- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Fri Sep 25 17:13:25 2026 {["2026-09-25"]={NIO=36.808253,VND=25992,VUV=118.43,MNT=3599,WST=2.7509,MUR=47.45,GGP=0.756761,SVC=8.750973,BRL=5.1919,YER=236.649984,UAH=45.026245,NPR=153.468217,MKD=54.08791,GMD=73.500003,XAG=0.01569829,SLL=20969.5,MGA=4384.027251,LKR=330.087052,GEL=2.615,CAD=1.41457,GBP=0.756761,XPT=0.00056957,AED=3.6725,KMF=433.000105,SBD=8.000512,ANG=1.79,JMD=157.732038,SYP=13002,BBD=2,EUR=0.879111,ZWG=26.688,AMD=363.234381,XCG=1.802315,ERN=15,EGP=51.7484,BIF=3006.67884,XAU=0.00023372,PAB=1,SOS=571.54658,RWF=1479.508023,BAM=1.71977,PGK=4.455485,HRK=6.624845,AOA=913,GNF=8779.476642,VES=852.430251,BMD=1,KES=129.54,MVR=15.45,ARS=1519.88165,XPD=0.00078905,MDL=17.719587,XPF=104.905873,LYD=6.396131,ZWL=322,TJS=9.215477,HKD=7.842514,BTN=95.91061,DZD=133.650464,BTC=1.1821092e-05,SGD=1.279579,HTG=130.885336,QAR=3.645501,HNL=26.840946,KRW=1367.60313,TTD=6.801985,CDF=2310.45127,SAR=3.756357,SRD=37.695,MRU=40.03447,PLN=3.853897,XOF=576.659158,STN=21.540577,LBP=89559.767135,CLF=0.02439,KYD=0.833348,CVE=96.958,INR=95.954649,BDT=123.2892,SLE=24.65,KPW=900,ILS=3.04725,XDR=0.732916,RSD=103.314473,AUD=1.426475,BZD=2.011325,LRD=172.00661,CUC=1,BYN=3.044111,NOK=9.518853,PKR=277.091997,XAF=576.659158,JEP=0.756761,CNH=6.716058,MMK=2099.95,OMR=0.384445,KGS=87.4497,AFN=63.499997,SDG=601.5,LSL=16.429705,THB=33.46,BHD=0.376997,GIP=0.756761,SCR=13.866784,SZL=16.425661,MXN=17.753,PYG=5926.455022,NZD=1.766597,TND=2.958466,TRY=48.965803,DJF=177.827972,IMP=0.756761,IQD=1310.172314,ZMW=19.450905,GTQ=7.637756,CLP=966.206124,JPY=158.65191667,BOB=11.019233,FJD=2.24725,CNY=6.7122,MAD=9.575819,HUF=321.843518,ZAR=16.439033,CUP=25.75,CZK=21.459799,BWP=13.673072,DKK=6.571543,CHF=0.827951,CRC=454.671571,RON=4.6385,KZT=446.228668,NAD=16.42956,ALL=80.627786,USD=1,SSP=130.26,MWK=1734.06622,DOP=59.432584,STD=22281.8,IRR=1374575,FKP=0.756761,RUB=85.00148,PEN=3.388188,AZN=1.7,PHP=62.753003,COP=3275.313292,NGN=1325.82,JOD=0.709,BND=1.279847,GHS=11.600213,LAK=22415.458747,TOP=2.40776,IDR=17932.691023,ISK=120.61,ETB=163.349764,MYR=4.0716,MZN=63.909994,BGN=1.719747,TZS=2644.998,UZS=11810.805411,SEK=9.923546,KWD=0.308881,BSD=1,AWG=1.8025,TWD=31.828799,UGX=3925.20786,SHP=0.756761,date="2026-09-25",MOP=8.078394,XCD=2.70255,GYD=209.235659,TMT=3.51,KHR=4068.37403,UYU=40.070284,} ,["2026-09-09"]={NIO=36.735662,VND=25970.6536,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.839999,GGP=0.738273,SVC=8.749978,BRL=5.0886,YER=237.050029,UAH=44.432054,NPR=150.997469,MKD=52.893562,GMD=73.500003,XAG=0.01510055,SLL=20969.5,MGA=4285.613055,LKR=328.248376,GEL=2.6,CAD=1.377591,GBP=0.738273,XPT=0.00054591,AED=3.6725,KMF=423.999883,SBD=7.994019,ANG=1.79,JMD=158.547402,SYP=13002,BBD=2,EUR=0.859783,ZWG=26.768,AMD=362.351762,XCG=1.802274,ERN=15,EGP=51.022997,BIF=2988.328914,XAU=0.00022856,PAB=1,SOS=570.587779,RWF=1468.816134,BAM=1.681418,PGK=4.436211,HRK=6.478145,AOA=918,GNF=8775.213029,VES=813.671689,BMD=1,KES=129.43,MVR=15.45,ARS=1511.7387,XPD=0.00074026,MDL=17.246315,XPF=102.599353,LYD=6.331,ZWL=322,TJS=9.234248,HKD=7.842177,BTN=94.369601,DZD=133.14906,BTC=1.2720314e-05,SGD=1.264645,HTG=130.74537,QAR=3.638818,HNL=26.790235,KRW=1338.812366,TTD=6.76321,CDF=2302.889171,SAR=3.755548,SRD=37.922,MRU=40.214583,PLN=3.708464,XOF=563.980402,STN=21.063401,LBP=89556.166408,CLF=0.023422,KYD=0.833315,CVE=94.791669,INR=94.960939,BDT=122.697586,SLE=24.6,KPW=900,ILS=3.012284,XDR=0.730312,RSD=100.919153,AUD=1.384401,BZD=2.007815,LRD=174.702445,CUC=1,BYN=3.074007,date="2026-09-09",PKR=276.774416,XAF=563.980402,JEP=0.738273,CNH=6.705365,MMK=2099.5,OMR=0.384503,KGS=87.45,AFN=65.499999,SDG=601.5,LSL=16.025894,THB=32.876,BHD=0.376638,GIP=0.738273,SCR=13.795831,SZL=16.00894,MXN=16.914276,PYG=5908.826524,NZD=1.707927,TND=2.911794,TRY=48.4756,DJF=177.779079,IMP=0.738273,IQD=1307.848708,ZMW=19.242524,GTQ=7.620988,CLP=924.84,JPY=153.44738889,BOB=12.454168,FJD=2.2154,CNY=6.7086,MAD=9.406693,HUF=312.525373,ZAR=16.006473,CUP=25.75,CZK=20.803,BWP=13.402855,DKK=6.427023,CHF=0.808964,CRC=453.066186,RON=4.5161,KZT=453.256352,NAD=16.025894,ALL=79.185083