0.74744,AED=3.6725,UGX=3561.003027,JOD=0.709,UAH=42.255797,JMD=159.763142,ISK=126.09,IRR=42110,BIF=2961.587247,HUF=327.184567,RSD=99.865,IQD=1309.830333,date="2025-12-15",HKD=7.78215,NAD=16.773085,CZK=20.6893,AMD=381.621248,BTN=90.668293,CDF=2272.901021,SCR=14.354702,DJF=177.79153,BMD=1,VES=267.439811,MVR=15.4,NIO=36.792483,NOK=10.14594,BHD=0.376946,DZD=129.564928,BAM=1.664171,OMR=0.384505,CVE=93.974045,TZS=2482.5,ERN=15,COP=3794.751481,CNY=7.04725,PKR=280.244245,CLP=915.304477,} ,["2025-12-13"]={VUV=122.16,MDL=16.877954,LKR=308.509748,AOA=917,BOB=6.898812,ANG=1.79,XCG=1.799412,LAK=21644.831897,CAD=1.37795,CHF=0.795992,UZS=12028.568863,UYU=39.18363,BZD=2.008003,BYN=2.94334,TJS=9.175429,SBD=8.230592,SRD=38.548,ZAR=16.87546,MGA=4422.954046,USD=1,KYD=0.832063,INR=90.584507,TND=2.925,BGN=1.66663,MMK=2099.7,ZWL=322,MOP=8.006045,KZT=520.710161,XCD=2.70255,TRY=42.696098,TTD=6.775361,KWD=0.305275,IMP=0.747831,ARS=1440.75,BTC=1.1076155e-05,AUD=1.503307,RUB=79.673569,BBD=2,PGK=4.2592,SEK=9.2699,ILS=3.222955,AFN=66.067856,BND=1.28943,RON=4.3359,GEL=2.7,NPR=144.465549,EUR=0.852006,NZD=1.722951,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.671417,LYD=5.423353,XPT=0.00057039,MAD=9.185305,KPW=900,XPD=0.00065995,BWP=13.228897,XAU=0.00023254,NGN=1452.57,KHR=3997.306729,WST=2.816,KGS=87.45,MKD=52.398791,IDR=16633.75,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.461411,GGP=0.747831,FKP=0.747831,ETB=156.002535,CRC=499.425008,CUC=1,CUP=25.75,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.956579,SLL=20969.5,SYP=13002,SVC=8.736112,STN=20.859052,STD=22281.8,SSP=130.26,CLF=0.023253,GYD=208.879984,SAR=3.752205,BDT=122.012703,SZL=16.838789,QAR=3.638756,PYG=6706.441166,HNL=26.285811,SDG=601.5,AWG=1.8,PEN=3.361458,CNH=7.05357,GBP=0.747831,PHP=59.115002,XOF=558.879611,LBP=89406.750049,XDR=0.695185,JPY=155.75499134,GIP=0.747831,PLN=3.605041,THB=31.444383,ALL=82.329412,LRD=176.22068,SOS=569.579686,MUR=45.919996,BRL=5.4194,JEP=0.747831,SGD=1.2921,BSD=1,KES=128.747178,TWD=31.3351,GTQ=7.647184,ZMW=23.03861,EGP=47.54,MZN=63.909994,MYR=4.0973,MXN=18.0139,DOP=63.85,MWK=1731.297494,MNT=3582.15,VND=26306,HTG=130.867107,RWF=1453.154703,YER=238.475064,KRW=1474.53,XAG=0.01613893,GNF=8683.219812,XAF=558.879611,HRK=6.41775,GMD=73.000001,SHP=0.747831,AED=3.6725,UGX=3548.591315,JOD=0.709,UAH=42.185771,JMD=159.856994,ISK=126.4,IRR=42122.5,BIF=2951.002703,HUF=327.99,RSD=99.967,IQD=1307.903493,date="2025-12-13",HKD=7.78135,NAD=16.844664,CZK=20.6691,AMD=381.25234,BTN=90.290756,CDF=2288.86805,SCR=15.027,DJF=177.795741,BMD=1,VES=264.734869,MVR=15.4,NIO=36.745987,NOK=10.1374,BHD=0.375208,DZD=129.694,BAM=1.665148,OMR=0.382674,CVE=94.070493,TZS=2470,ERN=15,COP=3802.4775,CNY=7.0545,PKR=279.805792,CLP=910.25,} ,["2026-01-28"]={VUV=121.3,MDL=16.784248,LKR=307.109242,AOA=912.1326,BOB=6.853798,ANG=1.79,XCG=1.787476,LAK=21371.328249,CAD=1.358355,CHF=0.765193,UZS=12100.012746,UYU=37.439377,BZD=1.994755,BYN=2.826126,TJS=9.263678,SBD=8.077676,SRD=38.297,ZAR=15.831761,MGA=4483.499635,USD=1,KYD=0.826534,INR=91.676001,TND=2.859918,BGN=1.631312,MMK=2099.9,ZWL=322,MOP=7.969767,KZT=499.672745,XCD=2.70255,TRY=43.414601,TTD=6.744515,KWD=0.306393,IMP=0.724569,ARS=1442.6959,BTC=1.123472e-05,AUD=1.428785,RUB=76.023709,BBD=2,PGK=4.243486,SEK=8.812593,ILS=3.094205,AFN=64.999999,BND=1.264903,RON=4.2491,GEL=2.695,NPR=145.555318,EUR=0.833936,NZD=1.658677,FJD=2.1974,PAB=1,LSL=15.904281,XPF=99.51503,LYD=6.312257,XPT=0.00037761,MAD=9.007158,KPW=900,XPD=0.00050913,BWP=13.053901,XAU=0.00018902,NGN=1401.655,KHR=3988.085044,WST=2.7678,KGS=87.449,MKD=51.356079,IDR=16720.450746,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.841008,GGP=0.724569,FKP=0.724569,ETB=154.208345,CRC=492.768727,CUC=1,CUP=25.75,DKK=6.227306,KMF=411.999895,SLE=24.3,MRU=39.623294,SLL=20969.5,SYP=13002,SVC=8.67807,STN=20.429435,STD=22281.8,SSP=130.26,CLF=0.021786,GYD=207.50668,SAR=3.750365,BDT=121.200001,SZL=15.899645,QAR=3.605665,PYG=6647.81446,HNL=26.174287,SDG=601.5,AWG=1.80125,PEN=3.3243,CNH=6.941254,GBP=0.724569,PHP=58.747004,XOF=547.026125,LBP=88833.573651,XDR=0.686755,JPY=152.64466667,GIP=0.724569,PLN=3.499641,THB=30.977,ALL=80.585653,LRD=183.48425,SOS=565.813348,MUR=45.09,BRL=5.186,JEP=0.724569,SGD=1.260458,BSD=1,KES=129.1,TWD=31.285286,GTQ=7.610051,ZMW=19.583189,EGP=47.0467,MZN=63.759998,MYR=3.916,MXN=17.190971,DOP=62.400728,MWK=1719.87441,MNT=3560,VND=26068.823461,HTG=130.072656,RWF=1447.048627,YER=238.399929,KRW=1426.743521,XAG=0.00871336,GNF=8699.655912,XAF=547.026125,HRK=6.284352,GMD=73.000001,SHP=0.724569,AED=3.6725,UGX=3541.145132,JOD=0.709,UAH=42.574426,JMD=155.828038,ISK=121.1,IRR=42086,BIF=2937.870371,HUF=316.607497,RSD=97.924,IQD=1299.292591,date="2026-01-28",HKD=7.801115,NAD=15.904347,CZK=20.209354,AMD=375.791371,BTN=90.973108,CDF=2278.743834,SCR=13.901166,DJF=176.621394,BMD=1,VES=358.476165,MVR=15.46,NIO=36.497811,NOK=9.610706,BHD=0.377005,DZD=129.427498,BAM=1.642094,OMR=0.384496,CVE=91.938458,TZS=2550.474,ERN=15,COP=3661.198637,CNY=6.9454,PKR=277.687827,CLP=862.068966,} ,["2026-01-30"]={VUV=121.3,MDL=16.862041,LKR=310.155319,AOA=912.133,BOB=6.926527,ANG=1.79,XCG=1.806618,LAK=21520,CAD=1.352014,CHF=0.76866,UZS=12166.931789,UYU=38.811176,BZD=2.01622,BYN=2.831933,TJS=9.362812,SBD=8.077676,SRD=38.0035,ZAR=15.834241,MGA=4480.861775,USD=1,KYD=0.835347,INR=91.929977,TND=2.82725,BGN=1.641039,MMK=2099.9,ZWL=322,MOP=8.059051,KZT=503.557536,XCD=2.70255,TRY=43.460801,TTD=6.80388,KWD=0.30669,IMP=0.727105,ARS=1444.0279,BTC=1.2112637e-05,AUD=1.429143,RUB=75.251566,BBD=2,PGK=4.356965,SEK=8.851825,ILS=3.094195,AFN=66.000003,BND=1.268309,RON=4.2758,GEL=2.695,NPR=147.588663,EUR=0.838933,NZD=1.654191,FJD=2.1993,PAB=1,LSL=15.8,XPF=100.111386,LYD=6.275,XPT=0.00038571,MAD=9.077987,KPW=900,XPD=0.00049525,BWP=13.073212,XAU=0.00019245,NGN=1392.38,KHR=4032.136444,WST=2.7678,KGS=87.45,MKD=51.724359,IDR=16786.9876,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.951548,GGP=0.727105,FKP=0.727105,ETB=155.960899,CRC=496.035363,CUC=1,CUP=25.75,DKK=6.26475,KMF=411.999895,SLE=24.3,MRU=39.992448,SLL=20969.5,SYP=13002,SVC=8.771312,STN=20.559642,STD=22281.8,SSP=130.26,CLF=0.021755,GYD=209.725621,SAR=3.750823,BDT=122.492819,SZL=15.8,QAR=3.654304,PYG=6727.167881,HNL=26.457717,SDG=601.5,AWG=1.8,PEN=3.352338,CNH=6.946185,GBP=0.727105,PHP=58.924,XOF=550.304246,LBP=89790.52162,XDR=0.684545,JPY=153.95646875,GIP=0.727105,PLN=3.52955,THB=31.375,ALL=81.057269,LRD=185.500038,SOS=571.937242,MUR=45.150005,BRL=5.1933,JEP=0.727105,SGD=1.266952,BSD=1,KES=129.27,TWD=31.394998,GTQ=7.691727,ZMW=19.824037,EGP=46.8339,MZN=63.759998,MYR=3.941,MXN=17.269399,DOP=62.988293,MWK=1738.294544,MNT=3560,VND=25903.380826,HTG=131.412735,RWF=1462.631934,YER=238.399929,KRW=1436.293253,XAG=0.0091065,GNF=8797.752314,XAF=550.304246,HRK=6.321801,GMD=73.500003,SHP=0.727105,AED=3.6725,UGX=3566.073738,JOD=0.709,UAH=42.904242,JMD=157.299399,ISK=121.65,IRR=42086,BIF=2970.051407,HUF=319.56238,RSD=98.486416,IQD=1313.179848,date="2026-01-30",HKD=7.807422,NAD=15.816049,CZK=20.403935,AMD=379.761733,BTN=92.231078,CDF=2306.676332,SCR=13.861643,DJF=178.516786,BMD=1,VES=358.476165,MVR=15.46,NIO=36.898416,NOK=9.601698,BHD=0.377048,DZD=129.395424,BAM=1.641013,OMR=0.384506,CVE=92.519704,TZS=2565,ERN=15,COP=3678.505396,CNY=6.9495,PKR=280.420439,CLP=859,} ,["newest_date"]="2026-02-15",["2025-12-18"]={VUV=122.16,MDL=16.819882,LKR=309.584185,AOA=917,BOB=6.914156,ANG=1.79,XCG=1.803297,LAK=21663.439709,CAD=1.377787,CHF=0.794123,UZS=12049.957985,UYU=39.230221,BZD=2.012439,BYN=2.935755,TJS=9.206851,SBD=8.140117,SRD=38.678,ZAR=16.732655,MGA=4511.112931,USD=1,KYD=0.833782,INR=90.256049,TND=2.908536,BGN=1.66904,MMK=2099.7,ZWL=322,MOP=8.019874,KZT=516.24964,XCD=2.70255,TRY=42.808899,TTD=6.789428,KWD=0.306835,IMP=0.747194,ARS=1450.1191,BTC=1.1698945e-05,AUD=1.512039,RUB=79.917272,BBD=2,PGK=4.287406,SEK=9.28302,ILS=3.208915,AFN=66.068057,BND=1.291862,RON=4.3419,GEL=2.69,NPR=144.441324,EUR=0.852891,NZD=1.731691,FJD=2.29025,PAB=1,LSL=16.776978,XPF=101.77692,LYD=5.422096,XPT=0.00051154,MAD=9.172614,KPW=900,XPD=0.00057233,BWP=13.222921,XAU=0.00023068,NGN=1457.708334,KHR=4008.26988,WST=2.816,KGS=87.45,MKD=52.517747,IDR=16697.1,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.514253,GGP=0.747194,FKP=0.747194,ETB=155.449988,CRC=498.555069,CUC=1,CUP=25.75,DKK=6.372245,KMF=421.000027,SLE=24.1,MRU=39.821105,SLL=20969.5,SYP=13002,SVC=8.755448,STN=21.105137,STD=22281.8,SSP=130.26,CLF=0.023226,GYD=209.345491,SAR=3.750821,BDT=122.367984,SZL=16.764892,QAR=3.642746,PYG=6699.780508,HNL=26.215025,SDG=601.5,AWG=1.8,PEN=3.367802,CNH=7.033575,GBP=0.747194,PHP=58.589999,XOF=559.459553,LBP=89568.088333,XDR=0.69494,JPY=155.58395455,GIP=0.747194,PLN=3.584836,THB=31.41,ALL=82.317363,LRD=177.410033,SOS=571.110037,MUR=46.04,BRL=5.5205,JEP=0.747194,SGD=1.290105,BSD=1,KES=129.033502,TWD=31.529099,GTQ=7.663578,ZMW=22.764039,EGP=47.5087,MZN=63.909994,MYR=4.0845,MXN=17.996165,DOP=62.744572,MWK=1736.245392,MNT=3582.15,VND=26333.150868,HTG=131.049991,RWF=1454.873253,YER=238.450026,KRW=1475.36,XAG=0.01525175,GNF=8722.620566,XAF=559.459553,HRK=6.425883,GMD=73.500003,SHP=0.747194,AED=3.67274,UGX=3574.398161,JOD=0.709,UAH=42.262363,JMD=160.101135,ISK=125.89,IRR=42122.5,BIF=2961.005309,HUF=330.641971,RSD=100.160823,IQD=1310.453462,date="2025-12-18",HKD=7.78115,NAD=16.762187,CZK=20.774851,AMD=381.666231,BTN=90.277757,CDF=2284.305363,SCR=13.607386,DJF=177.862377,BMD=1,VES=279.213424,MVR=15.46,NIO=36.771799,NOK=10.15507,BHD=0.377022,DZD=129.71035,BAM=1.669612,OMR=0.384416,CVE=94.132171,TZS=2490,ERN=15,COP=3854.481678,CNY=7.0418,PKR=280.315412,CLP=911.14,} ,["2026-01-07"]={VUV=121.3,MDL=16.700158,LKR=310.27391,AOA=915.428667,BOB=6.928752,ANG=1.79,XCG=1.803234,LAK=21612.708313,CAD=1.385865,CHF=0.797744,UZS=11988.829127,UYU=38.947242,BZD=2.012206,BYN=2.941735,TJS=9.290113,SBD=8.130216,SRD=38.215,ZAR=16.4569,MGA=4611.20543,USD=1,KYD=0.833783,INR=89.857954,TND=2.897815,BGN=1.675