,USD=1,SSP=130.26,MWK=1731.11144,DOP=59.087763,STD=22281.8,IRR=1374575,FKP=0.738273,RUB=85.849685,PEN=3.348908,AZN=1.7,PHP=62.478001,COP=3112.820424,NGN=1321.37,JOD=0.709,BND=1.266205,GHS=11.385783,LAK=22371.770845,TOP=2.40776,IDR=17554.6,ISK=120.73,ETB=161.894565,MYR=4.0699,MZN=63.909994,BGN=1.681586,TZS=2644.525,UZS=11800.421565,SEK=9.586397,KWD=0.308752,BSD=1,AWG=1.8025,TWD=31.486002,UGX=3778.369995,SHP=0.738273,NOK=9.219117,MOP=8.076623,XCD=2.70255,GYD=209.212362,TMT=3.51,KHR=4043.218256,UYU=40.231517,} ,["2026-07-03"]={NIO=36.770772,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.050001,GGP=0.748739,SVC=8.743933,BRL=5.193773,YER=237.058341,UAH=44.665666,NPR=152.326125,MKD=53.841452,GMD=72.50001,XAG=0.01602285,SLL=20969.5,MGA=4236.637488,LKR=334.71401,GEL=2.635,CAD=1.42025,GBP=0.748739,XPT=0.00060312,AED=3.6725,KMF=431.000289,SBD=8.058541,ANG=1.79,JMD=156.679493,SYP=13002,BBD=2,EUR=0.873597,ZWG=25.3626,AMD=367.266444,XCG=1.801,ERN=15,EGP=49.138839,BIF=2972.407833,XAU=0.00023937,PAB=1,SOS=571.118974,RWF=1462.957887,BAM=1.709922,PGK=4.390299,HRK=6.581132,AOA=912.57,GNF=8763.904261,VES=638.903189,BMD=1,KES=129.31,MVR=15.46,ARS=1489.0075,XPD=0.00078179,MDL=17.57763,XPF=104.247898,LYD=6.405175,ZWL=322,TJS=9.263372,HKD=7.843385,BTN=95.202046,DZD=133.039409,BTC=1.6155415e-05,SGD=1.290719,HTG=130.705584,QAR=3.653054,HNL=26.746985,KRW=1531.947765,TTD=6.772677,CDF=2305.68252,SAR=3.751099,SRD=37.647,MRU=39.881971,PLN=3.743889,XOF=573.04232,STN=21.388507,LBP=89485.861514,CLF=0.02347,KYD=0.832831,CVE=96.300448,INR=95.18085,BDT=123.215246,SLE=24.4,KPW=900,ILS=3.0005,XDR=0.713237,RSD=102.521664,AUD=1.441516,BZD=2.009813,LRD=181.37216,CUC=1,BYN=2.899409,date="2026-07-03",PKR=277.828416,XAF=573.04232,JEP=0.748739,CNH=6.783496,MMK=2099.81,OMR=0.384496,KGS=87.45,AFN=63.999991,SDG=600.5,LSL=16.208997,THB=33.13,BHD=0.376785,GIP=0.748739,SCR=13.975386,SZL=16.312379,MXN=17.44566,PYG=6076.108867,NZD=1.751422,TND=2.949331,TRY=46.804756,DJF=177.95004,IMP=0.748739,IQD=1309.064397,ZMW=18.161254,GTQ=7.62653,CLP=923.67,JPY=161.173,BOB=6.920183,FJD=2.26045,CNY=6.7831,MAD=9.345165,HUF=308.549404,ZAR=16.21885,CUP=25.75,CZK=21.128549,BWP=13.478075,DKK=6.530006,CHF=0.803197,CRC=455.266071,RON=4.573,KZT=472.583028,NAD=16.208997,ALL=82.017298,USD=1,SSP=130.26,MWK=1732.883461,DOP=59.198152,STD=22281.8,IRR=1375950,FKP=0.748739,RUB=76.894292,PEN=3.400423,AZN=1.7,PHP=61.455999,COP=3362.624434,NGN=1368.71,JOD=0.709,BND=1.289421,GHS=11.352347,LAK=22564.722006,TOP=2.40776,IDR=17966.61291,ISK=125.8,ETB=160.242118,MYR=4.071,MZN=63.909994,BGN=1.708357,TZS=2625.998,UZS=11971.255029,SEK=9.646418,KWD=0.31027,BSD=1,AWG=1.8025,TWD=31.924001,UGX=3652.379912,SHP=0.748739,NOK=9.839315,MOP=8.072528,XCD=2.70255,GYD=209.028381,TMT=3.51,KHR=4001.803072,UYU=40.231517,} ,["2026-09-23"]={NIO=36.867649,VND=26009.5,VUV=118.43,MNT=3599,WST=2.7509,MUR=47.87,GGP=0.753006,SVC=8.765163,BRL=5.1071,YER=236.550022,UAH=44.878717,NPR=153.119087,MKD=53.750757,GMD=73.500003,XAG=0.01533899,SLL=20969.5,MGA=4387.409679,LKR=329.691589,GEL=2.595,CAD=1.408545,GBP=0.753006,XPT=0.00055746,AED=3.6725,KMF=429.999904,SBD=8.026013,ANG=1.79,JMD=157.757209,SYP=13002,BBD=2,EUR=0.876574,ZWG=26.688,AMD=363.606308,XCG=1.805363,ERN=15,EGP=51.4654,BIF=3009.700911,XAU=0.00023179,PAB=1,SOS=572.492248,RWF=1478.540869,BAM=1.708652,PGK=4.462558,HRK=6.603923,AOA=913,GNF=8806.267011,VES=851.340904,BMD=1,KES=129.5,MVR=15.46,ARS=1514.2558,XPD=0.00077614,MDL=17.699209,XPF=104.603102,LYD=6.385386,ZWL=322,TJS=9.241024,HKD=7.842686,BTN=95.700379,DZD=133.647,BTC=1.1648089e-05,SGD=1.277945,HTG=130.923823,QAR=3.641478,HNL=26.88956,KRW=1364.738864,TTD=6.806477,CDF=2314.27118,SAR=3.755768,SRD=37.74,MRU=40.10973,PLN=3.827516,XOF=574.99485,STN=21.40439,LBP=89704.9305,CLF=0.02399,KYD=0.834757,CVE=96.331161,INR=95.731345,BDT=122.843529,SLE=24.65,KPW=900,ILS=3.0134,XDR=0.732916,RSD=102.99672,AUD=1.412409,BZD=2.014686,LRD=173.30415,CUC=1,BYN=3.034653,NOK=9.4726,PKR=277.604403,XAF=574.99485,JEP=0.753006,CNH=6.707305,MMK=2099.95,OMR=0.384488,KGS=87.45,AFN=63.499997,SDG=601.5,LSL=16.249055,THB=33.26,BHD=0.377675,GIP=0.753006,