006,MMK=2099.9,ZWL=322,MOP=8.0234,KZT=510.59226,XCD=2.70255,TRY=43.041598,TTD=6.783418,KWD=0.30721,IMP=0.743022,ARS=1460.5063,BTC=1.0951842e-05,AUD=1.487651,RUB=80.500041,BBD=2,PGK=4.267452,SEK=9.189078,ILS=3.169505,AFN=65.582001,BND=1.282216,RON=4.3571,GEL=2.685,NPR=143.977923,EUR=0.856398,NZD=1.732096,FJD=2.2723,PAB=1,LSL=16.446055,XPF=102.195427,LYD=5.419473,XPT=0.0004392,MAD=9.223224,KPW=900,XPD=0.00055481,BWP=13.362265,XAU=0.00022404,NGN=1424.08,KHR=4020.49052,WST=2.7678,KGS=87.4435,MKD=52.708888,IDR=16760,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.755289,GGP=0.743022,FKP=0.743022,ETB=155.654429,CRC=497.393966,CUC=1,CUP=25.75,DKK=6.399395,KMF=422.499746,SLE=24.083333,MRU=39.763802,SLL=20969.5,SYP=13002,SVC=8.754676,STN=21.274164,STD=22281.8,SSP=130.26,CLF=0.022823,GYD=209.332482,SAR=3.750134,BDT=122.264167,SZL=16.443538,QAR=3.642579,PYG=6756.051118,HNL=26.418718,SDG=601.5,AWG=1.8,PEN=3.363683,CNH=6.991515,GBP=0.743022,PHP=59.286999,XOF=561.760049,LBP=89565.518608,XDR=0.697518,JPY=156.70083333,GIP=0.743022,PLN=3.604756,THB=31.32,ALL=82.607608,LRD=179.499976,SOS=571.100857,MUR=46.449998,BRL=5.3856,JEP=0.743022,SGD=1.282722,BSD=1,KES=129.05175,TWD=31.4641,GTQ=7.669329,ZMW=19.985107,EGP=47.2482,MZN=63.899993,MYR=4.0575,MXN=17.981731,DOP=63.466975,MWK=1735.364531,MNT=3560,VND=26274.303731,HTG=131.020562,RWF=1456.971218,YER=238.449946,KRW=1447.24,XAG=0.01269498,GNF=8751.856457,XAF=561.760049,HRK=6.45268,GMD=73.000001,SHP=0.743022,AED=3.6725,UGX=3605.259404,JOD=0.709,UAH=42.834657,JMD=158.393858,ISK=126.06,IRR=42086,BIF=2961.645401,HUF=329.4605,RSD=100.490197,IQD=1310.430089,date="2026-01-07",HKD=7.787651,NAD=16.446055,CZK=20.7971,AMD=381.650951,BTN=89.986587,CDF=2272.263856,SCR=13.687321,DJF=177.862377,BMD=1,VES=311.541602,MVR=15.45,NIO=36.807828,NOK=10.081471,BHD=0.376963,DZD=129.926789,BAM=1.674071,OMR=0.384499,CVE=94.45893,TZS=2475,ERN=15,COP=3729.052569,CNY=6.9973,PKR=280.075,CLP=892.857143,} ,["2026-02-10"]={VUV=119.995,MDL=16.926297,LKR=308.550158,AOA=912.0475,BOB=6.903242,ANG=1.79,XCG=1.796657,LAK=21424.511608,CAD=1.356137,CHF=0.765975,UZS=12264.941583,UYU=38.350076,BZD=2.004955,BYN=2.873173,TJS=9.336094,SBD=8.054878,SRD=37.9715,ZAR=15.919858,MGA=4376.777228,USD=1,KYD=0.830758,INR=90.558503,TND=2.879713,BGN=1.64188,MMK=2099.9,ZWL=322,MOP=8.025869,KZT=493.542338,XCD=2.70255,TRY=43.633426,TTD=6.753738,KWD=0.30705,IMP=0.731795,ARS=1416.4466,BTC=1.4516058e-05,AUD=1.413671,RUB=77.231138,BBD=2,PGK=4.337309,SEK=8.927072,ILS=3.084845,AFN=65.500004,BND=1.268203,RON=4.2744,GEL=2.69,NPR=144.601867,EUR=0.839623,NZD=1.654645,FJD=2.1916,PAB=1,LSL=15.97833,XPF=100.193674,LYD=6.318952,XPT=0.00048765,MAD=9.117504,KPW=900,XPD=0.00058214,BWP=13.170436,XAU=0.00019814,NGN=1355.16,KHR=4020.651605,WST=2.72629,KGS=87.45,MKD=51.719369,IDR=16795.504744,TMT=3.5,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.970939,GGP=0.731795,FKP=0.731795,ETB=155.496029,CRC=494.204544,CUC=1,CUP=25.75,DKK=6.272979,KMF=413.999831,SLE=24.45,MRU=39.586763,SLL=20969.5,SYP=13002,SVC=8.723333,STN=20.57786,STD=22281.8,SSP=130.26,CLF=0.021612,GYD=208.567174,SAR=3.750682,BDT=121.837745,SZL=15.970939,QAR=3.634035,PYG=6589.387995,HNL=26.333782,SDG=601.5,AWG=1.8,PEN=3.348144,CNH=6.909695,GBP=0.731795,PHP=58.521505,XOF=550.756574,LBP=89587.942607,XDR=0.689856,JPY=155.13766667,GIP=0.731795,PLN=3.538703,THB=31.139,ALL=81.051571,LRD=186.374976,SOS=568.704741,MUR=45.68,BRL=5.1926,JEP=0.731795,SGD=1.265637,BSD=1,KES=129,TWD=31.522801,GTQ=7.647373,ZMW=18.8468,EGP=46.828174,MZN=63.759998,MYR=3.9235,MXN=17.196349,DOP=62.758275,MWK=1728.627099,MNT=3569,VND=25889.968071,HTG=130.732435,RWF=1455.482394,YER=238.349928,KRW=1461.286994,XAG=0.01215732,GNF=8751.893376,XAF=550.756574,HRK=6.325056,GMD=73.333334,SHP=0.731795,AED=3.6729,UGX=3548.635673,JOD=0.709,UAH=42.973962,JMD=155.929795,ISK=121.75,IRR=42086,BIF=2949.861419,HUF=317.164091,RSD=98.539373,IQD=1305.983241,date="2026-02-10",HKD=7.817316,NAD=15.97833,CZK=20.357701,AMD=375.859433,BTN=90.375911,CDF=2277.164369,SCR=13.836906,DJF=177.523979,BMD=1,VES=384.790516,MVR=15.46,NIO=36.687383,NOK=9.52905,BHD=0.37704,DZD=129.468053,BAM=1.642701,OMR=0.384498,CVE=92.612576,TZS=2586.097,ERN=15,COP=3662.54587,CNY=6.911,PKR=278.761861,CLP=853.36,} ,["2026-02-09"]={VUV=119.995,MDL=16.998643,LKR=308.450625,AOA=912.1331,BOB=6.889437,ANG=1.79,XCG=1.796902,LAK=21424.663858,CAD=1.364395,CHF=0.773348,UZS=12243.080986,UYU=38.350076,BZD=2.005133,BYN=2.864282,TJS=9.342049,SBD=8.058149,SRD=37.818,ZAR=15.979297,MGA=4425.969417,USD=1,KYD=0.830842,INR=90.461641,TND=2.891585,BGN=1.65003,MMK=2099.9,ZWL=322,MOP=8.023357,KZT=493.295974,XCD=2.70255,TRY=43.599779,TTD=6.751597,KWD=0.307219,IMP=0.734452,ARS=1431.79,BTC=1.4168684e-05,AUD=1.420717,RUB=77.000068,BBD=2,PGK=4.275525,SEK=8.986242,ILS=3.105605,AFN=64.999999,BND=1.269629,RON=4.2979,GEL=2.695,NPR=144.492694,EUR=0.843762,NZD=1.659621,FJD=2.19785,PAB=1,LSL=16.084528,XPF=100.68753,LYD=6.313395,XPT=0.00048765,MAD=9.152964,KPW=900,XPD=0.00058214,BWP=13.199275,XAU=0.00019875,NGN=1363.84,KHR=4023.502907,WST=2.72629,KGS=87.45,MKD=52.008368,IDR=16802.744866,TMT=3.505,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.95697,GGP=0.734452,FKP=0.734452,ETB=154.992378,CRC=494.264507,CUC=1,CUP=25.75,DKK=6.30235,KMF=419.000301,SLE=24.45,MRU=39.421935,SLL=20969.5,SYP=13002,SVC=8.723632,STN=20.718028,STD=22281.8,SSP=130.26,CLF=0.021694,GYD=208.594206,SAR=3.750201,BDT=121.931419,SZL=16.081146,QAR=3.634057,PYG=6587.451312,HNL=26.335972,SDG=601.5,AWG=1.8025,PEN=3.354658,CNH=6.92642,GBP=0.734452,PHP=58.412499,XOF=553.471266,LBP=89285.434893,XDR=0.689856,JPY=156.52441667,GIP=0.734452,PLN=3.556237,THB=31.1745,ALL=81.644564,LRD=187.43631,SOS=568.763602,MUR=45.980005,BRL=5.2335,JEP=0.734452,SGD=1.269041,BSD=1,KES=128.95,TWD=31.592,GTQ=7.647131,ZMW=18.568958,EGP=46.979807,MZN=63.749999,MYR=3.9315,MXN=17.248301,DOP=62.92254,MWK=1728.781968,MNT=3569,VND=25930.24807,HTG=130.607578,RWF=1455.142383,YER=238.400014,KRW=1460.321856,XAG=0.01218137,GNF=8751.455433,XAF=553.471266,HRK=6.356472,GMD=73.000001,SHP=0.734452,AED=3.6726,UGX=3547.457408,JOD=0.709,UAH=42.823947,JMD=156.042153,ISK=122.34,IRR=42086,BIF=2954.625001,HUF=318.901827,RSD=99.025,IQD=1306.093855,date="2026-02-09",HKD=7.816681,NAD=16.084937,CZK=20.440825,AMD=376.140798,BTN=90.310221,CDF=2278.100137,SCR=14.636204,DJF=177.538527,BMD=1,VES=377.985189,MVR=15.45,NIO=36.691891,NOK=9.659899,BHD=0.377042,DZD=129.907694,BAM=1.653884,OMR=0.3845,CVE=93.244606,TZS=2586.097,ERN=15,COP=3690.177749,CNY=6.9296,PKR=278.784932,CLP=856.61,} ,["2025-12-14"]={VUV=122.16,MDL=16.858369,LKR=308.509748,AOA=915.381333,BOB=6.898812,ANG=1.79,XCG=1.799412,LAK=21651.865518,CAD=1.37686,CHF=0.796186,UZS=12023.35509,UYU=39.182031,BZD=2.008003,BYN=2.94334,TJS=9.175429,SBD=8.176752,SRD=38.548,ZAR=16.873845,MGA=4440.363237,USD=1,KYD=0.832063,INR=90.584587,TND=2.917094,BGN=1.665148,MMK=2099.7,ZWL=322,MOP=8.006045,KZT=520.710161,XCD=2.70255,TRY=42.697473,TTD=6.775361,KWD=0.306066,IMP=0.748089,ARS=1435.226566,BTC=1.1343096e-05,AUD=1.504349,RUB=79.730931,BBD=2,PGK=4.294861,SEK=9.267007,ILS=3.222827,AFN=65.727141,BND=1.28943,RON=4.335883,GEL=2.7,NPR=144.465549,EUR=0.852,NZD=1.723707,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.670598,LYD=5.422683,XPT=0.0005686,MAD=9.185305,KPW=900,XPD=0.00066718,BWP=13.228897,XAU=0.00023242,NGN=1450.762906,KHR=3999.045383,WST=2.816,KGS=87.45,MKD=52.40092,IDR=16642.165454,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.466129,GGP=0.748089,FKP=0.748089,ETB=155.847028,CRC=499.425008,CUC=1,CUP=25.75,DKK=6.363938,KMF=419.499893,SLE=24.125,MRU=39.884386,SLL=20969.5,SYP=13002,SVC=8.736112,STN=20.989368,STD=22281.8,SSP=130.26,CLF=0.023203,GYD=208.879984,SAR=3.7522,BDT=122.012703,SZL=16.847031,QAR=3.640162,PYG=6706.441166,HNL=26.268649,SDG=601.5,AWG=1.8,PEN=3.409166,CNH=7.053515,GBP=0.748089,PHP=59.103001,XOF=558.875107,LBP=89435.40004,XDR=0.694564,JPY=155.86722722,GIP=0.748089,PLN=3.598423,THB=31.488321,ALL=82.313529,LRD=176.703259,SOS=569.963749,MUR=45.919997,BRL=5.418535,JEP=0.748089,SGD=1.291744,BSD=1,KES=128.777742,TWD=31.331116,GTQ=7.647184,ZMW=23.03861,EGP=47.346695,MZN=63.909994,MYR=4.09729,MXN=18.009181,DOP=63.546897,MWK=1732.337995,MNT=3582.15,VND=26305.406216,HTG=130.867107,RWF=1452.723762,YER=238.500107,KRW=1474.909072,XAG=0.01613681,GNF=8684.77585,XAF=558.875107,HRK=6.418745,GMD=73.000001,SHP=0.748089,AED=3.6726,UGX=3548.591315,JOD=0.709,UAH=42.185771,JMD=159.856994,ISK=126.279643,IRR=42122.5,BIF=2953.802163,HUF=327.811592,RSD=100.033318,IQD=1308.322794,date="2025-12-14",HKD=7.784576,NAD=16.851731,CZK=20.67555,AMD=381.355872,BTN=90.290756,CDF=2264.434025,SCR=14.985641,DJF=177.836593,BMD=1,VES=267.439811,MVR=15.4,NIO=36.751789,NOK=10.118825,BHD=0.375551,DZD=129.202881,BAM=1.665148,OMR=0.383039,CVE=93.95779,TZS=2470.853141,ERN=15,COP=3805.14605,CNY=7.0545,PKR=279.889634,CLP=913.068839,} ,["2025-11-06"]={VUV=122.1,MDL=17.009792,LKR=304.861352,AOA=917,BOB=6.907593,ANG=1.79,XCG=1.801686,LAK=21716.483863,CAD=1.41126,CHF=0.806183,UZS=12025,UYU=39.823107,BZD=2.010578,BYN=3.407125,TJS=9.227278,SBD=8.230592,SRD=38.5035,ZAR=17.37906,MGA=4500,USD=1,KYD=0.833167,INR=88.67325,TND=2.959975,BGN=1.693755,MMK=2099.7,ZWL=322,MOP=8.005051,KZT=526.130977,XCD=2.70255,TRY=42.190914,TTD=6.773954,KWD=0.30688,IMP=0.761032,ARS=1450.7563,BTC=9.87485e-06,AUD=1.542315,RUB=81.246846,BBD=2,PGK=4.2085,SEK=9.57106,ILS=3.27258,AFN=66.497926,BND=1.304378,RON=4.4039,GEL=2.715,NPR=141.693601,EUR=0.865901,NZD=1.773631,FJD=2.28425,PAB=1,LSL=17.374574,XPF=103.32948,LYD=5.463958,XPT=0.00065647,MAD=9.309253,KPW=900,XPD=0.00072479,BWP=13.450774,XAU=0.00025067,NGN=1438.17,KHR=4012.646924,WST=2.8027,KGS=87.45,MKD=53.290543,IDR=16701.1,TMT=3.5,ZWG=26.35,AZN=1.7,TOP=2.40776,GHS=10.945,GGP=0.761032,FKP=0.761032,ETB=153.9,CRC=502.442861,CUC=1,CUP=25.75,DKK=6.465823,KMF=420.83322,SLE=23.2,MRU=39.8,SLL=20969.5,SYP=13002,SVC=8.747304,STN=21.260533,