SCR=13.749611,SZL=16.244338,MXN=17.3965,PYG=5960.833677,NZD=1.75486,TND=2.952007,TRY=48.837297,DJF=178.387151,IMP=0.753006,IQD=1312.28386,ZMW=19.509105,GTQ=7.644358,CLP=947.25,JPY=157.845,BOB=11.019233,FJD=2.2372,CNY=6.7048,MAD=9.56663,HUF=319.456357,ZAR=16.278203,CUP=25.75,CZK=21.369599,BWP=13.566652,DKK=6.552644,CHF=0.823046,CRC=446.954859,RON=4.6271,KZT=447.981959,NAD=16.249055,ALL=79.981132,USD=1,SSP=130.26,MWK=1737.049066,DOP=59.555581,STD=22281.8,IRR=1374850,FKP=0.753006,RUB=84.25071,PEN=3.384019,AZN=1.7,PHP=62.543,COP=3215.323197,NGN=1324.71,JOD=0.709,BND=1.276826,GHS=11.580111,LAK=22440.085471,TOP=2.40776,IDR=17785.689418,ISK=121.14,ETB=162.001542,MYR=4.08,MZN=63.899993,BGN=1.714267,TZS=2644.998,UZS=11834.995766,SEK=9.874816,KWD=0.309005,BSD=1,AWG=1.80125,TWD=31.674102,UGX=3906.901812,SHP=0.753006,date="2026-09-23",MOP=8.092553,XCD=2.70255,GYD=209.220511,TMT=3.5,KHR=4064.192968,UYU=40.086349,} ,["2026-08-09"]={NIO=36.690741,VND=26204.5,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.070004,GGP=0.742583,SVC=8.723782,BRL=5.0973,YER=238.399998,UAH=44.653893,NPR=151.800397,MKD=53.215418,GMD=73.500003,XAG=0.0157307,SLL=20969.5,MGA=4254.655531,LKR=334.420238,GEL=2.61,CAD=1.39555,GBP=0.742583,XPT=0.00057321,AED=3.6725,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.33585,SYP=13002,BBD=2,EUR=0.865276,ZWG=26.847,AMD=365.090968,XCG=1.796912,ERN=15,EGP=49.631449,BIF=2985.086496,XAU=0.0002303,PAB=1,SOS=569.822479,RWF=1466.075716,BAM=1.691649,PGK=4.406003,HRK=6.51889,AOA=917,GNF=8756.762494,VES=755.762188,BMD=1,KES=129.014407,MVR=15.45,ARS=1499,XPD=0.00072645,MDL=17.337716,XPF=103.254948,LYD=6.341738,ZWL=322,TJS=9.197509,HKD=7.84283,BTN=94.875231,DZD=132.433787,BTC=1.5440129e-05,SGD=1.278,HTG=130.363701,QAR=3.644596,HNL=26.723178,KRW=1407.86,TTD=6.757774,CDF=2283.179168,SAR=3.755591,SRD=37.8665,MRU=40.08044,PLN=3.717943,XOF=567.584152,STN=21.191022,LBP=89284.253143,CLF=0.023206,KYD=0.830861,CVE=95.372595,INR=95.13875,BDT=123.418238,SLE=24.6,KPW=900,ILS=2.99985,XDR=0.705618,RSD=101.492023,AUD=1.415028,BZD=2.00519,LRD=179.959345,CUC=1,BYN=2.968819,date="2026-08-09",PKR=276.796427,XAF=567.584152,JEP=0.742583,CNH=6.7411,MMK=2099.67,OMR=0.383596,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.197552,THB=32.950741,BHD=0.375989,GIP=0.742583,SCR=14.449077,SZL=16.194265,MXN=17.13645,PYG=5928.352843,NZD=1.696497,TND=2.929032,TRY=47.697499,DJF=177.546183,IMP=0.742583,IQD=1306.058458,ZMW=18.818492,GTQ=7.607144,CLP=913.315745,JPY=157.8049958,BOB=11.849673,FJD=2.20855,CNY=6.7471,MAD=9.29222,HUF=316.144248,ZAR=16.14632,CUP=25.75,CZK=20.9821,BWP=13.457596,DKK=6.468,CHF=0.80949,CRC=453.2283,RON=4.5363,KZT=467.274943,NAD=16.197552,ALL=80.629669,USD=1,SSP=130.26,MWK=1728.840475,DOP=58.201792,STD=22281.8,IRR=1375550,FKP=0.742583,RUB=81.598402,PEN=3.376465,AZN=1.7,PHP=60.704995,COP=3142.8448,NGN=1360.64001,JOD=0.709,BND=1.277602,GHS=11.700039,LAK=22511.414191,TOP=2.40776,IDR=17801.258327,ISK=123.210619,ETB=160.923635,MYR=4.0901,MZN=63.904994,BGN=1.6922,TZS=2639.618009,UZS=11924.031012,SEK=9.4808,KWD=0.308091,BSD=1,AWG=1.80125,TWD=32.2506,UGX=3714.032461,SHP=0.742583,NOK=9.51237,MOP=8.056653,XCD=2.70255,GYD=208.588903,TMT=3.51,KHR=4049.669719,UYU=40.133197,} ,["2026-08-14"]={NIO=36.792111,VND=26099.439307,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.109999,GGP=0.740671,SVC=8.748445,BRL=5.202,YER=237.199953,UAH=44.693077,NPR=152.601181,MKD=53.324954,GMD=73.500003,XAG=0.01555986,SLL=20969.5,MGA=4306.612119,LKR=333.28871,GEL=2.615,CAD=1.391195,GBP=0.740671,XPT=0.00058667,AED=3.6725,KMF=426.999838,SBD=8.048583,ANG=1.79,JMD=158.181009,SYP=13002,BBD=2,EUR=0.866393,ZWG=26.847,AMD=364.974374,XCG=1.801951,ERN=15,EGP=50.1788,BIF=2989.318064,XAU=0.00023075,PAB=1,SOS=571.41392,RWF=1469,BAM=1.695131,PGK=4.4025,HRK=6.528521,AOA=912.792,GNF=8783.336126,VES=770.10891,BMD=1,KES=129.24,MVR=15.45,ARS=1491.774,XPD=0.00076499,MDL=17.299636,XPF=103.388182,LYD=6.368494,ZWL=322,TJS=9.23879,HKD=7.846709,BTN=95.377805,DZD=132.92896,BTC=1.5796965e-05,SGD=1.27955,HTG=130.780522,QAR=3.6435,HNL=26.865,KRW=1413.535981,TTD=6.780175,CDF=2292.074452