STD=22281.8,SSP=130.26,CLF=0.024051,GYD=209.153384,SAR=3.750596,BDT=122.007825,SZL=17.363327,QAR=3.641856,PYG=7081.96637,HNL=26.35,SDG=600.5,AWG=1.8025,PEN=3.376041,CNH=7.122335,GBP=0.761032,PHP=58.929999,XOF=567.993848,LBP=89529.552909,XDR=0.733464,JPY=152.95625,GIP=0.761032,PLN=3.679997,THB=32.395579,ALL=83.85,LRD=182.753516,SOS=571.379621,MUR=45.999999,BRL=5.3501,JEP=0.761032,SGD=1.304202,BSD=1,KES=129.161025,TWD=30.9938,GTQ=7.6608,ZMW=22.618031,EGP=47.2994,MZN=63.950001,MYR=4.1825,MXN=18.571393,DOP=64.312102,MWK=1737,MNT=3588.4,VND=26325,HTG=130.827158,RWF=1452.075412,YER=238.500107,KRW=1448.89809,XAG=0.02073523,GNF=8690,XAF=567.993848,HRK=6.524267,GMD=73.000012,SHP=0.761032,AED=3.6725,UGX=3491.119732,JOD=0.709,UAH=42.066456,JMD=160.358524,ISK=126.6,IRR=42112.5,BIF=2950.593126,HUF=334.358617,RSD=101.498,IQD=1309.663366,date="2025-11-06",HKD=7.77565,NAD=17.374574,CZK=21.067425,AMD=382.451755,BTN=88.558647,CDF=2150,SCR=14.436945,DJF=177.962377,BMD=1,VES=227.272279,MVR=15.405,NIO=36.755,NOK=10.197033,BHD=0.376999,DZD=130.563589,BAM=1.69722,OMR=0.384495,CVE=95.85,TZS=2459.557544,ERN=15,COP=3825.167071,CNY=7.1194,PKR=282.679875,CLP=943.5,} ,["2025-11-07"]={VUV=122.16,MDL=16.929162,LKR=304.684417,AOA=912.085,BOB=6.91701,ANG=1.79,XCG=1.801521,LAK=21703.386107,CAD=1.40505,CHF=0.805258,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SBD=8.230592,SRD=38.599,ZAR=17.3037,MGA=4492.868748,USD=1,KYD=0.83302,INR=88.665362,TND=2.954773,BGN=1.69079,MMK=2099.7,ZWL=322,MOP=8.007472,KZT=524.767915,XCD=2.70255,TRY=42.209,TTD=6.77604,KWD=0.3069,IMP=0.759936,ARS=1405.057,BTC=9.678385e-06,AUD=1.540595,RUB=80.869378,BBD=2,PGK=4.220486,SEK=9.5298,ILS=3.262,AFN=66.344071,BND=1.3018,RON=4.3988,GEL=2.715,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,KPW=900,XPD=0.00071502,BWP=13.420625,XAU=0.00024992,NGN=1436,KHR=4023.298954,WST=2.816,KGS=87.45,MKD=53.206947,IDR=16685.5,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.930743,GGP=0.759936,FKP=0.759936,ETB=154.306095,CRC=501.883314,CUC=1,CUP=25.75,DKK=6.4572,KMF=420.83322,SLE=23.2,MRU=39.595595,SLL=20969.5,SYP=13002,SVC=8.746265,STN=21.189281,STD=22281.8,SSP=130.26,CLF=0.024066,GYD=209.133822,SAR=3.750714,BDT=122.007012,SZL=17.321588,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,AWG=1.8025,PEN=3.37342,CNH=7.12515,GBP=0.759936,PHP=58.917498,XOF=566.973679,LBP=89499.155514,XDR=0.707015,JPY=153.54497097,GIP=0.759936,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,SOS=571.228737,MUR=45.909996,BRL=5.3317,JEP=0.759936,SGD=1.301,BSD=1,KES=129.2,TWD=30.9818,GTQ=7.659909,ZMW=22.615629,EGP=47.326964,MZN=63.950001,MYR=4.176,MXN=18.4516,DOP=64.223754,MWK=1733.37458,MNT=3582.15,VND=26312.327781,HTG=130.655382,RWF=1452.42239,YER=238.500015,KRW=1455.99,XAG=0.02070354,GNF=8677.094755,XAF=566.973679,HRK=6.51416,GMD=73.000012,SHP=0.759936,AED=3.6725,UGX=3498.406348,JOD=0.709,UAH=41.915652,JMD=160.439005,ISK=126.58,IRR=42100,BIF=2943.84148,HUF=332.66,RSD=101.370337,IQD=1309.474666,date="2025-11-07",HKD=7.77845,NAD=17.315149,CZK=21.0095,AMD=382.868936,BTN=88.598875,CDF=2164.179358,SCR=13.652393,DJF=177.827972,BMD=1,VES=228.193949,MVR=15.405,NIO=36.782863,NOK=10.1597,BHD=0.376987,DZD=130.461711,BAM=1.691481,OMR=0.384522,CVE=95.363077,TZS=2455,ERN=15,COP=3781.427413,CNY=7.1226,PKR=282.656256,CLP=944.12,} ,["2025-11-30"]={VUV=122.16,MDL=16.901721,LKR=307.298372,AOA=914.515,BOB=6.890546,ANG=1.79,XCG=1.797129,LAK=21657.728064,CAD=1.397063,CHF=0.80343,UZS=11884.034104,UYU=39.579906,BZD=2.005518,BYN=2.901755,TJS=9.223692,SBD=8.230592,SRD=38.484,ZAR=17.124299,MGA=4481.503639,USD=1,KYD=0.83097,INR=89.35492,TND=2.942664,BGN=1.686152,MMK=2099.7,ZWL=322,MOP=7.997672,KZT=511.798572,XCD=2.70255,TRY=42.504068,TTD=6.759495,KWD=0.306403,IMP=0.755332,ARS=1446.110925,BTC=1.1064302e-05,AUD=1.526385,RUB=77.700545,BBD=2,PGK=4.277319,SEK=9.448949,ILS=3.255695,AFN=66.111998,BND=1.294909,RON=4.3926,GEL=2.7,NPR=142.696902,EUR=0.861997,NZD=1.743348,FJD=2.2768,PAB=1,LSL=17.08487,XPF=102.863566,LYD=5.439528,XPT=0.00059364,MAD=9.254319,KPW=900,XPD=0.00067013,BWP=14.2665,XAU=0.0002368,NGN=1444.379825,KHR=3992.428806,WST=2.816,KGS=87.45,MKD=53.045652,IDR=16647.493456,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40755,GHS=11.30841,GGP=0.755332,FKP=0.755332,ETB=153.736729,CRC=497.133215,CUC=1,CUP=25.75,DKK=6.43783,KMF=424.999927,SLE=22.96,MRU=39.774694,SLL=20969.5,SYP=13002,SVC=8.725266,STN=21.207281,STD=22281.8,SSP=130.26,CLF=0.023657,GYD=208.621774,SAR=3.744588,BDT=121.85197,SZL=17.094733,QAR=3.638589,PYG=6973.214558,HNL=26.271164,SDG=601.5,AWG=1.8,PEN=3.357461,CNH=7.06841,GBP=0.755332,PHP=58.632427,XOF=565.432761,LBP=89362.24244,XDR=0.703367,JPY=155.9105,GIP=0.755332,PLN=3.65057,THB=31.966451,ALL=83.245503,LRD=177.373817,SOS=569.393455,MUR=46.201999,BRL=5.336771,JEP=0.755332,SGD=1.295715,BSD=1,KES=129.193011,TWD=31.3902,GTQ=7.638919,ZMW=22.859853,EGP=47.438268,MZN=63.909994,MYR=4.1325,MXN=18.288314,DOP=62.571977,MWK=1730.684577,MNT=3582.15,VND=26364.401205,HTG=130.482382,RWF=1450.587026,YER=238.300078,KRW=1467.67931,XAG=0.01753588,GNF=8668.555012,XAF=565.432761,HRK=6.495303,GMD=72.50001,SHP=0.755332,AED=3.6726,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,ISK=127.864232,IRR=42100,BIF=2949.236635,HUF=328.969696,RSD=101.249021,IQD=1307.033273,date="2025-11-30",HKD=7.78622,NAD=17.08487,CZK=20.841725,AMD=379.842592,BTN=89.185657,CDF=2237.624601,SCR=13.524163,DJF=177.652809,BMD=1,VES=245.362514,MVR=15.4,NIO=36.710521,NOK=10.12125,BHD=0.3757,DZD=130.086594,BAM=1.686252,OMR=0.383188,CVE=95.164663,TZS=2463.392061,ERN=15,COP=3734.348196,CNY=7.07555,PKR=281.479468,CLP=927.19837,} ,["2026-01-13"]={VUV=121.3,MDL=16.929162,LKR=309.208758,AOA=915.3225,BOB=6.910975,ANG=1.79,XCG=1.802497,LAK=21615.254874,CAD=1.38885,CHF=0.801089,UZS=12099.05334,UYU=38.842772,BZD=2.01152,BYN=2.91571,TJS=9.316436,SBD=8.130216,SRD=38.1775,ZAR=16.3992,MGA=4580.063469,USD=1,KYD=0.833448,INR=90.283348,TND=2.903319,BGN=1.679851,MMK=2099.9,ZWL=322,MOP=8.037404,KZT=509.353099,XCD=2.70255,TRY=43.1576,TTD=6.793637,KWD=0.307906,IMP=0.744858,ARS=1458.501315,BTC=1.0488553e-05,AUD=1.496379,RUB=78.752716,BBD=2,PGK=4.267349,SEK=9.224617,ILS=3.1454,AFN=65.500004,BND=1.287157,RON=4.373,GEL=2.685,NPR=144.42027,EUR=0.858959,NZD=1.742661,FJD=2.2811,PAB=1,LSL=16.423242,XPF=102.50113,LYD=5.428781,XPT=0.0004322,MAD=9.212444,KPW=900,XPD=0.00053362,BWP=13.373388,XAU=0.00021753,NGN=1422.25,KHR=4027.298607,WST=2.7678,KGS=87.449,MKD=52.851011,IDR=16856.35,TMT=3.5,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.726653,GGP=0.744858,FKP=0.744858,ETB=155.509549,CRC=497.137152,CUC=1,CUP=25.75,DKK=6.418295,KMF=422.999947,SLE=24.15,MRU=39.801183,SLL=20969.5,SYP=13002,SVC=8.751179,STN=21.27992,STD=22281.8,SSP=130.26,CLF=0.022645,GYD=209.251913,SAR=3.750226,BDT=122.2186,SZL=16.421378,QAR=3.644409,PYG=6618.848743,HNL=26.476855,SDG=601.5,AWG=1.80125,PEN=3.360394,CNH=6.97383,GBP=0.744858,PHP=59.411001,XOF=563.440478,LBP=89558.814908,XDR=0.700002,JPY=159.1988,GIP=0.744858,PLN=3.618403,THB=31.540866,ALL=82.792013,LRD=180.344029,SOS=570.944587,MUR=46.709998,BRL=5.3739,JEP=0.744858,SGD=1.28898,BSD=1,KES=129.011955,TWD=31.631901,GTQ=7.668769,ZMW=19.478349,EGP=47.0958,MZN=63.899993,MYR=4.061,MXN=17.82715,DOP=63.696706,MWK=1733.389139,MNT=3560,VND=26283.5,HTG=130.978526,RWF=1458.114064,YER=238.400076,KRW=1474.11,XAG=0.01138441,GNF=8750.746261,XAF=563.440478,HRK=6.471335,GMD=73.500003,SHP=0.744858,AED=3.6725,UGX=3610.70875,JOD=0.709,UAH=43.13699,JMD=158.127714,ISK=125.92,IRR=42086,BIF=2960.210498,HUF=331.780095,RSD=100.80669,IQD=1310.130513,date="2026-01-13",HKD=7.801135,NAD=16.423876,CZK=20.8141,AMD=380.711913,BTN=90.262817,CDF=2206.786475,SCR=14.506842,DJF=177.862377,BMD=1,VES=324.982769,MVR=15.46,NIO=36.793178,NOK=10.088,BHD=0.376981,DZD=130.119897,BAM=1.676331,OMR=0.384496,CVE=94.705623,TZS=2504.866,ERN=15,COP=3720.456074,CNY=6.978,PKR=279.959513,CLP=884.955752,} ,["2025-11-12"]={VUV=122.16,MDL=16.829444,LKR=304.582904,AOA=915.361667,BOB=6.910223,ANG=1.79,XCG=1.802343,LAK=21708.556599,CAD=1.401023,CHF=0.79797,UZS=11985.846739,UYU=39.759763,BZD=2.01129,BYN=3.410338,TJS=9.260569,SBD=8.237372,SRD=38.5565,ZAR=17.091812,MGA=4492.886257,USD=1,KYD=0.833377,INR=88.594138,TND=2.950306,BGN=1.68739,MMK=2099.7,ZWL=322,MOP=8.005511,KZT=524.809545,XCD=2.70255,TRY=42.253499,TTD=6.781462,KWD=0.307119,IMP=0.761739,ARS=1408.5132,BTC=9.840059e-06,AUD=1.52995,RUB=81.274641,BBD=2,PGK=4.223856,SEK=9.44749,ILS=3.20035,AFN=66.30045,BND=1.30343,RON=4.3854,GEL=2.7,NPR=141.874281,EUR=0.862647,NZD=1.766285,FJD=2.27745,PAB=1,LSL=17.245,XPF=102.941116,LYD=5.457325,XPT=0.00061914,MAD=9.29326,KPW=900,XPD=0.00067115,BWP=13.36023,XAU=0.0002386,NGN=1442.33,KHR=4020,WST=2.816,KGS=87.45,MKD=53.084554,IDR=16735.502092,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.956112,GGP=0.761739,FKP=0.761739,ETB=153.6,CRC=502.36867,CUC=1,CUP=25.75,DKK=6.442025,KMF=420.999797,SLE=23.2,MRU=39.85,SLL=20969.5,SYP=13002,SVC=8.750858,STN=21.38,STD=22281.8,SSP=130.26,CLF=0.023803,GYD=209.231968,SAR=3.750442,BDT=122.111212,SZL=17.245,QAR=3.6407,PYG=7057.120874,HNL=26.309584,SDG=600.5,AWG=1.8025,PEN=3.369914,CNH=7.11141,GBP=0.761739,PHP=59.133003,XOF=565.859045,LBP=89550,XDR=0.704773,JPY=154.71316667,GIP=0.761739,PLN=3.653218,THB=32.349999,ALL=83.435965,LRD=183.10294,SOS=570.519914,MUR=45.869997,BRL=5.294499,JEP=0.761739,SGD=1.30182,BSD=1,KES=129.206867,TWD=31.0791,GTQ=7.664335,ZMW=22.426266,EGP=47.2003,MZN=63.959999,MYR=4.1355,MXN=18.30215,DOP=64.321814,MWK=1736,MNT=3582.15,VND=26329.649008,HTG=130.904407,RWF=1453.57209,YER=238.549949,KRW=1469.011253,XAG=0.01878148,GNF=8685,XAF=565.859045,HRK=6.500014,GMD=73.500003,SHP=0.761739,AED=3.6725,UGX=3559.024205,JOD=0.709,UAH=42.073999,JMD=160.817487,ISK=126.81,IRR=42112.5,BIF=2950,HUF=331.755146,RSD=101.071,IQD=1310.048648,date="2025-11-12",HKD=7.77093,NAD=17.245,CZK=20.916299,AMD=382.563942,BTN=88.671206,CDF=2165.115656,SCR=14.400945,DJF=177.5,BMD=1,VES=228.193949,MVR=15.405,NIO=36.791154,NOK=10.080151,BHD=0.376997,DZD=130.3847,BAM=1.68937,OMR=0.384494,CVE=95.243635,TZS=2440,ERN=15,COP=3732.049931,CNY=7.11935,PKR=282.767796,CLP=930.013333,} ,["2026-01-19"]={VUV=121.3,MDL=17.14185,LKR=309.72697,AOA=911.968,BOB=6.908539,ANG=1.79,XCG=1.801951,LAK=21618.923181,CAD=1.389137,CHF=0.79875,UZS=11967.318913,UYU=38.609043,BZD=2.010867,BYN=2.883448,TJS=9.293357,SBD=8.123611,SRD=38.3585,ZAR=16.416069,MGA=4646.452003,USD=1,KYD=0.833172,INR=90.945686,TND=2.932493,BGN=1.681912,MMK=2099.9,ZWL=322,MOP=8.032542,KZT=511.261448,XCD=2.70255,TRY=43.274631,TTD=6.788936,KWD=0.308065,IMP=0.746332,ARS=1429.49385,BTC=1.0809891e-05,AUD=1.493775,RUB=77.740033,BBD=2,PGK=4.271265,SEK=9.215533,ILS=3.15597,AFN=65.5,BND=1.287092,RON=4.3777,GEL=2.69,NPR=145.131786,EUR=0.859981,NZD=1.732082,FJD=2.2816,PAB=1,LSL=16.370974,XPF=102.622974,LYD=5.43287,XPT=0.00042998,MAD=9.205161,KPW=900,XPD=0.00054875,BWP=13.353296,XAU=0.00021377,NGN=1420.58,KHR=4025.251506,WST=2.7678,KGS=87.45,MKD=52.939885,IDR=16964.659221,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.833043,GGP=0.746332,FKP=0.746332,ETB=156.01215,CRC=488.646898,CUC=1,CUP=25.75,DKK=6.42555,KMF=424.999927,SLE=24.15,MRU=40.033041,SLL=20969.5,SYP=13002,SVC=8.748177,STN=21.080981,STD=22281.8,SSP=130.26,CLF=0.022454,GYD=209.140554,SAR=3.749727,BDT=122.286882,SZL=16.37519,QAR=3.635307,PYG=6833.638423,HNL=26.367574,SDG=601.5,AWG=1.8,PEN=3.35962,CNH=6.95895,GBP=0.746332,PHP=59.455007,XOF=564.110245,LBP=89549.867385,XDR=0.701954,JPY=157.81475,GIP=0.746332,PLN=3.632745,THB=31.252999,ALL=83.205351,LRD=180.47041,SOS=570.39188,MUR=46.279999,BRL=5.3635,JEP=0.746332,SGD=1.286124,BSD=1,KES=129,TWD=31.5515,GTQ=7.665733,ZMW=20.071676,EGP=47.3823,MZN=63.899993,MYR=4.0555,MXN=17.633624,DOP=63.698705,MWK=1733.721075,MNT=3560,VND=26267.402154,HTG=130.971599,RWF=1457.768619,YER=238.474916,KRW=1473.852611,XAG=0.01065568,GNF=8753.379481,XAF=564.110245,HRK=6.479284,GMD=74.000005,SHP=0.746332,AED=3.6725,UGX=3554.517834,JOD=0.709,UAH=43.355919,JMD=157.780437,ISK=125.73,IRR=42086,BIF=2960.096932,HUF=331.617561,RSD=100.904,IQD=1309.776058,date="2026-01-19",HKD=7.796216,NAD=16.370974,CZK=20.884599,AMD=379.71588,BTN=90.707601,CDF=2280.886604,SCR=14.894938,DJF=178.044001,BMD=1,VES=341.315409,MVR=15.46,NIO=36.792764,NOK=10.078868,BHD=0.377018,DZD=130.302905,BAM=1.682865,OMR=0.384501,CVE=94.877306,TZS=2520.307,ERN=15,COP=3682.929314,CNY=6.9634,PKR=279.812393,CLP=884.955752,} ,["2025-12-19"]={VUV=122.16,MDL=16.93096,LKR=309.636542,AOA=917,BOB=6.910892,ANG=1.79,XCG=1.8024,LAK=21659.446092,CAD=1.37955,CHF=0.7955,UZS=12022.730169,UYU=39.198992,BZD=2.011357,BYN=2.939243,TJS=9.215661,SBD=8.146749,SRD=38.4682,ZAR=16.77901,MGA=4548.040617,USD=1,KYD=0.83344,INR=89.57735,TND=2.927288,BGN=1.670125,MMK=2099.7,ZWL=322,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.745701,TTD=6.787925,KWD=0.307972,IMP=0.74735,ARS=1450.8584,BTC=1.1351685e-05,AUD=1.511035,RUB=80.695972,BBD=2,PGK=4.254302,SEK=9.2683,ILS=3.2068,AFN=66.265318,BND=1.290672,RON=4.3354,GEL=2.69,NPR=144.308881,EUR=0.853789,NZD=1.737016,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.884093,LYD=5.420776,XPT=0.00049862,MAD=9.166902,KPW=900,XPD=0.00056789,BWP=13.210403,XAU=0.00023041,NGN=1459.462745,KHR=4011,WST=2.816,KGS=87.45,MKD=52.555396,IDR=16697,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.486273,GGP=0.74735,FKP=0.74735,ETB=155.36279,CRC=499.466894,CUC=1,CUP=25.75,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,SLL=20969.5,SYP=13002,SVC=8.750267,STN=21.3,STD=22281.8,SSP=130.26,CLF=0.023213,GYD=209.231041,SAR=3.750651,BDT=122.309017,SZL=16.774689,QAR=3.641,PYG=6709.39027,HNL=26.346442,SDG=601.5,AWG=1.8025,PEN=3.367833,CNH=7.03161,GBP=0.74735,PHP=58.581495,XOF=560.048675,LBP=89561.173635,XDR=0.695787,JPY=157.75508224,GIP=0.74735,PLN=3.591478,THB=31.481213,ALL=82.404674,LRD=177.012085,SOS=570.513982,MUR=46.150001,BRL=5.5432,JEP=0.74735,SGD=1.2933,BSD=1,KES=128.909944,TWD=31.5189,GTQ=7.663208,ZMW=22.626413,EGP=47.59,MZN=63.899993,MYR=4.077,MXN=18.0337,DOP=62.64463,MWK=1734.17307,MNT=3582.15,VND=26315.789474,HTG=131.121638,RWF=1456.12963,YER=238.399929,KRW=1475.76,XAG=0.01489362,GNF=8686,XAF=560.048675,HRK=6.43444,GMD=73.000001,SHP=0.74735,AED=3.6725,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,ISK=125.63,IRR=42120.833333,BIF=2960,HUF=330.19,RSD=100.004,IQD=1310.106315,date="2025-12-19",HKD=7.78155,NAD=16.776824,CZK=20.7799,AMD=381.538016,BTN=90.19151,CDF=2260,SCR=15.124,DJF=178.088053,BMD=1,VES=282.159786,MVR=15.45,NIO=36.7,NOK=10.1387,BHD=0.377012,DZD=130.007074,BAM=1.670125,OMR=0.384495,CVE=94.159105,TZS=2495,ERN=15,COP=3860.209188,CNY=7.0411,PKR=280.195995,CLP=910.64,} ,["2025-11-13"]={VUV=122.16,MDL=16.820951,LKR=304.582904,AOA=915.32,BOB=6.931234,ANG=1.79,XCG=1.801381,LAK=21694.542693,CAD=1.403712,CHF=0.793263,UZS=11982.434061,UYU=39.783693,BZD=2.010136,BYN=3.409862,TJS=9.254994,SBD=8.237372,SRD=38.589,ZAR=17.0494,MGA=4500,USD=1,KYD=0.832885,INR=88.816452,TND=2.9525,BGN=1.6808,MMK=2099.7,ZWL=322,MOP=8.000499,KZT=524.809545,XCD=2.70255,TRY=42.290101,TTD=6.781462,KWD=0.30672,IMP=0.760288,ARS=1408.01215,BTC=1.0028503e-05,AUD=1.532154,RUB=80.700349,BBD=2,PGK=4.222981,SEK=9.407277,ILS=3.22294,AFN=65.653305,BND=1.300529,RON=4.3724,GEL=2.7,NPR=141.783659,EUR=0.859823,NZD=1.770037,FJD=2.2785,PAB=1,LSL=16.994541,XPF=102.604122,LYD=5.456121,XPT=0.00063062,MAD=9.261882,KPW=900,XPD=0.00069093,BWP=14.187976,XAU=0.00023889,NGN=1441.33,KHR=4011.601858,WST=2.816,KGS=87.45,MKD=52.985319,IDR=16726.303294,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.960388,GGP=0.760288,FKP=0.760288,ETB=153.550419,CRC=502.058227,CUC=1,CUP=25.75,DKK=6.421254,KMF=424.999927,SLE=23.375,MRU=39.85,SLL=20969.5,SYP=13002,SVC=8.745635,STN=21.332833,STD=22281.8,SSP=130.26,CLF=0.023703,GYD=209.09957,SAR=3.750032,BDT=122.136138,SZL=16.990751,QAR=3.641408,PYG=7040.581668,HNL=26.307924,SDG=601,AWG=1.8,PEN=3.368074,CNH=7.09837,GBP=0.760288,PHP=58.860004,XOF=564.006614,LBP=89514.514811,XDR=0.704773,JPY=154.63571429,GIP=0.760288,PLN=3.637475,THB=32.36,ALL=83.282762,LRD=182.40453,SOS=570.692052,MUR=45.8,BRL=5.2981,JEP=0.760288,SGD=1.301255,BSD=1,KES=129.237848,TWD=31.14,GTQ=7.66177,ZMW=22.412629,EGP=47.19,MZN=63.959999,MYR=4.129,MXN=18.318309,DOP=64.148041,MWK=1734.058599,MNT=3582.15,VND=26329.766005,HTG=130.836502,RWF=1453.243766,YER=238.499969,KRW=1469.712385,XAG=0.01903921,GNF=8679.597346,XAF=564.006614,HRK=6.478903,GMD=73.500003,SHP=0.760288,AED=3.6725,UGX=3658.10065,JOD=0.709,UAH=42.0333,JMD=160.376794,ISK=126.4,IRR=42112.5,BIF=2947.898776,HUF=330.470965,RSD=100.760139,IQD=1309.640448,date="2025-11-13",HKD=7.770685,NAD=16.993881,CZK=20.791,AMD=382.058762,BTN=88.614553,CDF=2130.689582,SCR=15.116527,DJF=177.762377,BMD=1,VES=233.265587,MVR=15.405,NIO=36.776171,NOK=10.024603,BHD=0.377055,DZD=130.121196,BAM=1.68937,OMR=0.384501,CVE=95.446429,TZS=2440,ERN=15,COP=3699.681635,CNY=7.0959,PKR=281.774971,CLP=925.925926,} ,["2026-01-12"]={VUV=121.3,MDL=16.909124,LKR=309.383325,AOA=915.4287,BOB=6.941177,ANG=1.79,XCG=1.8039,LAK=21629.864716,CAD=1.387675,CHF=0.797301,UZS=12137.075627,UYU=38.833982,BZD=2.013018,BYN=2.907855,TJS=9.313467,SBD=8.123611,SRD=38.175,ZAR=16.3894,MGA=4626.118533,USD=1,KYD=0.834073,INR=90.132957,TND=2.905704,BGN=1.676385,MMK=2099.9,ZWL=322,MOP=8.038875,KZT=510.813765,XCD=2.70255,TRY=43.1468,TTD=6.798051,KWD=0.30753,IMP=0.742608,ARS=1467.519,BTC=1.0966137e-05,AUD=1.490757,RUB=78.326014,BBD=2,PGK=4.269359,SEK=9.172435,ILS=3.138625,AFN=66.000003,BND=1.287533,RON=4.3628,GEL=2.69,NPR=144.43373,EUR=0.857082,NZD=1.732402,FJD=2.27485,PAB=1,LSL=16.43788,XPF=102.277086,LYD=5.428485,XPT=0.0004338,MAD=9.215039,KPW=900,XPD=0.00053704,BWP=13.375842,XAU=0.00021743,NGN=1424.24,KHR=4020.386702,WST=2.7678,KGS=87.45,MKD=52.749085,IDR=16874.85,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.730439,GGP=0.742608,FKP=0.742608,ETB=155.719562,CRC=497.683385,CUC=1,CUP=25.75,DKK=6.404315,KMF=421.999693,SLE=24.15,MRU=39.870272,SLL=20969.5,SYP=13002,SVC=8.758104,STN=21.140007,STD=22281.8,SSP=130.26,CLF=0.022538,GYD=209.400926,SAR=3.749818,BDT=122.308334,SZL=16.43548,QAR=3.644167,PYG=6623.144503,HNL=26.472119,SDG=601.5,AWG=1.8,PEN=3.361751,CNH=6.97303,GBP=0.742608,PHP=59.309998,XOF=562.208922,LBP=89620.835609,XDR=0.699174,JPY=157.97783333,GIP=0.742608,PLN=3.60974,THB=31.23,ALL=82.644033,LRD=180.044622,SOS=571.137162,MUR=46.670003,BRL=5.376099,JEP=0.742608,SGD=1.285645,BSD=1,KES=129.111962,TWD=31.5849,GTQ=7.674804,ZMW=19.442838,EGP=47.147,MZN=63.909994,MYR=4.063,MXN=17.9239,DOP=63.541034,MWK=1735.673897,MNT=3560,VND=26274.305545,HTG=130.990154,RWF=1458.827924,YER=238.400076,KRW=1466.03,XAG=0.01185023,GNF=8758.549516,XAF=562.208922,HRK=6.457992,GMD=73.500003,SHP=0.742608,AED=3.6725,UGX=3606.424713,JOD=0.709,UAH=43.331407,JMD=158.749715,ISK=125.81,IRR=42086,BIF=2960.653032,HUF=331.765193,RSD=100.554,IQD=1310.369587,date="2026-01-12",HKD=7.7965,NAD=16.43788,CZK=20.80934,AMD=380.86903,BTN=90.271305,CDF=2226.03419,SCR=14.524141,DJF=178.191113,BMD=1,VES=324.982769,MVR=15.45,NIO=36.825507,NOK=10.07117,BHD=0.37703,DZD=130.014723,BAM=1.676201,OMR=0.38447,CVE=94.561306,TZS=2499.733595,ERN=15,COP=3719.072226,CNY=6.9732,PKR=280.112938,CLP=884.955752,} ,["2025-11-08"]={VUV=122.16,MDL=16.929162,LKR=304.684417,AOA=912.085,BOB=6.91701,ANG=1.79,XCG=1.801521,LAK=21703.386107,CAD=1.40505,CHF=0.80538,UZS=12055.363655,UYU=39.79141,BZD=2.010326,BYN=3.406804,TJS=9.226139,SBD=8.230592,SRD=38.599,ZAR=17.3037,MGA=4492.868748,USD=1,KYD=0.83302,INR=88.665362,TND=2.954773,BGN=1.69079,MMK=2099.7,ZWL=322,MOP=8.007472,KZT=524.767915,XCD=2.70255,TRY=42.209,TTD=6.77604,KWD=0.3069,IMP=0.759936,ARS=1405.057,BTC=9.776105e-06,AUD=1.540595,RUB=80.869378,BBD=2,PGK=4.220486,SEK=9.5298,ILS=3.262,AFN=66.344071,BND=1.3018,RON=4.3988,GEL=2.705,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,KPW=900,XPD=0.00071502