,SAR=3.753646,SRD=37.7225,MRU=40.066389,PLN=3.733864,XOF=568.316532,STN=21.425,LBP=89549.865885,CLF=0.023234,KYD=0.833243,CVE=95.568484,INR=95.42819,BDT=122.727571,SLE=24.5,KPW=900,ILS=2.960255,XDR=0.707052,RSD=101.635,AUD=1.414927,BZD=2.01086,LRD=181.65002,CUC=1,BYN=3.007007,date="2026-08-14",PKR=277.775,XAF=568.316532,JEP=0.740671,CNH=6.744419,MMK=2099.67,OMR=0.384502,KGS=87.45,AFN=65.499999,SDG=600.5,LSL=16.129243,THB=33.1665,BHD=0.377013,GIP=0.740671,SCR=13.910203,SZL=16.133575,MXN=17.029724,PYG=5967.162577,NZD=1.704023,TND=2.935,TRY=47.881779,DJF=178.045719,IMP=0.740671,IQD=1310.5,ZMW=18.797263,GTQ=7.62797,CLP=914.44,JPY=159.260625,BOB=11.723256,FJD=2.21345,CNY=6.7436,MAD=9.261251,HUF=314.721322,ZAR=16.187466,CUP=25.75,CZK=20.980516,BWP=13.458947,DKK=6.476905,CHF=0.813387,CRC=448.948945,RON=4.5414,KZT=465.286286,NAD=16.129243,ALL=81.575,USD=1,SSP=130.26,MWK=1733.74097,DOP=58.519418,STD=22281.8,IRR=1374587.5,FKP=0.740671,RUB=83.072881,PEN=3.373,AZN=1.7,PHP=61.363999,COP=3134.800681,NGN=1361.85,JOD=0.709,BND=1.279707,GHS=11.128686,LAK=22558.010211,TOP=2.40776,IDR=17809.57402,ISK=123.22,ETB=159.95,MYR=4.083,MZN=63.909994,BGN=1.694701,TZS=2645.775,UZS=11950,SEK=9.547131,KWD=0.308761,BSD=1,AWG=1.80125,TWD=31.9515,UGX=3712.159557,SHP=0.740671,NOK=9.48719,MOP=8.081473,XCD=2.70255,GYD=209.182934,TMT=3.51,KHR=4046.726674,UYU=40.070284,} ,["2026-08-01"]={NIO=36.813498,VND=26298.491929,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.000001,GGP=0.741702,SVC=8.723617,BRL=5.0811,YER=238.3,UAH=44.499112,NPR=152.073851,MKD=53.330736,GMD=74.000005,XAG=0.01734847,SLL=20969.5,MGA=4263.845714,LKR=334.694039,GEL=2.62,CAD=1.40315,GBP=0.741702,XPT=0.00060551,AED=3.6725,KMF=427.500009,SBD=8.081105,ANG=1.79,JMD=157.838133,SYP=13002,BBD=2,EUR=0.866814,ZWG=26.847,AMD=364.668764,XCG=1.796819,ERN=15,EGP=51.156764,BIF=3000,XAU=0.00024725,PAB=1,SOS=569.757439,RWF=1463.619223,BAM=1.701287,PGK=4.464092,HRK=6.53438,AOA=912.629,GNF=8752.249013,VES=743.296367,BMD=1,KES=129.3,MVR=15.46,ARS=1485.6952,XPD=0.00078159,MDL=17.449052,XPF=103.43843,LYD=6.378885,ZWL=322,TJS=9.202271,HKD=7.8422,BTN=95.046153,DZD=132.877549,BTC=1.5862335e-05,SGD=1.2839,HTG=130.818816,QAR=3.644606,HNL=26.71434,KRW=1442.96,TTD=6.769818,CDF=2283.102452,SAR=3.745176,SRD=37.7815,MRU=40.069345,PLN=3.735969,XOF=568.592737,STN=21.236944,LBP=89285.209893,CLF=0.02364,KYD=0.830841,CVE=95.579258,INR=95.40235,BDT=123.113592,SLE=24.125,KPW=900,ILS=3.06296,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,CUC=1,BYN=2.900273,date="2026-08-01",PKR=276.891601,XAF=568.592737,JEP=0.741702,CNH=6.75515,MMK=2099.67,OMR=0.384553,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.490876,THB=33.538821,BHD=0.375937,GIP=0.741702,SCR=13.507563,SZL=16.488536,MXN=17.3475,PYG=5944.611807,NZD=1.701549,TND=2.930958,TRY=47.512604,DJF=177.540799,IMP=0.741702,IQD=1306.117744,ZMW=18.728384,GTQ=7.60716,CLP=930.4,JPY=157.435,BOB=11.838946,FJD=2.21395,CNY=6.7515,MAD=9.313656,HUF=316.629566,ZAR=16.55767,CUP=25.75,CZK=21.0121,BWP=13.594244,DKK=6.48427,CHF=0.807714,CRC=452.823381,RON=4.5491,KZT=472.4311,NAD=16.490876,ALL=81.003773,USD=1,SSP=130.26,MWK=1728.769345,DOP=57.842502,STD=22281.8,IRR=1375125,FKP=0.741702,RUB=79.263233,PEN=3.378841,AZN=1.7,PHP=61.255003,COP=3101.204945,NGN=1364.36,JOD=0.709,BND=1.284093,GHS=11.655182,LAK=22578.38076,TOP=2.40776,IDR=18029,ISK=123.607662,ETB=159.875346,MYR=4.0852,MZN=63.909994,BGN=1.69622,TZS=2642.013,UZS=11934.130167,SEK=9.5227,KWD=0.309184,BSD=1,AWG=1.8,TWD=32.3091,UGX=3743.765364,SHP=0.741702,NOK=9.4711,MOP=8.054349,XCD=2.70255,GYD=208.555457,TMT=3.51,KHR=4040,UYU=40.231517,} ,["2026-07-08"]={NIO=36.72,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.069997,GGP=0.748792,SVC=8.749262,BRL=5.174742,YER=237.050035,UAH=44.603564,NPR=152.214264,MKD=53.995454,GMD=73.500003,XAG=0.01656438,SLL=20969.5,MGA=4249.699767,LKR=335.562685,GEL=2.645,CAD=1.419654,GBP=0.748792,XPT=0.00061216,AED=3.6725,KMF=431.000289,SBD=8.097299,ANG=1.79,JMD=157.854141,SYP=13002,BBD=2,EUR=0.876077,ZWG=25.3626,AMD=367.110672,XCG=1.801948,ERN=15,EGP=48.8103,BIF=2982.770725,XAU=0.0002425,PAB=1,SOS=572.753496,RWF=1468.811384,BAM=1.714396,PGK=4.38845,HRK=6.601019,AOA=915.8567,GNF=8790.30771,VES=674.087009,BMD=1,KES=129.25,MVR=15.46,ARS=1491.9877,XPD=0.00078979,MDL=17.63507,XPF=104.543783,LYD=6.412051,ZWL=322,TJS=9.265744,HKD=7.84192,BTN=95.132874,DZD=133.234295,BTC=1.5945561e-05,SGD=1.292685,HTG=131.118504,QAR=3.653879,HNL=26.829418,KRW=1510.198971,TTD=6.802274,CDF=2312.506964,SAR=3.72926,SRD=37.587,MRU=39.997721,PLN=3.7681,XOF=574.668776,STN=21.476157,LBP=89739.424869,CLF=0.023547,KYD=0.8352,CVE=96.605308,INR=95.1816,BDT=123.526269,SLE=24.375,KPW=900,ILS=3.0369,XDR=0.71319,RSD=102.821554,AUD=1.440796,BZD=2.010948,LRD=181.743667,CUC=1,BYN=2.862828,date="2026-07-08",PKR=278.656097,XAF=574.668776,JEP=0.748792,CNH=6.799325,MMK=2099.81,OMR=0.384489,KGS=87.45,AFN=63.999997,SDG=600.5,LSL=16.279541,THB=33.372452,BHD=0.377891,GIP=0.748792,SCR=13.054963,SZL=16.270375,MXN=17.49566,PYG=6101.875045,NZD=1.753044,TND=2.964486,TRY=46.856899,DJF=178.479245,IMP=0.748792,IQD=1312.939355,ZMW=18.422779,GTQ=7.647265,CLP=926.74,JPY=162.34275,BOB=6.923833,FJD=2.2382,CNY=6.7959,MAD=9.372107,HUF=311.461,ZAR=16.273415,CUP=25.75,CZK=21.234975,BWP=13.504556,DKK=6.548814,CHF=0.808414,CRC=455.515091,RON=4.5855,KZT=470.303486,NAD=16.279612,ALL=82.17953,USD=1,SSP=130.26,MWK=1737.566993,DOP=59.186269,STD=22281.8,IRR=1375000,FKP=0.748792,RUB=76.498012,PEN=3.407258,AZN=1.7,PHP=61.543501,COP=3356.681112,NGN=1372.73,JOD=0.709,BND=1.29453,GHS=11.414298,LAK=22584.920274,TOP=2.40776,IDR=18005.521873,ISK=125.81,ETB=160.779215,MYR=4.0775,MZN=63.909994,BGN=1.713511,TZS=2624.995,UZS=12044.04806,SEK=9.68497,KWD=0.309758,BSD=1,AWG=1.8025,TWD=32.037198,UGX=3659.681226,SHP=0.748792,NOK=9.792994,MOP=8.076412,XCD=2.70255,GYD=209.151535,TMT=3.51,KHR=4026.177441,UYU=40.26392,} ,["2026-07-21"]={NIO=36.860989,VND=26310.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.13,GGP=0.744523,SVC=8.763614,BRL=5.1059,YER=238.198612,UAH=44.783082,NPR=154.481462,MKD=53.951157,GMD=73.500003,XAG=0.0173699,SLL=20969.5,MGA=4295.90464,LKR=336.832094,GEL=2.624149,CAD=1.40807,GBP=0.744523,XPT=0.00062771,AED=3.6725,KMF=431.999741,SBD=8.071361,ANG=1.79,JMD=158.755499,SYP=13002,BBD=2,EUR=0.876337,ZWG=25.3626,AMD=366.070683,XCG=1.805119,ERN=15,EGP=51.0994,BIF=2978.071188,XAU=0.00024764,PAB=1,SOS=572.409636,RWF=1473.826221,BAM=1.713645,PGK=4.479044,HRK=6.602343,AOA=912.629,GNF=8788.080339,VES=730.180982,BMD=1,KES=129.28,MVR=15.46,ARS=1481.49355,XPD=0.00079478,MDL=17.622732,XPF=104.574869,LYD=6.417159,ZWL=322,TJS=9.259623,HKD=7.84072,BTN=96.551322,DZD=133.175268,BTC=1.5282773e-05,SGD=1.290821,HTG=130.882932,QAR=3.65098,HNL=26.822569,KRW=1475.470157,TTD=6.799204,CDF=2311.651573,SAR=3.755497,SRD=37.508401,MRU=39.982827,PLN=3.796356,XOF=574.839652,STN=21.466466,LBP=89691.4075,CLF=0.023738,KYD=0.834655,CVE=96.612664,INR=96.517522,BDT=123.568522,SLE=22.9249,KPW=900,ILS=3.054755,XDR=0.71479,RSD=102.84557,AUD=1.427218,BZD=2.014105,LRD=181.28291,CUC=1,BYN=2.895007,date="2026-07-21",PKR=278.312749,XAF=574.839652,JEP=0.744523,CNH=6.76805,MMK=2099.81,OMR=0.384503,KGS=87.45,AFN=66.999997,SDG=600.5,LSL=16.508311,THB=33.6385,BHD=0.377722,GIP=0.744523,SCR=13.391578,SZL=16.48441,MXN=17.413284,PYG=6069.336446,NZD=1.705277,TND=2.958968,TRY=47.198699,DJF=178.35568,IMP=0.744523,IQD=1312.088218,ZMW=18.251347,GTQ=7.642096,CLP=934.28,JPY=162.49333333,BOB=10.742042,FJD=2.2208,CNY=6.7689,MAD=9.358281,HUF=317.145773,ZAR=16.498965,CUP=25.75,CZK=21.202399,BWP=14.329085,DKK=6.551227,CHF=0.810564,CRC=453.686271,RON=4.5926,KZT=471.230645,NAD=16.508311,ALL=82.14209,USD=1,SSP=130.26,MWK=1736.76752,DOP=58.607836,STD=22281.8,IRR=1375250,FKP=0.744523,RUB=78.498976,PEN=3.396448,AZN=1.7,PHP=61.731501,COP=3232.147557,NGN=1380.71,JOD=0.709,BND=1.290723,GHS=11.583181,LAK=22623.546547,TOP=2.40776,IDR=17940.720028,ISK=125.32,ETB=161.659526,MYR=4.0895,MZN=63.830001,BGN=1.713859,TZS=2635.003,UZS=11973.968006,SEK=9.68439,KWD=0.30971,BSD=1,AWG=1.804,TWD=32.2815,UGX=3710.649269,SHP=0.744523,NOK=9.669536,MOP=8.08895,XCD=2.70255,GYD=209.548656,TMT=3.51,KHR=4046.158081,UYU=40.199167,} ,["2026-08-16"]={NIO=36.760445,VND=26147.209232