,BWP=13.420625,XAU=0.00024992,NGN=1436,KHR=4023.298954,WST=2.816,KGS=87.45,MKD=53.206947,IDR=16685.5,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.930743,GGP=0.759936,FKP=0.759936,ETB=154.306095,CRC=501.883314,CUC=1,CUP=25.75,DKK=6.4572,KMF=420.83322,SLE=23.2,MRU=39.595595,SLL=20969.5,SYP=13002,SVC=8.746265,STN=21.189281,STD=22281.8,SSP=130.26,CLF=0.024066,GYD=209.133822,SAR=3.750714,BDT=122.007012,SZL=17.321588,QAR=3.643196,PYG=7072.849547,HNL=26.282902,SDG=600.5,AWG=1.805,PEN=3.37342,CNH=7.12515,GBP=0.759936,PHP=58.917498,XOF=566.973679,LBP=89499.155514,XDR=0.707015,JPY=153.54497097,GIP=0.759936,PLN=3.665615,THB=32.395,ALL=83.587019,LRD=183.250001,SOS=571.228737,MUR=45.909996,BRL=5.3317,JEP=0.759936,SGD=1.301,BSD=1,KES=129.2,TWD=30.9818,GTQ=7.659909,ZMW=22.615629,EGP=47.326964,MZN=63.950001,MYR=4.176,MXN=18.4516,DOP=64.223754,MWK=1733.37458,MNT=3582.15,VND=26312.327781,HTG=130.655382,RWF=1452.42239,YER=238.500015,KRW=1455.99,XAG=0.02070354,GNF=8677.094755,XAF=566.973679,HRK=6.51416,GMD=73.000012,SHP=0.759936,AED=3.6725,UGX=3498.406348,JOD=0.709,UAH=41.915652,JMD=160.439005,ISK=126.58,IRR=42100,BIF=2943.84148,HUF=332.66,RSD=101.370337,IQD=1309.474666,date="2025-11-08",HKD=7.77845,NAD=17.315149,CZK=21.0095,AMD=382.868936,BTN=88.598875,CDF=2164.179358,SCR=13.652393,DJF=177.827972,BMD=1,VES=228.193949,MVR=15.405,NIO=36.782863,NOK=10.1597,BHD=0.376987,DZD=130.461711,BAM=1.691481,OMR=0.384522,CVE=95.363077,TZS=2455,ERN=15,COP=3781.427413,CNY=7.1226,PKR=282.656256,CLP=944.12,} ,["2025-12-06"]={VUV=122.16,MDL=17.014553,LKR=308.444648,AOA=917,BOB=6.91023,ANG=1.79,XCG=1.802258,LAK=21684.675459,CAD=1.38285,CHF=0.803927,UZS=11963.239871,UYU=39.068992,BZD=2.011162,BYN=2.901531,TJS=9.174945,SBD=8.230592,SRD=38.629,ZAR=16.9263,MGA=4460.54295,USD=1,KYD=0.833383,INR=89.9585,TND=2.933414,BGN=1.680002,MMK=2099.7,ZWL=322,MOP=8.01889,KZT=505.713898,XCD=2.70255,TRY=42.526001,TTD=6.778861,KWD=0.30641,IMP=0.749625,ARS=1446.05841,BTC=1.1203432e-05,AUD=1.505571,RUB=76.367151,BBD=2,PGK=4.243335,SEK=9.4005,ILS=3.23555,AFN=66.097111,BND=1.295411,RON=4.3726,GEL=2.695,NPR=143.853481,EUR=0.858811,NZD=1.731003,FJD=2.26045,PAB=1,LSL=16.947838,XPF=102.483462,LYD=5.435968,XPT=0.00060817,MAD=9.235994,KPW=900,XPD=0.00067999,BWP=13.285536,XAU=0.00023822,NGN=1450.824306,KHR=4003.770557,WST=2.816,KGS=87.45,MKD=52.923627,IDR=16689.55,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.375091,GGP=0.749625,FKP=0.749625,ETB=155.107611,CRC=488.472559,CUC=1,CUP=25.75,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.877216,SLL=20969.5,SYP=13002,SVC=8.750268,STN=21.036363,STD=22281.8,SSP=130.26,CLF=0.023487,GYD=209.213085,SAR=3.752973,BDT=122.345774,SZL=16.934701,QAR=3.644958,PYG=6877.550568,HNL=26.337526,SDG=601.5,AWG=1.8,PEN=3.361353,CNH=7.0685,GBP=0.749625,PHP=58.965003,XOF=563.343357,LBP=89557.336885,XDR=0.700468,JPY=155.36,GIP=0.749625,PLN=3.632679,THB=31.816426,ALL=82.900442,LRD=176.900006,SOS=570.47213,MUR=46.070001,BRL=5.4394,JEP=0.749625,SGD=1.2955,BSD=1,KES=129.352162,TWD=31.289001,GTQ=7.659812,ZMW=23.026725,EGP=47.57,MZN=63.909994,MYR=4.111,MXN=18.1746,DOP=63.68656,MWK=1733.996458,MNT=3582.15,VND=26364.384712,HTG=130.906294,RWF=1454.944352,YER=238.400076,KRW=1473.8,XAG=0.01712332,GNF=8689.234843,XAF=563.343357,HRK=6.47074,GMD=73.000001,SHP=0.749625,AED=3.6725,UGX=3537.54788,JOD=0.709,UAH=41.981022,JMD=160.05673,ISK=127.98,IRR=42112.5,BIF=2954.622622,HUF=328.02,RSD=100.782,IQD=1310.007256,date="2025-12-06",HKD=7.7849,NAD=16.947838,CZK=20.7835,AMD=380.973108,BTN=89.908542,CDF=2291.519448,SCR=13.522518,DJF=178.070718,BMD=1,VES=248.585879,MVR=15.4,NIO=36.800755,NOK=10.1068,BHD=0.37625,DZD=129.723111,BAM=1.679303,OMR=0.383789,CVE=94.67652,TZS=2435,ERN=15,COP=3799.16715,CNY=7.0701,PKR=280.375,CLP=921.88,} ,["2025-11-15"]={VUV=122.16,MDL=16.871532,LKR=305.549449,AOA=917,BOB=6.90637,ANG=1.79,XCG=1.801299,LAK=21688.97884,CAD=1.40335,CHF=0.795331,UZS=12033.037204,UYU=39.77558,BZD=2.01015,BYN=3.409316,TJS=9.225238,SBD=8.240796,SRD=38.5895,ZAR=17.08336,MGA=4495,USD=1,KYD=0.83291,INR=88.689484,TND=2.938884,BGN=1.68286,MMK=2099.7,ZWL=322,MOP=8.00215,KZT=523.89968,XCD=2.70255,TRY=42.170504,TTD=6.777343,KWD=0.305312,IMP=0.759878,ARS=1407.2733,BTC=1.0466941e-05,AUD=1.530222,RUB=80.843193,BBD=2,PGK=4.226055,SEK=9.4493,ILS=3.229575,AFN=66.242312,BND=1.301363,RON=4.3743,GEL=2.7,NPR=141.805534,EUR=0.860363,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.141542,XPF=102.668625,LYD=5.452668,XPT=0.00064773,MAD=9.241323,KPW=900,XPD=0.0007106,BWP=14.229065,XAU=0.00024505,NGN=1441.228084,KHR=4009.29508,WST=2.816,KGS=87.45,MKD=52.922457,IDR=16712,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.944045,GGP=0.759878,FKP=0.759878,ETB=154.855979,CRC=502.058227,CUC=1,CUP=25.75,DKK=6.4258,KMF=423.999883,SLE=23.4,MRU=39.576792,SLL=20969.5,SYP=13002,SVC=8.74543,STN=21.074362,STD=22281.8,SSP=130.26,CLF=0.023664,GYD=209.074882,SAR=3.749974,BDT=122.136715,SZL=17.134747,QAR=3.643198,PYG=7042.285503,HNL=26.293923,SDG=601,AWG=1.80375,PEN=3.370435,CNH=7.105,GBP=0.759878,PHP=59.014997,XOF=564.361185,LBP=89494.619764,XDR=0.733464,JPY=154.54493488,GIP=0.759878,PLN=3.636661,THB=32.259258,ALL=83.179217,LRD=181.40295,SOS=570.21244,MUR=45.650003,BRL=5.2964,JEP=0.759878,SGD=1.2975,BSD=1,KES=129.284755,TWD=30.6545,GTQ=7.660746,ZMW=22.46355,EGP=47.2,MZN=63.950001,MYR=4.1325,MXN=18.3188,DOP=64.375727,MWK=1733.090405,MNT=3582.15,VND=26353.933782,HTG=130.936269,RWF=1452.751295,YER=238.525086,KRW=1449.5,XAG=0.019755,GNF=8675.86637,XAF=564.361185,HRK=6.48296,GMD=72.833337,SHP=0.759878,AED=3.6725,UGX=3568.022213,JOD=0.709,UAH=42.00258,JMD=160.526473,ISK=126.82,IRR=42100,BIF=2949.971546,HUF=330.79,RSD=100.835528,IQD=1309.364568,date="2025-11-15",HKD=7.77445,NAD=17.141542,CZK=20.8051,AMD=382.091073,BTN=88.628454,CDF=2123.85615,SCR=13.979754,DJF=177.979446,BMD=1,VES=233.265587,MVR=15.4,NIO=36.781211,NOK=10.088,BHD=0.375296,DZD=130.253,BAM=1.684198,OMR=0.3845,CVE=94.847519,TZS=2448.760375,ERN=15,COP=3744.2691,CNY=7.09955,PKR=282.529238,CLP=925.5,} ,["2026-02-13"]={VUV=119.995,MDL=16.970249,LKR=309.834703,AOA=912.29,BOB=6.920205,ANG=1.79,XCG=1.804974,LAK=21477.623574,CAD=1.363017,CHF=0.770252,UZS=12328.458147,UYU=38.557125,BZD=2.014216,BYN=2.871072,TJS=9.42903,SBD=8.041881,SRD=37.779,ZAR=16.016098,MGA=4422.508477,USD=1,KYD=0.834608,INR=90.717688,TND=2.88801,BGN=1.64961,MMK=2099.9,ZWL=322,MOP=8.064618,KZT=495.522753,XCD=2.70255,TRY=43.7395,TTD=6.78456,KWD=0.306718,IMP=0.735243,ARS=1397.0177,BTC=1.5073822e-05,AUD=1.417038,RUB=77.22497,BBD=2,PGK=4.298601,SEK=8.948605,ILS=3.072548,AFN=64.749999,BND=1.262698,RON=4.2947,GEL=2.69,NPR=145.225474,EUR=0.843497,NZD=1.660252,FJD=2.19355,PAB=1,LSL=15.890668,XPF=100.65599,LYD=6.316863,XPT=0.00048765,MAD=9.145255,KPW=900,XPD=0.00058214,BWP=13.130917,XAU=0.00020137,NGN=1355.58,KHR=4029.788628,WST=2.72629,KGS=87.45,MKD=51.97088,IDR=16835.21148,TMT=3.51,ZWG=25.7689,AZN=1.7,TOP=2.40776,GHS=10.981149,GGP=0.735243,FKP=0.735243,ETB=155.918123,CRC=488.174668,CUC=1,CUP=25.75,DKK=6.300629,KMF=416.000004,SLE=24.45,MRU=39.9,SLL=20969.5,SYP=13002,SVC=8.763215,STN=20.646096,STD=22281.8,SSP=130.26,CLF=0.021701,GYD=209.527523,SAR=3.750482,BDT=122.486143,SZL=15.897494,QAR=3.650023,PYG=6594.161345,HNL=26.465769,SDG=601.5,AWG=1.8025,PEN=3.360847,CNH=6.908442,GBP=0.735243,PHP=58.061999,XOF=553.297888,LBP=89550.349885,XDR=0.687473,JPY=153.40448485,GIP=0.735243,PLN=3.554987,THB=31.1375,ALL=81.278214,LRD=186.775545,SOS=571.348567,MUR=45.900003,BRL=5.212501,JEP=0.735243,SGD=1.264341,BSD=1,KES=128.93,TWD=31.472,GTQ=7.681191,ZMW=18.578116,EGP=46.8472,MZN=63.899993,MYR=3.899,MXN=17.240159,DOP=62.789419,MWK=1736.630938,MNT=3569,VND=25980.774227,HTG=131.140647,RWF=1462.163274,YER=238.324963,KRW=1445.681063,XAG=0.01293305,GNF=8791.093029,XAF=553.297888,HRK=6.354851,GMD=73.500003,SHP=0.735243,AED=3.6725,UGX=3545.199559,JOD=0.709,UAH=43.076942,JMD=156.446827,ISK=122.47,IRR=42086,BIF=2968.651573,HUF=319.446127,RSD=99.002744,IQD=1311.996512,date="2026-02-13",HKD=7.816052,NAD=15.890668,CZK=20.4534,AMD=377.023191,BTN=90.766135,CDF=2302.166033,SCR=13.387593,DJF=178.340205,BMD=1,VES=389.80647,MVR=15.45,NIO=36.851178,NOK=9.56123,BHD=0.376924,DZD=129.584634,BAM=1.648148,OMR=0.384439,CVE=92.919694,TZS=2570.001,ERN=15,COP=3672.161957,CNY=6.9116,PKR=280.142847,CLP=856.88,} ,["2025-10-18"]={VUV=122.1,MDL=16.916212,LKR=303.685261,AOA=917,BOB=6.931228,ANG=1.79,XCG=1.807714,LAK=21765.357279,CAD=1.40255,CHF=0.793327,UZS=12198.016599,UYU=39.966372,BZD=2.017332,BYN=3.416964,TJS=9.252992,SBD=8.237372,SRD=39.416,ZAR=17.36822,MGA=4461.803042,USD=1,KYD=0.8359,INR=88.02565,TND=2.92874,BGN=1.678461,MMK=2098.8,ZWL=322,MOP=8.024368,KZT=539.593694,XCD=2.70255,TRY=41.879995,TTD=6.803381,KWD=0.305393,IMP=0.744768,ARS=1455.45595,BTC=9.325649e-06,AUD=1.538225,RUB=81.063026,BBD=2,PGK=4.277882,SEK=9.43911,ILS=3.309885,AFN=66.695268,BND=1.29864,RON=4.3652,GEL=2.7,NPR=141.263061,EUR=0.857854,NZD=1.747336,FJD=2.27385,PAB=1,LSL=17.491012,XPF=102.369171,LYD=5.444249,XPT=0.00062181,MAD=9.172337,KPW=900,XPD=0.00066562,BWP=13.44116,XAU=0.0002353,NGN=1471.447896,KHR=4036.526853,WST=2.801,KGS=87.45,MKD=52.867992,IDR=16572.65,TMT=3.5,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=11.1,GGP=0.744768,FKP=0.744768,ETB=148.3,CRC=503.496781,CUC=1,CUP=25.75,DKK=6.4088,KMF=422.499746,SLE=23.12,MRU=40.113261,SLL=20969.5,SYP=13002,SVC=8.776867,STN=21.021923,STD=22281.8,SSP=130.26,CLF=0.024402,GYD=209.815972,SAR=3.750081,BDT=122.167388,SZL=17.485091,QAR=3.656098,PYG=7118.39141,HNL=26.343474,SDG=601.5,AWG=1.8025,PEN=3.396285,CNH=7.12705,GBP=0.744768,PHP=58.12099,XOF=562.715111,LBP=89814.35937,XDR=0.699987,JPY=150.605,GIP=0.744768,PLN=3.64095,THB=32.650223,ALL=82.912189,LRD=183.200049,SOS=573.25503,MUR=45.029997,BRL=5.4085,JEP=0.744768,SGD=1.2952,BSD=1,KES=129.546497,TWD=30.6369,GTQ=7.682869,ZMW=22.744005,EGP=47.58,MZN=63.909994,MYR=4.225999,MXN=18.3754,DOP=63.325,MWK=1739.242714,MNT=3596