,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.100003,GGP=0.73929,SVC=8.745594,BRL=5.2219,YER=237.199953,UAH=44.714152,NPR=152.530268,MKD=53.178619,GMD=73.500003,XAG=0.01545392,SLL=20969.5,MGA=4302.986869,LKR=332.365263,GEL=2.61,CAD=1.38765,GBP=0.73929,XPT=0.00057092,AED=3.6725,KMF=426.999838,SBD=8.048583,ANG=1.79,JMD=158.290119,SYP=13002,BBD=2,EUR=0.864379,ZWG=26.847,AMD=365.443744,XCG=1.801393,ERN=15,EGP=49.854359,BIF=2985.946869,XAU=0.00022849,PAB=1,SOS=571.2282,RWF=1469.849092,BAM=1.690479,PGK=4.488418,HRK=6.511841,AOA=912.792,GNF=8774.044717,VES=770.10891,BMD=1,KES=129.098046,MVR=15.45,ARS=1487.75,XPD=0.00075842,MDL=17.260817,XPF=103.147846,LYD=6.359825,ZWL=322,TJS=9.230177,HKD=7.84715,BTN=95.261678,DZD=131.663387,BTC=1.5889026e-05,SGD=1.2796,HTG=130.645247,QAR=3.641126,HNL=26.795144,KRW=1416.47,TTD=6.76693,CDF=2291.469897,SAR=3.752774,SRD=37.9745,MRU=40.1396,PLN=3.723411,XOF=566.995423,STN=21.176369,LBP=89494.484264,CLF=0.023213,KYD=0.832361,CVE=95.306625,INR=95.61375,BDT=122.60685,SLE=24.5,KPW=900,ILS=2.95505,XDR=0.707052,RSD=101.421836,AUD=1.412629,BZD=2.008816,LRD=181.287005,CUC=1,BYN=3.037988,date="2026-08-16",PKR=277.622721,XAF=566.995423,JEP=0.73929,CNH=6.7446,MMK=2099.67,OMR=0.381252,KGS=87.45,AFN=65.499999,SDG=600.5,LSL=16.158607,THB=32.862267,BHD=0.376955,GIP=0.73929,SCR=13.812998,SZL=16.168081,MXN=17.0235,PYG=5995.11542,NZD=1.697649,TND=2.928476,TRY=47.867502,DJF=177.864232,IMP=0.73929,IQD=1308.439376,ZMW=18.883547,GTQ=7.6209,CLP=913.600415,JPY=159.304,BOB=11.640953,FJD=2.21345,CNY=6.743,MAD=9.264013,HUF=313.695497,ZAR=16.16923,CUP=25.75,CZK=20.93015,BWP=13.465905,DKK=6.4606,CHF=0.813662,CRC=449.699628,RON=4.5267,KZT=463.468249,NAD=16.158607,ALL=80.193617,USD=1,SSP=130.26,MWK=1733.126433,DOP=58.506801,STD=22281.8,IRR=1374587.5,FKP=0.73929,RUB=83.996703,PEN=3.368857,AZN=1.7,PHP=61.464999,COP=3115.51925,NGN=1359.263793,JOD=0.709,BND=1.277583,GHS=10.941044,LAK=22557.80982,TOP=2.40776,IDR=17828.1,ISK=122.909381,ETB=161.682069,MYR=4.0859,MZN=63.909994,BGN=1.690371,TZS=2646.873824,UZS=11890.713906,SEK=9.527,KWD=0.306072,BSD=1,AWG=1.80125,TWD=32.0216,UGX=3710.628531,SHP=0.73929,NOK=9.4426,MOP=8.073123,XCD=2.70255,GYD=208.92862,TMT=3.51,KHR=4041.671679,UYU=40.070284,} ,["2026-08-10"]={NIO=36.701693,VND=26154.047786,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.000002,GGP=0.740714,SVC=8.726386,BRL=5.0842,YER=238.399998,UAH=44.667032,NPR=151.845027,MKD=53.263788,GMD=73.500003,XAG=0.01564211,SLL=20969.5,MGA=4255.915139,LKR=334.518625,GEL=2.61,CAD=1.393995,GBP=0.740714,XPT=0.00057311,AED=3.6725,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.382457,SYP=13002,BBD=2,EUR=0.865393,ZWG=26.847,AMD=365.190495,XCG=1.797449,ERN=15,EGP=49.983966,BIF=2985.977722,XAU=0.00023063,PAB=1,SOS=569.990455,RWF=1466.506385,BAM=1.692154,PGK=4.407375,HRK=6.520223,AOA=912.584,GNF=8759.144233,VES=755.762188,BMD=1,KES=129.38,MVR=15.45,ARS=1498.99355,XPD=0.00073527,MDL=17.379303,XPF=103.268797,LYD=6.343603,ZWL=322,TJS=9.200175,HKD=7.845355,BTN=94.901101,DZD=132.915,BTC=1.5396475e-05,SGD=1.279462,HTG=130.402622,QAR=3.64559,HNL=26.731036,KRW=1417.352398,TTD=6.759762,CDF=2283.857108,SAR=3.744756,SRD=37.848501,MRU=40.09223,PLN=3.720814,XOF=567.660282,STN=21.197622,LBP=89317.3328,CLF=0.023198,KYD=0.831109,CVE=95.398556,INR=95.309113,BDT=123.455092,SLE=24.6,KPW=900,ILS=3.00025,XDR=0.705825,RSD=101.547,AUD=1.415068,BZD=2.00578,LRD=180.012675,CUC=1,BYN=2.969692,date="2026-08-10",PKR=276.877949,XAF=567.660282,JEP=0.740714,CNH=6.745205,MMK=2099.67,OMR=0.384516,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.202317,THB=33.03,BHD=0.3761,GIP=0.740714,SCR=14.71824,SZL=16.199029,MXN=17.148653,PYG=5930.104027,NZD=1.696641,TND=2.92983,TRY=47.712848,DJF=177.598379,IMP=0.740714,IQD=1306.449687,ZMW=18.824028,GTQ=7.609218,CLP=909.090909,JPY=158.78811905,BOB=11.85321,FJD=2.2095,CNY=6.7449,MAD=9.294994,HUF=314.5565,ZAR=16.17766,CUP=25.75,CZK=20.98935,BWP=13.461555,DKK=6.469368,CHF=0.808591,CRC=453.36168,RON=4.5357,KZT=467.406599,NAD=16.202107,ALL=80.653388,USD=1,SSP=130.26,MWK=1729.348881,DOP=58.218907,STD=22281.8,IRR=1375550,FKP=0.740