.8,VND=26342,HTG=131.181611,RWF=1455.918783,YER=238.900023,KRW=1421.74,XAG=0.0192661,GNF=8703.920107,XAF=562.715111,HRK=6.46683,GMD=71.999996,SHP=0.744768,AED=3.6725,UGX=3496.215628,JOD=0.709,UAH=41.862973,JMD=161.199552,ISK=121.63,IRR=42075,BIF=2956.369078,HUF=334.105,RSD=100.482,IQD=1314.001344,date="2025-10-18",HKD=7.77185,NAD=17.491012,CZK=20.8417,AMD=385.17294,BTN=88.289501,CDF=2221.7134,SCR=13.918,DJF=178.617647,BMD=1,VES=201.217568,MVR=15.3,NIO=36.912782,NOK=10.0618,BHD=0.376421,DZD=129.618,BAM=1.67815,OMR=0.384494,CVE=94.61151,TZS=2463.46,ERN=15,COP=3856.7077,CNY=7.12705,PKR=283.949207,CLP=957.28,} ,["2025-10-19"]={VUV=122.1,MDL=16.908741,LKR=303.551137,AOA=915.326,BOB=6.928167,ANG=1.79,XCG=1.806915,LAK=21755.814789,CAD=1.401684,CHF=0.793655,UZS=12192.34825,UYU=39.966372,BZD=2.016441,BYN=3.415454,TJS=9.248905,SBD=8.237372,SRD=39.416,ZAR=17.3813,MGA=4459.822631,USD=1,KYD=0.835531,INR=88.00255,TND=2.927447,BGN=1.677409,MMK=2098.8,ZWL=322,MOP=8.020824,KZT=539.355935,XCD=2.70255,TRY=41.935397,TTD=6.800376,KWD=0.306522,IMP=0.744871,ARS=1454.902931,BTC=9.201322e-06,AUD=1.538154,RUB=81.402628,BBD=2,PGK=4.276286,SEK=9.430536,ILS=3.309845,AFN=66.665809,BND=1.298066,RON=4.3637,GEL=2.7,NPR=141.20065,EUR=0.857789,NZD=1.744917,FJD=2.27385,PAB=1,LSL=17.483287,XPF=102.361421,LYD=5.441844,XPT=0.00062251,MAD=9.168286,KPW=900,XPD=0.00066569,BWP=13.435224,XAU=0.00023596,NGN=1469.89,KHR=4035.251878,WST=2.801,KGS=87.45,MKD=52.846783,IDR=16573.565316,TMT=3.5,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=11.84,GGP=0.744871,FKP=0.744871,ETB=149.016831,CRC=503.274146,CUC=1,CUP=25.75,DKK=6.405996,KMF=422.499746,SLE=23.12,MRU=40.095543,SLL=20969.5,SYP=13002,SVC=8.772991,STN=21.012638,STD=22281.8,SSP=130.26,CLF=0.024501,GYD=209.723296,SAR=3.7503,BDT=122.113447,SZL=17.477369,QAR=3.654484,PYG=7115.945778,HNL=26.331836,SDG=601.5,AWG=1.8025,PEN=3.394785,CNH=7.125941,GBP=0.744871,PHP=58.120993,XOF=562.67251,LBP=89794.52237,XDR=0.699678,JPY=150.91954545,GIP=0.744871,PLN=3.642896,THB=32.687722,ALL=82.87556,LRD=183.470345,SOS=573.001575,MUR=45.029998,BRL=5.407601,JEP=0.744871,SGD=1.295503,BSD=1,KES=129.49,TWD=30.636898,GTQ=7.679476,ZMW=22.733959,EGP=47.5346,MZN=63.909994,MYR=4.226,MXN=18.368008,DOP=63.406705,MWK=1738.480656,MNT=3596.8,VND=26341.208529,HTG=131.487656,RWF=1455.279416,YER=238.900023,KRW=1421.739862,XAG=0.01929645,GNF=8700.104582,XAF=562.67251,HRK=6.462888,GMD=71.999996,SHP=0.744871,AED=3.6725,UGX=3504.397294,JOD=0.709,UAH=41.844479,JMD=161.128372,ISK=121.64,IRR=42062.5,BIF=2955.083092,HUF=333.999434,RSD=100.491882,IQD=1313.417987,date="2025-10-19",HKD=7.76785,NAD=17.483287,CZK=20.846299,AMD=385.003018,BTN=88.250506,CDF=2220.726544,SCR=13.905607,DJF=178.538755,BMD=1,VES=201.217568,MVR=15.3,NIO=36.896474,NOK=10.063285,BHD=0.37797,DZD=129.618,BAM=1.677409,OMR=0.3845,CVE=94.569723,TZS=2466.350025,ERN=15,COP=3855.601361,CNY=7.1271,PKR=283.82384,CLP=952.380952,} ,["2025-10-20"]={VUV=122.1,MDL=16.980209,LKR=302.975173,AOA=914.659333,BOB=6.909868,ANG=1.79,XCG=1.803289,LAK=21712.969314,CAD=1.40345,CHF=0.792491,UZS=12114.021776,UYU=39.886654,BZD=2.012364,BYN=3.410123,TJS=9.205427,SBD=8.230592,SRD=39.4895,ZAR=17.2257,MGA=4464.829636,USD=1,KYD=0.833813,INR=87.88025,TND=2.927671,BGN=1.67974,MMK=2098.8,ZWL=322,MOP=8.007985,KZT=538.435995,XCD=2.70255,TRY=41.940399,TTD=6.78573,KWD=0.30608,IMP=0.74595,ARS=1457.2804,BTC=9.044253e-06,AUD=1.534661,RUB=80.852432,BBD=2,PGK=4.269206,SEK=9.418153,ILS=3.2832,AFN=66.541564,BND=1.295877,RON=4.3697,GEL=2.715,NPR=140.593316,EUR=0.858789,NZD=1.741084,FJD=2.29598,PAB=1,LSL=17.339631,XPF=102.480767,LYD=5.430817,XPT=0.00061595,MAD=9.19382,KPW=900,XPD=0.00066103,BWP=14.244623,XAU=0.00022934,NGN=1467.14,KHR=4030.484351,WST=2.801,KGS=87.45,MKD=52.918617,IDR=16549.45,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.754068,GGP=0.74595,FKP=0.74595,ETB=149.310422,CRC=502.621727,CUC=1,CUP=25.75,DKK=6.413413,KMF=422.499752,SLE=23.2,MRU=39.970353,SLL=20969.5,SYP=13002,SVC=8.75542,STN=21.274696,STD=22281.8,SSP=130.26,CLF=0.024244,GYD=209.226875,SAR=3.750111,BDT=121.909037,SZL=17.336539,QAR=3.642114,PYG=7087.944112,HNL=26.21515,SDG=601.5,AWG=1.8,PEN=3.377196,CNH=7.12311,GBP=0.74595,PHP=58.173001,XOF=563.328545,LBP=89556.984608,XDR=0.700468,JPY=150.82175,GIP=0.74595,PLN=3.638247,THB=32.546696,ALL=83.029239,LRD=183.110805,SOS=571.51763,MUR=45.03,BRL=5.373701,JEP=0.74595,SGD=1.293664,BSD=1,KES=129.1762,TWD=30.6112,GTQ=7.659863,ZMW=22.63856,EGP=47.4873,MZN=63.899993,MYR=4.226,MXN=18.39974,DOP=63.406933,MWK=1735.043252,MNT=3596.8,VND=26343.526807,HTG=131.099259,RWF=1450.854384,YER=238.875006,KRW=1420.74,XAG=0.01902751,GNF=8684.524297,XAF=563.328545,HRK=6.470836,GMD=71.999996,SHP=0.74595,AED=3.6729,UGX=3475.500502,JOD=0.709,UAH=41.755265,JMD=161.118022,ISK=121.61,IRR=42075,BIF=2950.13807,HUF=334.1519,RSD=100.64535,IQD=1310.779464,date="2025-10-20",HKD=7.76815,NAD=17.339631,CZK=20.8607,AMD=382.81944,BTN=87.919119,CDF=2147.516201,SCR=15.137396,DJF=178.182294,BMD=1,VES=205.418262,MVR=15.3,NIO=36.826306,NOK=10.048191,BHD=0.376916,DZD=130.146382,BAM=1.678373,OMR=0.384503,CVE=94.744694,TZS=2460.038929,ERN=15,COP=3834.101304,CNY=7.1201,PKR=283.11711,CLP=952.380952,} ,["2025-10-21"]={VUV=122.1,MDL=16.849293,LKR=303.035115,AOA=915.326,BOB=6.906757,ANG=1.79,XCG=1.801452,LAK=21693.011154,CAD=1.402059,CHF=0.79681,UZS=12072.458107,UYU=39.815378,BZD=2.010255,BYN=3.405974,TJS=9.170725,SBD=8.223823,SRD=39.6785,ZAR=17.39384,MGA=4487.641942,USD=1,KYD=0.832975,INR=87.998348,TND=2.934,BGN=1.6853,MMK=2098.8,ZWL=322,MOP=8.001101,KZT=538.431171,XCD=2.70255,TRY=41.969497,TTD=6.778567,KWD=0.306409,IMP=0.748209,ARS=1457.2804,BTC=9.228002e-06,AUD=1.540587,RUB=81.375743,BBD=2,PGK=4.24492,SEK=9.43161,ILS=3.2903,AFN=65.683609,BND=1.296695,RON=4.3817,GEL=2.705,NPR=140.615503,EUR=0.86211,NZD=1.741685,FJD=2.2989,PAB=1,LSL=17.341893,XPF=102.877088,LYD=5.424097,XPT=0.0006659,MAD=9.216941,KPW=900,XPD=0.00071063,BWP=13.332588,XAU=0.0002443,NGN=1466.12,KHR=4032.760514,WST=2.801,KGS=87.45,MKD=53.115695,IDR=16605.9,TMT=3.5,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.706883,GGP=0.748209,FKP=0.748209,ETB=150.47666,CRC=501.660454,CUC=1,CUP=25.75,DKK=6.438505,KMF=422.499752,SLE=23.17,MRU=39.970324,SLL=20969.5,SYP=13002,SVC=8.74615,STN=21.4,STD=22281.8,SSP=130.26,CLF=0.024253,GYD=209.121191,SAR=3.750054,BDT=121.968427,SZL=17.336783,QAR=3.641668,PYG=7080.476232,HNL=26.188335,SDG=601.5,AWG=1.8025,PEN=3.380525,CNH=7.127152,GBP=0.748209,PHP=58.260001,XOF=565.507089,LBP=89759.214496,XDR=0.700107,JPY=151.87975,GIP=0.748209,PLN=3.655153,THB=32.86,ALL=83.124927,LRD=183.223096,SOS=571.357187,MUR=45.36,BRL=5.388,JEP=0.748209,SGD=1.298556,BSD=1,KES=129.152464,TWD=30.691201,GTQ=7.656107,ZMW=22.614726,EGP=47.5319,MZN=63.909994,MYR=4.2295,MXN=18.4382,DOP=63.582673,MWK=1734.537277,MNT=3596.8,VND=26340.054158,HTG=130.788461,RWF=1450.776652,YER=238.900023,KRW=1431.74,XAG=0.02073886,GNF=8676.264028,XAF=565.507089,HRK=6.495214,GMD=71.999996,SHP=0.748209,AED=3.6725,UGX=3473.151164,JOD=0.709,UAH=41.745799,JMD=160.734768,ISK=122.08,IRR=42050,BIF=2945.974971,HUF=335.538477,RSD=101.037404,IQD=1309.656093,date="2025-10-21",HKD=7.771462,NAD=17.341893,CZK=20.95315,AMD=382.72107,BTN=87.884782,CDF=2186.978213,SCR=14.344685,DJF=177.762377,BMD=1,VES=205.418262,MVR=15.31,NIO=36.711365,NOK=10.063716,BHD=0.376988,DZD=130.482205,BAM=1.68264,OMR=0.384483,CVE=94.97881,TZS=2466.292996,ERN=15,COP=3890.694631,CNY=7.1224,PKR=282.111118,CLP=951.45,} ,["2025-10-22"]={VUV=122.1,MDL=16.969381,LKR=302.606267,AOA=915.326,BOB=6.892752,ANG=1.79,XCG=1.79766,LAK=21675.704059,CAD=1.398992,CHF=0.796185,UZS=11989.553542,UYU=39.815378,BZD=2.006121,BYN=3.399068,TJS=9.201729,SBD=8.230592,SRD=39.6405,ZAR=17.427446,MGA=4485.543378,USD=1,KYD=0.831246,INR=87.74055,TND=2.933954,BGN=1.684145,MMK=2098.8,ZWL=322,MOP=7.983315,KZT=537.516299,XCD=2.70255,TRY=41.980602,TTD=6.770497,KWD=0.306528,IMP=0.749024,ARS=1457.2804,BTC=9.291186e-06,AUD=1.541305,RUB=81.497175,BBD=2,PGK=4.199231,SEK=9.41221,ILS=3.2965,AFN=66.131447,BND=1.296072,RON=4.3777,GEL=2.705,NPR=140.072031,EUR=0.861538,NZD=1.74333,FJD=2.3002,PAB=1,LSL=17.450251,XPF=102.808822,LYD=5.428943,XPT=0.00064393,MAD=9.234294,KPW=900,XPD=0.00066888,BWP=14.332391,XAU=0.00024462,NGN=1463.55,KHR=4028.850093,WST=2.801,KGS=87.45,MKD=53.07794,IDR=16603.1,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.763436,GGP=0.749024,FKP=0.749024,ETB=150.329047,CRC=500.647929,CUC=1,CUP=25.75,DKK=6.43474,KMF=423.999883,SLE=23.17,MRU=40.02529,SLL=20969.5,SYP=13002,SVC=8.728293,STN=21.195246,STD=22281.8,SSP=130.26,CLF=0.024223,GYD=208.685264,SAR=3.750431,BDT=121.987773,SZL=17.450143,QAR=3.642021,PYG=7066.832536,HNL=26.191177,SDG=601.5,AWG=1.8025,PEN=3.395581,CNH=7.126608,GBP=0.749024,PHP=58.469996,XOF=565.131837,LBP=89415.21954,XDR=0.702371,JPY=151.98675,GIP=0.749024,PLN=3.647516,THB=32.79,ALL=83.235552,LRD=183.300065,SOS=570.332358,MUR=45.46,BRL=5.401,JEP=0.749024,SGD=1.2979,BSD=1,KES=128.82223,TWD=30.7601,GTQ=7.640916,ZMW=22.368585,EGP=47.5752,MZN=63.899993,MYR=4.23,MXN=18.441175,DOP=63.57633,MWK=1733.235631,MNT=3596.8,VND=26346.990314,HTG=130.519745,RWF=1449,YER=238.875006,KRW=1431.394022,XAG=0.02075485,GNF=8662.480185,XAF=565.131837,HRK=6.490981,GMD=71.999996,SHP=0.749024,AED=3.6725,UGX=3479.073402,JOD=0.709,UAH=41.67405,JMD=160.405383,ISK=122.34,IRR=42075,BIF=2940.996538,HUF=335.249,RSD=101.008012,IQD=1308.631752,date="2025-10-22",HKD=7.77115,NAD=17.450251,CZK=20.9343,AMD=381.759713,BTN=87.545314,CDF=2205,SCR=13.565177,DJF=177.599593,BMD=1,VES=210.019574,MVR=15.3,NIO=36.666568,NOK=10.02663,BHD=0.376957,DZD=130.465,BAM=1.683843,OMR=0.384497,CVE=94.932481,TZS=2478.788,ERN=15,COP=3884.80257,CNY=7.1265,PKR=282.409936,CLP=950.25,} ,["2025-10-23"]={VUV=122.1,MDL=16.949248,LKR=302.999609,AOA=915.326,BOB=6.898453,ANG=1.79,XCG=1.799267,LAK=21680.762406,CAD=1.398725,CHF=0.795107,UZS=12103.01086,UYU=39.886654,BZD=2.007935,BYN=3.40253,TJS=9.244806,SBD=8.223823,SRD=39.6985,ZAR=17.3301,MGA=4493.421008,USD=1,KYD=0.832002,INR=87.77925,TND=2.936652,BGN=1.683455,MMK=2098.8,ZWL=322,MOP=7.991764,KZT=537.212396,XCD=2.70255,TRY=42.035797,TTD=6.775251,KWD=0.306592,IMP=0.750402,ARS=1483.0384,BTC=9.083973e-06,AUD=1.534967,RUB=81.422583,BBD=2,PGK=4.202636,SEK=9.380071,ILS=3.292081,AFN=66.270354,BND=1.297924,RON=4.3755,GEL=2.715,NPR=140.298942,EUR=0.860696,NZD=1.737831,FJD=2.27125,PAB=1,LSL=17.343715,XPF=102.708391,LYD=5.432178,XPT=0.00063601,MAD=9.242473,KPW=900,XPD=0.0006847,BWP=13.38583,XAU=0.00024262,NGN=1461.25,KHR=4030.389369,WST=2.801,KGS=87.45,MKD=53.036364,IDR=16600.3,TMT=3.5,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.812855,GGP=0.750402,FKP=0.750402,ETB=151.160784,CRC=501.593658,CUC=1,CUP=25.75,DKK=6.4296,KMF=424.999927,SLE=23.18,MRU=40.004307,SLL=20969.5,SYP=13002,SVC=8.735284,STN=21.335984,STD=22281.8,SSP=130.26,CLF=0.024151,GYD=208.840478,SAR=3.750032,BDT=122.322243,SZL=17.341092,QAR=3.640779,PYG=7061.232501,HNL=26.164765,SDG=601.5,AWG=1.8025,PEN=3.398846,CNH=7.1246,GBP=0.750402,PHP=58.620008,XOF=564.579774,LBP=89433.31464,XDR=0.702849,JPY=152.612,GIP=0.750402,PLN=3.642085,THB=32.79,ALL=83.251127,LRD=183.030351,SOS=569.567436,MUR=45.529998,BRL=5.3836,JEP=0.750402,SGD=1.298575,BSD=1,KES=128.990328,TWD=30.79,GTQ=7.649628,ZMW=22.101231,EGP=47.5914,MZN=63.909994,MYR=4.229,MXN=18.397001,DOP=63.746032,MWK=1733.260223,MNT=3596.8,VND=26329.647183,HTG=130.63669,RWF=1449.584303,YER=238.908441,KRW=1436.84,XAG=0.02048737,GNF=8667.719472,XAF=564.579774,HRK=6.485394,GMD=72.5,SHP=0.750402,AED=3.6725,UGX=3484.102014,JOD=0.709,UAH=41.837332,JMD=160.195782,ISK=122.4,IRR=42050,BIF=2943.315961,HUF=335.8765,RSD=100.856265,IQD=1308.702328,date="2025-10-23",HKD=7.771645,NAD=17.343715,CZK=20.935099,AMD=381.975932,BTN=87.687117,CDF=2276.19012,SCR=13.996987,DJF=177.780658,BMD=1,VES=212.218136,MVR=15.31,NIO=36.685873,NOK=9.968735,BHD=0.376982,DZD=130.43092,BAM=1.68501,OMR=0.384504,CVE=94.999133,TZS=2488.682,ERN=15,COP=3899.566318,CNY=7.1227,PKR=281.952515,CLP=947.44,} ,["2025-10-24"]={VUV=122.1,MDL=16.999665,LKR=303.699562,AOA=917.25,BOB=6.909617,ANG=1.79,XCG=1.802236,LAK=21710,CAD=1.40045,CHF=0.795469,UZS=12130,UYU=39.870748,BZD=2.011229,BYN=3.408136,TJS=9.235933,SBD=8.223823,SRD=39.6985,ZAR=17.2603,MGA=4530,USD=1,KYD=0.833391,INR=87.82005,TND=2.9315,BGN=1.681395,MMK=2098.8,ZWL=322,MOP=8.00341,KZT=538.448811,XCD=2.70255,TRY=41.946801,TTD=6.788199,KWD=0.30664,IMP=0.751541,ARS=1489.5053,BTC=9.005368e-06,AUD=1.535863,RUB=79.619049,BBD=2,PGK=4.216,SEK=9.4011,ILS=3.285,AFN=65.999999,BND=1.299859,RON=4.3747,GEL=2.715,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,KPW=900,XPD=0.00069124,BWP=14.277349,XAU=0.0002431,NGN=1460.23,KHR=4035,WST=2.801,KGS=87.45,MKD=53.003917,IDR=16607.55,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.835,GGP=0.751541,FKP=0.751541,ETB=151.016325,CRC=502.204349,CUC=1,CUP=25.75,DKK=6.4265,KMF=423.999883,SLE=23.16,MRU=40.075,SLL=20969.5,SYP=13002,SVC=8.74979,STN=21.35,STD=22281.8,SSP=130.26,CLF=0.024009,GYD=209.217361,SAR=3.750137,BDT=122.205858,SZL=17.295,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,AWG=1.8,PEN=3.3845,CNH=7.12603,GBP=0.751541,PHP=58.755004,XOF=564.255116,LBP=89550,XDR=0.70218,JPY=152.806,GIP=0.751541,PLN=3.65075,THB=32.650411,ALL=83,LRD=183.300065,SOS=571.5,MUR=45.540001,BRL=5.3894,JEP=0.751541,SGD=1.2991,BSD=1,KES=129.2,TWD=30.8481,GTQ=7.659651,ZMW=22.074779,EGP=47.6129,MZN=63.899993,MYR=4.224,MXN=18.4546,DOP=63.685108,MWK=1736.5,MNT=3596.8,VND=26301.948164,HTG=130.95036,RWF=1449.5,YER=238.900102,KRW=1438.98,XAG=0.02057495,GNF=8678,XAF=564.255116,HRK=6.48051,GMD=72.5,SHP=0.751541,AED=3.673,UGX=3479.781188,JOD=0.709,UAH=41.797537,JMD=160.357569,ISK=123.15,IRR=42075,BIF=2950,HUF=335.49,RSD=100.954,IQD=1310,date="2025-10-24",HKD=7.76985,NAD=17.26,CZK=20.9171,AMD=383.05,BTN=87.747142,CDF=2210,SCR=13.985215,DJF=178,BMD=1,VES=212.183348,MVR=15.3,NIO=36.6,NOK=10.01685,BHD=0.376317,DZD=130.173617,BAM=1.684176,OMR=0.384462,CVE=95.25,TZS=2488.745,ERN=15,COP=3882.389103,CNY=7.12155,PKR=281,CLP=941.85,} ,["2025-10-25"]={VUV=122.1,MDL=16.999665,LKR=303.699562,AOA=917.25,BOB=6.909617,ANG=1.79,XCG=1.802236,LAK=21710,CAD=1.40045,CHF=0.795731,UZS=12130,UYU=39.870748,BZD=2.011229,BYN=3.408136,TJS=9.235933,SBD=8.223823,SRD=39.6985,ZAR=17.2603,MGA=4530,USD=1,KYD=0.833391,INR=87.82005,TND=2.9315,BGN=1.681395,MMK=2098.8,ZWL=322,MOP=8.00341,KZT=538.448811,XCD=2.70255,TRY=41.946801,TTD=6.788199,KWD=0.30664,IMP=0.751541,ARS=1489.5053,BTC=8.957845e-06,AUD=1.535863,RUB=79.619049,BBD=2,PGK=4.216,SEK=9.4011,ILS=3.285,AFN=65.999999,BND=1.299859,RON=4.3747,GEL=2.715,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,KPW=900,XPD=0.00069124,BWP=14.277349,XAU=0.0002431,NGN=1460.23,KHR=4035,WST=2.801,KGS=87.45,MKD=53.003917,IDR=16607.55,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.835,GGP=0.751541,FKP=0.751541,ETB=151.016325,CRC=502.204349,CUC=1,CUP=25.75,DKK=6.4265,KMF=423.999883,SLE=23.16,MRU=40.075,SLL=20969.5,SYP=13002,SVC=8.74979,STN=21.35,STD=22281.8,SSP=130.26,CLF=0.024009,GYD=209.217361,SAR=3.750137,BDT=122.205858,SZL=17.295,QAR=3.64135,PYG=7075.73414,HNL=26.15,SDG=601,AWG=1.8,PEN=3.3845,CNH=7.12603,GBP=0.751541,PHP=58.755004,XOF=564.255116,LBP=89550,XDR=0.70218,JPY=152.806,GIP=0.751541,PLN=3.65075,THB=32.650411,ALL=83,LRD=183.300065,SOS=571.5,MUR=45.540001,BRL=5.3894,JEP=0.751541,SGD=1.2991,BSD=1,KES=129.2,TWD=30.8481,GTQ=7.659651,ZMW=22.074779,EGP=47.6129,MZN=63.899993,MYR=4.224,MXN=18.4546,DOP=63.685108,MWK=1736.5,MNT=3596.8,VND=26301.948164,HTG=130.95036,RWF=1449.5,YER=238.900102,KRW=1438.98,XAG=0.02057495,GNF=8678,XAF=564.255116,HRK=6.48051,GMD=72.5,SHP=0.751541,AED=3.673,UGX=3479.781188,JOD=0.709,UAH=41.797537,JMD=160.357569,ISK=123.15,IRR=42075,BIF=2950,HUF=335.49,RSD=100.954,IQD=1310,date="2025-10-25",HKD=7.76985,NAD=17.26,CZK=20.9171,AMD=383.05,BTN=87.747142,CDF=2210,SCR=13.985215,DJF=178,BMD=1,VES=212.183348,MVR=15.3,NIO=36.6,NOK=10.01685,BHD=0.376317,DZD=130.173617,BAM=1.684176,OMR=0.384462,CVE=95.25,TZS=2488.745,ERN=15,COP=3882.389103,CNY=7.12155,PKR=281,CLP=941.85,} ,["2025-10-26"]={VUV=122.1,MDL=17.094657,LKR=303.251406,AOA=915.326,BOB=6.899754,ANG=1.79,XCG=1.799578,LAK=21682.138587,CAD=1.399415,CHF=0.79611,UZS=12111.84018,UYU=39.870748,BZD=2.008263,BYN=3.40311,TJS=9.311304,SBD=8.244425,SRD=39.733,ZAR=17.208199,MGA=4512.521927,USD=1,KYD=0.832162,INR=87.836496,TND=2.934631,BGN=1.6817,MMK=2098.8,ZWL=322,MOP=7.991676,KZT=537.654475,XCD=2.70255,TRY=42.017865,TTD=6.778189,KWD=0.306549,IMP=0.750649,ARS=1480.717328,BTC=8.732826e-06,AUD=1.530585,RUB=80.685381,BBD=2,PGK=4.264869,SEK=9.385305,ILS=3.28496,AFN=66.268842,BND=1.297948,RON=4.3747,GEL=2.715,NPR=140.188658,EUR=0.85976,NZD=1.736292,FJD=2.2718,PAB=1,LSL=17.32759,XPF=102.596674,LYD=5.430829,XPT=0.00063616,MAD=9.216125,KPW=900,XPD=0.00069348,BWP=14.256356,XAU=0.00024603,NGN=1458.400899,KHR=4022.365929,WST=2.801,KGS=87.45,MKD=52.987212,IDR=16614.383403,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.407759,GHS=10.784735,GGP=0.750649,FKP=0.750649,ETB=152.851765,CRC=501.466409,CUC=1,CUP=25.75,DKK=6.421728,KMF=423.999883,SLE=23.16,MRU=40.013242,SLL=20969.5,SYP=13002,SVC=8.736925,STN=21.066389,STD=22281.8,SSP=130.26,CLF=0.024038,GYD=208.918705,SAR=3.7498,BDT=122.348965,SZL=17.325171,QAR=3.649801,PYG=7065.395464,HNL=26.240123,SDG=601.5,AWG=1.8,PEN=3.390586,CNH=7.118075,GBP=0.750649,PHP=58.726003,XOF=563.965675,LBP=89411.999299,XDR=0.701468,JPY=153.07266667,GIP=0.750649,PLN=3.646633,THB=32.635814,ALL=83.087551,LRD=182.735095,SOS=570.681384,MUR=45.519999,BRL=5.389276,JEP=0.750649,SGD=1.29816,BSD=1,KES=128.806462,TWD=30.84865,GTQ=7.648718,ZMW=22.042227,EGP=47.492251,MZN=63.899993,MYR=4.224,MXN=18.423241,DOP=63.973042,MWK=1731.486934,MNT=3596.8,VND=26305.428059,HTG=130.757777,RWF=1449.883662,YER=238.900102,KRW=1438.967785,XAG=0.02076296,GNF=8667.324802,XAF=563.965675,HRK=6.478358,GMD=73.250001,SHP=0.750649,AED=3.6725,UGX=3474.78903,JOD=0.709,UAH=41.993485,JMD=160.121039,ISK=122.443022,IRR=42075,BIF=2944.053581,HUF=335.298216,RSD=100.818167,IQD=1308.089723,date="2025-10-26",HKD=7.769665,NAD=17.32759,CZK=20.89915,AMD=381.962672,BTN=87.617735,CDF=2291.677004,SCR=13.86177,DJF=177.816774,BMD=1,VES=212.183348,MVR=15.3,NIO=36.7501,NOK=9.997865,BHD=0.37637,DZD=130.147893,BAM=1.681707,OMR=0.383995,CVE=94.815742,TZS=2471.398491,ERN=15,COP=3881.032845,CNY=7.12156,PKR=282.885324,CLP=942.99177,} ,["2025-10-27"]={VUV=122.1,MDL=16.949248,LKR=304.274655,AOA=915.326,BOB=6.929974,ANG=1.79,XCG=1.803411,LAK=21714.951555,CAD=1.399209,CHF=0.794664,UZS=12123.512641,UYU=39.926274,BZD=2.01264,BYN=3.41048,TJS=9.25609,SBD=8.230592,SRD=39.8975,ZAR=17.2191,MGA=4485.722413,USD=1,KYD=0.83387,INR=88.22235,TND=2.918162,BGN=1.678835,MMK=2098.8,ZWL=322,MOP=8.005499,KZT=537.843804,XCD=2.70255,TRY=41.964402,TTD=6.792112,KWD=0.30654,IMP=0.749633,ARS=1432.4756,BTC=8.763326e-06,AUD=1.524762,RUB=79.246619,BBD=2,PGK=4.20699,SEK=9.37918,ILS=3.256905,AFN=65.675688,BND=1.296947,RON=4.3629,GEL=2.72,NPR=141.187754,EUR=0.858287,NZD=1.731712,FJD=2.26455,PAB=1,LSL=17.228523,XPF=102.420906,LYD=5.441634,XPT=0.00064004,MAD=9.226455,KPW=900,XPD=0.00070284,BWP=13.35533,XAU=0.00025009,NGN=1458.25,KHR=4025.369839,WST=2.801,KGS=87.45,MKD=52.873433,IDR=16432.3,TMT=3.51,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.861141,GGP=0.749633,FKP=0.749633,ETB=151.460836,CRC=501.54434,CUC=1,CUP=25.75,DKK=6.410555,KMF=422.999947,SLE=23.2,MRU=40.047398,SLL=20969.5,SYP=13002,SVC=8.755424,STN=21.283879,STD=22281.8,SSP=130.26,CLF=0.023972,GYD=209.360013,SAR=3.750134,BDT=122.385158,SZL=17.226926,QAR=3.64405,PYG=7084.623005,HNL=26.359,SDG=601.5,AWG=1.8025,PEN=3.38664,CNH=7.108537,GBP=0.749633,PHP=58.773501,XOF=562.99949,LBP=89601.110184,XDR=0.700977,JPY=152.69925,GIP=0.749633,PLN=3.634564,THB=32.63,ALL=83.150181,LRD=183.38501,SOS=570.886133,MUR=45.49,BRL=5.3748,JEP=0.749633,SGD=1.296227,BSD=1,KES=129.292192,TWD=30.616101,GTQ=7.665505,ZMW=21.990127,EGP=47.4492,MZN=63.909994,MYR=4.209,MXN=18.392096,DOP=64.059429,MWK=1735.484157,MNT=3596.8,VND=26305.406216,HTG=131.060937,RWF=1452.104718,YER=238.650047,KRW=1431.967942,XAG=0.02129547,GNF=8683.490464,XAF=562.99949,HRK=6.466192,GMD=73.250003,SHP=0.749633,AED=3.6725,UGX=3479.139543,JOD=0.709,UAH=42.125095,JMD=160.370515,ISK=122.74,IRR=42062.5,BIF=2980.498443,HUF=333.611315,RSD=100.624,IQD=1310.33678,date="2025-10-27",HKD=7.76786,NAD=17.228479,CZK=20.877022,AMD=384.263454,BTN=88.243212,CDF=2260.812241,SCR=13.563,DJF=177.862377,BMD=1,VES=213.150892,MVR=15.31,NIO=36.791553,NOK=9.990894,BHD=0.37701,DZD=130.02101,BAM=1.680551,OMR=0.384509,CVE=94.915752,TZS=2469.279136,ERN=15,COP=3850.408049,CNY=7.1105,PKR=282.331365,CLP=940.1,} ,["2025-10-28"]={VUV=122.1,MDL=16.900551,LKR=304.513243,AOA=917,BOB=6.914458,ANG=1.79,XCG=1.803529,LAK=21713.077655,CAD=1.393936,CHF=0.792891,UZS=12061.940733,UYU=39.854855,BZD=2.012608,BYN=3.410452,TJS=9.241399,SBD=8.223823,SRD=39.5485,ZAR=17.155,MGA=4482.548651,USD=1,KYD=0.833916,INR=88.22575,TND=2.916277,BGN=1.678605,MMK=2098.8,ZWL=322,MOP=8.008806,KZT=533.5146,XCD=2.70255,TRY=41.958297,TTD=6.792521,KWD=0.306723,IMP=0.753085,ARS=1473.4811,BTC=8.856866e-06,AUD=1.518631,RUB=79.240834,BBD=2,PGK=4.210179,SEK=9.372433,ILS=3.257255,AFN=66.065144,BND=1.295946,RON=4.3615,GEL=2.72,NPR=141.243058,EUR=0.857838,NZD=1.729301,FJD=2.2615,PAB=1,LSL=17.227513,XPF=102.36729,LYD=5.432175,XPT=0.00063842,MAD=9.224652,KPW=900,XPD=0.00070702,BWP=14.226186,XAU=0.00025221,NGN=1456.73,KHR=4026.262863,WST=2.801,KGS=87.45,MKD=52.895183,IDR=16584.750664,TMT=3.5,ZWG=26.71,AZN=1.7,TOP=2.40776,GHS=10.86449,GGP=0.753085,FKP=0.753085,ETB=151.496884,CRC=501.671565,CUC=1,CUP=25.75,DKK=6.406768,KMF=421.999693,SLE=23.21,MRU=40.042604,SLL=20969.5,SYP=13002,SVC=8.756368,STN=21.309383,STD=22281.8,SSP=130.26,CLF=0.024028,GYD=209.36314,SAR=3.749986,BDT=122.383835,SZL=17.224783,QAR=3.64248,PYG=7098.985219,HNL=26.306352,SDG=601.5,AWG=1.8025,PEN=3.38971,CNH=7.094203,GBP=0.753085,PHP=59.084501,XOF=562.704768,LBP=89541.94401,XDR=0.700977,JPY=151.737875,GIP=0.753085,PLN=3.630186,THB=32.35,ALL=82.983836,LRD=183.384992,SOS=571.879579,MUR=45.329997,BRL=5.3589,JEP=0.753085,SGD=1.293335,BSD=1,KES=129.256488,TWD=30.5581,GTQ=7.665404,ZMW=21.965402,EGP=47.3685,MZN=63.899993,MYR=4.199,MXN=18.428086,DOP=64.167939,MWK=1735.727339,MNT=3596.8,VND=26320,HTG=130.992473,RWF=1451.910509,YER=238.599992,KRW=1426.971894,XAG=0.02120778,GNF=8682.855254,XAF=562.704768,HRK=6.466186,GMD=73.000001,SHP=0.753085,AED=3.6725,UGX=3479.525647,JOD=0.709,UAH=42.10026,JMD=160.424657,ISK=123.03,IRR=42075,BIF=2950.819282,HUF=333.04584,RSD=100.530171,IQD=1310.519452,date="2025-10-28",HKD=7.768427,NAD=17.227601,CZK=20.861,AMD=382.893849,BTN=88.277011,CDF=2256.04598,SCR=14.252037,DJF=177.862377,BMD=1,VES=217.897279,MVR=15.3,NIO=36.801581,NOK=9.97812,BHD=0.376988,DZD=129.91058,BAM=1.678647,OMR=0.384507,CVE=94.640336,TZS=2460,ERN=15,COP=3846.632399,CNY=7.0993,PKR=282.441803,CLP=943.396226,} ,["2025-12-10"]={VUV=122.16,MDL=16.938008,LKR=308.800369,AOA=915.381333,BOB=6.909977,ANG=1.79,XCG=1.802259,LAK=21684.111453,CAD=1.378981,CHF=0.799357,UZS=12005.990254,UYU=38.991023,BZD=2.011199,BYN=2.890124,TJS=9.202736,SBD=8.230592,SRD=38.617,ZAR=16.937135,MGA=4464.813098,USD=1,KYD=0.833323,INR=89.79325,TND=2.934864,BGN=1.673225,MMK=2099.7,ZWL=322,MOP=8.015144,KZT=515.801328,XCD=2.70255,TRY=42.615301,TTD=6.78106,KWD=0.30674,IMP=0.74691,ARS=1437.7501,BTC=1.0870592e-05,AUD=1.498409,RUB=78.24337,BBD=2,PGK=4.245662,SEK=9.26621,ILS=3.237231,AFN=65.844125,BND=1.296308,RON=4.3512,GEL=2.69,NPR=143.844441,EUR=0.854591,NZD=1.71935,FJD=2.2718,PAB=1,LSL=16.910988,XPF=101.979791,LYD=5.439222,XPT=0.00060229,MAD=9.197349,KPW=900,XPD=0.00067641,BWP=13.320614,XAU=0.00023627,NGN=1449.47,KHR=3986.30737,WST=2.816,KGS=87.45,MKD=52.596495,IDR=16645.931113,TMT=3.51,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=11.423562,GGP=0.74691,FKP=0.74691,ETB=154.970582,CRC=489.867856,CUC=1,CUP=25.75,DKK=6.3826,KMF=421.999693,SLE=24.1,MRU=39.675929,SLL=20969.5,SYP=13002,SVC=8.750059,STN=21.252144,STD=22281.8,SSP=130.26,CLF=0.023565,GYD=209.21591,SAR=3.752586,BDT=122.196558,SZL=16.90466,QAR=3.627454,PYG=6778.957619,HNL=26.204362,SDG=601.5,AWG=1.8,PEN=3.344848,CNH=7.057725,GBP=0.74691,PHP=59.055001,XOF=560.574717,LBP=89576.102308,XDR=0.701561,JPY=155.754,GIP=0.74691,PLN=3.610248,THB=31.749626,ALL=82.556637,LRD=176.919312,SOS=567.593294,MUR=46.250003,BRL=5.4722,JEP=0.74691,SGD=1.292168,BSD=1,KES=129.241913,TWD=31.090799,GTQ=7.65512,ZMW=23.136383,EGP=47.5604,MZN=63.909994,MYR=4.118,MXN=18.16045,DOP=64.078669,MWK=1725.183739,MNT=3582.15,VND=26357.406431,HTG=130.945222,RWF=1454.085512,YER=238.52504,KRW=1470.027892,XAG=0.0161494,GNF=8695.540767,XAF=560.574717,HRK=6.439001,GMD=73.500003,SHP=0.74691,AED=3.6725,UGX=3552.696705,JOD=0.709,UAH=42.118682,JMD=160.356146,ISK=126.99,IRR=42125,BIF=2960.162799,HUF=327.0135,RSD=100.32902,IQD=1303.292007,date="2025-12-10",HKD=7.779535,NAD=16.910988,CZK=20.713924,AMD=379.050936,BTN=89.902364,CDF=2281.9768,SCR=13.430188,DJF=177.161199,BMD=1,VES=257.60625,MVR=15.4,NIO=36.784986,NOK=10.08437,BHD=0.376963,DZD=129.912363,BAM=1.680912,OMR=0.384503,CVE=94.767238,TZS=2447.488,ERN=15,COP=3836.229373,CNY=7.0646,PKR=281.23089,CLP=923.795,} ,["2026-01-18"]={VUV=121.3,MDL=17.165998,LKR=310.163195,AOA=916.25,BOB=6.918271,ANG=1.79,XCG=1.804489,LAK=21648.19283,CAD=1.391248,CHF=0.8027,UZS=11983.636237,UYU=38.609043,BZD=2.0137,BYN=2.914595,TJS=9.306449,SBD=8.123611,SRD=38.3585,ZAR=16.47375,MGA=4652.96825,USD=1,KYD=0.834346,INR=90.7095,TND=2.936624,BGN=1.68624,MMK=2099.9,ZWL=322,MOP=8.043858,KZT=511.981497,XCD=2.70255,TRY=43.2775,TTD=6.798501,KWD=0.30707,IMP=0.749426,ARS=1428.610847,BTC=1.0480782e-05,AUD=1.49806,RUB=78.077433,BBD=2,PGK=4.277282,SEK=9.25339,ILS=3.145135,AFN=65.5,BND=1.288872,RON=4.3887,GEL=2.695,NPR=145.147437,EUR=0.863688,NZD=1.739587,FJD=2.2795,PAB=1,LSL=16.394037,XPF=103.065442,LYD=5.440524,XPT=0.000434,MAD=9.218129,KPW=900,XPD=0.00054913,BWP=13.372108,XAU=0.00021756,NGN=1422.690687,KHR=4030.850628,WST=2.7678,KGS=87.45,MKD=53.039505,IDR=16909.1,TMT=3.51,ZWG=25.914,AZN=1.7,TOP=2.40776,GHS=10.848305,GGP=0.749426,FKP=0.749426,ETB=155.65,CRC=495.72848,CUC=1,CUP=25.75,DKK=6.453205,KMF=424.500079,SLE=24.15,MRU=40.089613,SLL=20969.5,SYP=13002,SVC=8.760501,STN=21.11068,STD=22281.8,SSP=130.26,CLF=0.022456,GYD=209.435132,SAR=3.75,BDT=122.459192,SZL=16.398259,QAR=3.640429,PYG=6843.363783,HNL=26.404722,SDG=601.5,AWG=1.8,PEN=3.364353,CNH=6.968575,GBP=0.749426,PHP=59.430002,XOF=566.542452,LBP=89653.082105,XDR=0.702846,JPY=157.8565,GIP=0.749426,PLN=3.645825,THB=31.506625,ALL=83.322574,LRD=180.724655,SOS=571.194553,MUR=46.300002,BRL=5.3696,JEP=0.749426,SGD=1.28895,BSD=1,KES=129.154309,TWD=31.623,GTQ=7.676533,ZMW=19.815458,EGP=47.210935,MZN=63.899993,MYR=4.0575,MXN=17.65,DOP=63.788728,MWK=1736.161367,MNT=3560,VND=26274.303731,HTG=131.15331,RWF=1459.827511,YER=238.474916,KRW=1473.58,XAG=0.01109482,GNF=8765.684247,XAF=566.542452,HRK=6.49593,GMD=74.000005,SHP=0.749426,AED=3.6725,UGX=3559.520116,JOD=0.709,UAH=43.417,JMD=158.002694,ISK=125.98,IRR=42086,BIF=2964.183563,HUF=332.845388,RSD=101.061,IQD=1311.621573,date="2026-01-18",HKD=7.798035,NAD=16.394037,CZK=20.96345,AMD=380.251016,BTN=90.717335,CDF=2284.090394,SCR=13.615785,DJF=178.294748,BMD=1,VES=341.315409,MVR=15.46,NIO=36.8446,NOK=10.11011,BHD=0.377493,DZD=130.043992,BAM=1.685235,OMR=0.383931,CVE=95.01098,TZS=2520,ERN=15,COP=3698.933645,CNY=6.96885,PKR=280.20668,CLP=886.69,} ,["2026-01-04"]={VUV=122.16,MDL=16.846474,LKR=310.084549,AOA=914.643,BOB=6.917642,ANG=1.79,XCG=1.804186,LAK=21639.615445,CAD=1.37474,CHF=0.793285,UZS=12014.391078,UYU=39.053732,BZD=2.012953,BYN=2.940149,TJS=9.243104,SBD=8.143457,SRD=38.1265,ZAR=16.50375,MGA=4593.742857,USD=1,KYD=0.834041,INR=90.014485,TND=2.918035,BGN=1.671015,MMK=2099.7,ZWL=322,MOP=8.033966,KZT=507.819158,XCD=2.70255,TRY=43.039352,TTD=6.804336,KWD=0.307816,IMP=0.744172,ARS=1480.298346,BTC=1.0936687e-05,AUD=1.4962,RUB=80.190337,BBD=2,PGK=4.324717,SEK=9.230445,ILS=3.186525,AFN=66.138707,BND=1.287808,RON=4.342275,GEL=2.705,NPR=144.319539,EUR=0.854328,NZD=1.737725,FJD=2.2801,PAB=1,LSL=16.525426,XPF=101.948461,LYD=5.420244,XPT=0.0004554,MAD=9.153193,KPW=900,XPD=0.00058489,BWP=13.986074,XAU=0.0002287,NGN=1440.441346,KHR=4013.279316,WST=2.816,KGS=87.4435,MKD=52.558784,IDR=16703,TMT=3.5,ZWG=26.407,AZN=1.7,TOP=2.40776,GHS=10.484432,GGP=0.744172,FKP=0.744172,ETB=155.557332,CRC=497.966115,CUC=1,CUP=25.75,DKK=6.381309,KMF=421.000054,SLE=24,MRU=39.883364,SLL=20969.5,SYP=13002,SVC=8.757946,STN=20.919162,STD=22281.8,SSP=130.26,CLF=0.023109,GYD=209.398242,SAR=3.7505,BDT=122.399506,SZL=16.527987,QAR=3.649528,PYG=6570.414577,HNL=26.392524,SDG=601.5,AWG=1.80125,PEN=3.363574,CNH=6.974375,GBP=0.744172,PHP=58.8125,XOF=560.402501,LBP=89639.145855,XDR=0.696571,JPY=156.99966667,GIP=0.744172,PLN=3.596432,THB=31.598866,ALL=82.567355,LRD=178.181555,SOS=570.97001,MUR=46.250002,BRL=5.4231,JEP=0.744172,SGD=1.28782,BSD=1,KES=129.110759,TWD=31.3737,GTQ=7.678167,ZMW=22.09424,EGP=47.880129,MZN=63.899993,MYR=4.0555,MXN=17.9152,DOP=63.142253,MWK=1735.949396,MNT=3582.15,VND=26298.488292,HTG=131.000675,RWF=1457.867442,YER=238.4,KRW=1442.481917,XAG=0.01350841,GNF=8755.766262,XAF=560.402501,HRK=6.437285,GMD=73.9143,SHP=0.744172,AED=3.6725,UGX=3626.296565,JOD=0.709,UAH=42.375157,JMD=159.046777,ISK=125.686847,IRR=42057,BIF=2961.017016,HUF=328.299111,RSD=100.156688,IQD=1311.358846,date="2026-01-04",HKD=7.79081,NAD=16.525426,CZK=20.638689,AMD=381.67132,BTN=90.199936,CDF=2276.963702,SCR=14.548004,DJF=178.232765,BMD=1,VES=300.62476,MVR=15.46,NIO=36.838512,NOK=10.075965,BHD=0.37782,DZD=130.005206,BAM=1.669961,OMR=0.3845,CVE=94.149828,TZS=2482.1337,ERN=15,COP=3775.848493,CNY=6.9939,PKR=280.35341,CLP=909.090909,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).