714,RUB=82.602768,PEN=3.377443,AZN=1.7,PHP=60.766003,COP=3144.363569,NGN=1361.21,JOD=0.709,BND=1.277984,GHS=11.701051,LAK=22517.259673,TOP=2.40776,IDR=17763.785214,ISK=123.05,ETB=160.971009,MYR=4.0906,MZN=63.904994,BGN=1.692535,TZS=2647.5,UZS=11927.535049,SEK=9.482455,KWD=0.308921,BSD=1,AWG=1.80125,TWD=32.239799,UGX=3714.366293,SHP=0.740714,NOK=9.498199,MOP=8.059058,XCD=2.70255,GYD=208.606943,TMT=3.51,KHR=4050.848519,UYU=40.280141,} ,["2026-08-30"]={NIO=37.003149,VND=26085.83345,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.87,GGP=0.738144,SVC=8.798066,BRL=5.1944,YER=236.524951,UAH=44.800395,NPR=153.362395,MKD=53.105173,GMD=74,XAG=0.015068,SLL=20969.5,MGA=4337.317795,LKR=329.748596,GEL=2.6,CAD=1.39125,GBP=0.738144,XPT=0.00054883,AED=3.6725,KMF=424.999927,SBD=8.000184,ANG=1.79,JMD=159.380248,SYP=13002,BBD=2,EUR=0.863334,ZWG=26.768,AMD=366.492793,XCG=1.812179,ERN=15,EGP=50.526,BIF=3000.374076,XAU=0.00022446,PAB=1,SOS=574.597583,RWF=1478.056575,BAM=1.688145,PGK=4.459022,HRK=6.5054,AOA=917,GNF=8838.767252,VES=790.677339,BMD=1,KES=130.162698,MVR=15.46,ARS=1499.141358,XPD=0.00070289,MDL=17.384662,XPF=103.023175,LYD=6.372621,ZWL=322,TJS=9.300764,HKD=7.84267,BTN=95.851725,DZD=132.198869,BTC=1.2819578e-05,SGD=1.2745,HTG=131.543709,QAR=3.665271,HNL=26.951317,KRW=1377.22,TTD=6.824047,CDF=2307.619214,SAR=3.737563,SRD=37.74,MRU=40.451427,PLN=3.728626,XOF=566.310114,STN=21.147124,LBP=90045.660748,CLF=0.023681,KYD=0.837944,CVE=95.240004,INR=95.4256,BDT=123.948037,SLE=24.625,KPW=900,ILS=2.97635,XDR=0.730312,RSD=101.299036,AUD=1.395479,BZD=2.022269,LRD=181.994735,CUC=1,BYN=3.032411,date="2026-08-30",PKR=278.948511,XAF=566.310114,JEP=0.738144,CNH=6.731,MMK=2099.5,OMR=0.381045,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.085538,THB=33.12589,BHD=0.379095,GIP=0.738144,SCR=13.757714,SZL=16.07354,MXN=17.0345,PYG=5958.35084,NZD=1.691618,TND=2.93289,TRY=48.237499,DJF=179.051365,IMP=0.738144,IQD=1317.250724,ZMW=19.028958,GTQ=7.675111,CLP=932.01847,JPY=160.085,BOB=11.789737,FJD=2.1988,CNY=6.728,MAD=9.290752,HUF=312.874006,ZAR=16.17217,CUP=25.75,CZK=20.8386,BWP=13.472875,DKK=6.4534,CHF=0.809084,CRC=453.75659,RON=4.5382,KZT=465.970433,NAD=16.085538,ALL=79.685828,USD=1,SSP=130.26,MWK=1743.553991,DOP=59.030686,STD=22281.8,IRR=1374575,FKP=0.738144,RUB=86.012707,PEN=3.369298,AZN=1.7,PHP=62.269998,COP=3173.5359,NGN=1347.804966,JOD=0.709,BND=1.27789,GHS=11.26149,LAK=22548.159328,TOP=2.40776,IDR=17757.4,ISK=121.358599,ETB=164.239552,MYR=4.026,MZN=63.909994,BGN=1.6887,TZS=2662.03883,UZS=11882.14863,SEK=9.57835,KWD=0.309697,BSD=1,AWG=1.8,TWD=31.6387,UGX=3790.939567,SHP=0.738144,NOK=9.3758,MOP=8.119632,XCD=2.70255,GYD=210.366456,TMT=3.51,KHR=4068.908466,UYU=40.280141,} ,["2026-08-22"]={NIO=36.83963,VND=26123.309116,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.599999,GGP=0.733084,SVC=8.759892,BRL=5.1395,YER=237.075,UAH=44.735424,NPR=153.296823,MKD=52.637207,GMD=73.500003,XAG=0.01449245,SLL=20969.5,MGA=4281.144512,LKR=329.343202,GEL=2.605,CAD=1.37745,GBP=0.733084,XPT=0.00053141,AED=3.6725,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.89122,SYP=13002,BBD=2,EUR=0.8562,ZWG=26.768,AMD=364.203921,XCG=1.804338,ERN=15,EGP=50.864525,BIF=2979.411088,XAU=0.00021721,PAB=1,SOS=572.18664,RWF=1475.211372,BAM=1.673269,PGK=4.43684,HRK=6.45274,AOA=917,GNF=8796.756691,VES=778.98326,BMD=1,KES=129.45,MVR=15.45,ARS=1499.276225,XPD=0.00074045,MDL=17.234888,XPF=102.171838,LYD=6.362664,ZWL=322,TJS=9.235659,HKD=7.84135,BTN=95.810418,DZD=132.782672,BTC=1.2929806e-05,SGD=1.2696,HTG=130.974908,QAR=3.639475,HNL=26.847757,KRW=1386.002844,TTD=6.790435,CDF=2295.145782,SAR=3.761427,SRD=37.77,MRU=39.893913,PLN=3.689353,XOF=561.630383,STN=20.960773,LBP=89651.465105,CLF=0.023248,KYD=0.834324,CVE=94.336321,INR=95.700477,BDT=122.342484,SLE=24.6,KPW=900,ILS=2.9873,XDR=0.730312,RSD=100.429,AUD=1.395284,BZD=2.013518,LRD=181.708515,CUC=1,BYN=3.045201,date="2026-08-22",PKR=277.795383,XAF=561.630383,JEP=0.733084,CNH=6.7199,MMK=2099.5,OMR=0.384443,KGS=87.45,AFN=65.500004,SDG=601.5,LSL=16.053899,THB=32.630362,BHD=0.377465,GIP=0.733084,SCR=13.734782,SZL=16.043119,MXN=16.9174,PYG=6030.6978,NZD=1.672241,TND=2.911836,TRY=48.042498,DJF=178.277806,IMP=0.733084,IQD=1311.546799,ZMW=18.997305,GTQ=7.639988,CLP=914.96,JPY=158.96507772,BOB=11.563503,FJD=2.1916,CNY=6.7214,MAD=9.24661,HUF=310.091004,ZAR=16.01902,CUP=25.75,CZK=20.6486,BWP=13.414895,DKK=6.401,CHF=0.801408,CRC=454.922,RON=4.49875,KZT=460.940544,NAD=16.053899,ALL=79.180396,USD=1,SSP=130.26,MWK=1735.981014,DOP=58.655947,STD=22281.8,IRR=1374600,FKP=0.733084,RUB=82.677328,PEN=3.356461,AZN=1.7,PHP=61.665001,COP=3075.416,NGN=1349.187519,JOD=0.709,BND=1.270394,GHS=11.137443,LAK=22550.581085,TOP=2.40776,IDR=17649.8,ISK=121.25,ETB=161.915141,MYR=4.0395,MZN=63.899993,BGN=1.67502,TZS=2649.998,UZS=11868.870055,SEK=9.4625,KWD=0.308337,BSD=1,AWG=1.80125,TWD=31.845,UGX=3724.170854,SHP=0.733084,NOK=9.296237,MOP=8.084613,XCD=2.70255,GYD=209.4538,TMT=3.5,KHR=4041.570756,UYU=40.078516,} ,["2026-08-17"]={NIO=36.7287,VND=26205.452533,VUV=119.263,MNT=3595,WST=2.7563,MUR=46.930001,GGP=0.737542,SVC=8.731622,BRL=5.219,YER=237.199953,UAH=44.643488,NPR=152.279334,MKD=53.102196,GMD=73.497201,XAG=0.01526606,SLL=20969.5,MGA=4296.370129,LKR=332.074011,GEL=2.61,CAD=1.38573,GBP=0.737542,XPT=0.00056794,AED=3.6725,KMF=424.183581,SBD=8.048583,ANG=1.79,JMD=158.034493,SYP=13002,BBD=2,EUR=0.862298,ZWG=26.847,AMD=365.101265,XCG=1.798484,ERN=15,EGP=50.2513,BIF=2983.311666,XAU=0.0002275,PAB=1,SOS=570.305302,RWF=1467.476032,BAM=1.689027,PGK=4.482884,HRK=6.496385,AOA=916.264,GNF=8766.126599,VES=770.10891,BMD=1,KES=129.26,MVR=15.4557,ARS=1487.7357,XPD=0.00074826,MDL=17.216242,XPF=102.899469,LYD=6.354251,ZWL=322,TJS=9.215988,HKD=7.84575,BTN=95.172426,DZD=132.903954,BTC=1.5810867e-05,SGD=1.276067,HTG=130.529576,QAR=3.637965,HNL=26.751063,KRW=1412.839591,TTD=6.760999,CDF=2287.774195,SAR=3.746487,SRD=37.9745,MRU=40.077551,PLN=3.713954,XOF=565.630113,STN=21.157898,LBP=89342.286269,CLF=0.023226,KYD=0.831624,CVE=95.223928,INR=95.599002,BDT=122.5015,SLE=24.5,KPW=900,ILS=2.95024,XDR=0.707052,RSD=101.225,AUD=1.403351,BZD=2.007056,LRD=181.12341,CUC=1,BYN=3.035115,date="2026-08-17",PKR=277.181493,XAF=565.630113,JEP=0.737542,CNH=6.739,MMK=2099.67,OMR=0.384498,KGS=87.45,AFN=65.5,SDG=600.5,LSL=16.144443,THB=33.002786,BHD=0.376353,GIP=0.737542,SCR=13.74758,SZL=16.14239,MXN=17.00608,PYG=5989.793802,NZD=1.688269,TND=2.925732,TRY=47.900476,DJF=177.708249,IMP=0.737542,IQD=1307.283268,ZMW=18.860673,GTQ=7.613759,CLP=914.1,JPY=159.16978571,BOB=11.630749,FJD=2.2008,CNY=6.7398,MAD=9.255973,HUF=312.248528,ZAR=16.164148,CUP=25.75,CZK=20.871928,BWP=13.444507,DKK=6.446,CHF=0.809666,CRC=448.98129,RON=4.5197,KZT=463.058373,NAD=16.144304,ALL=80.118823,USD=1,SSP=130.26,MWK=1730.482179,DOP=58.413327,STD=22281.8,IRR=1375250,FKP=0.737542,RUB=85.1004,PEN=3.365905,AZN=1.7,PHP=61.511,COP=3108.122189,NGN=1356.84,JOD=0.709,BND=1.276452,GHS=10.927886,LAK=22522.591298,TOP=2.40776,IDR=17822.568678,ISK=122.63,ETB=161.425883,MYR=4.0606,MZN=63.830001,BGN=1.686351,TZS=2649.998,UZS=11880.206968,SEK=9.485135,KWD=0.30872,BSD=1,AWG=1.80125,TWD=31.81975,UGX=3707.402395,SHP=0.737542,NOK=9.40405,MOP=8.065977,XCD=2.70255,GYD=208.747291,TMT=3.51,KHR=4038.146787,UYU=40.070284,} ,["2026-07-12"]={NIO=36.834041,VND=26267.403966,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.080001,GGP=0.74613,SVC=8.75892,BRL=5.1241,YER=237.074985,UAH=44.533817,NPR=152.575408,MKD=53.972768,GMD=73.500003,XAG=0.01674986,SLL=20969.5,MGA=4291.91523,LKR=335.597671,GEL=2.645,CAD=1.41725,GBP=0.74613,XPT=0.00061447,AED=3.6725,KMF=431.500021,SBD=8.065041,ANG=1.79,JMD=158.166609,SYP=13002,BBD=2,EUR=0.876002,ZWG=25.3626,AMD=366.589633,XCG=1.804141,ERN=15,EGP=49.61,BIF=2978.049799,XAU=0.0002434,PAB=1,SOS=572.079186,RWF=1470.562463,BAM=1.712384,PGK=4.38,HRK=6.600561,AOA=917,GNF=8779.944694,VES=708.806321,BMD=1,KES=129.2,MVR=15.45,ARS=1487.728375,XPD=0.00078025,MDL=17.449052,XPF=104.534838,LYD=6.411592,ZWL=322,TJS=9.264633,HKD=7.83915,BTN=95.359638,DZD=133.248269,BTC=1.5593776e-05,SGD=1.2928,HTG=130.910461,QAR=3.649433,HNL=26.799456,KRW=1499.15,TTD=6.801208,CDF=2301.360092,SAR=3.758206,SRD=37.6105,MRU=39.881802,PLN=3.797487,XOF=574.619606,STN=21.450773,LBP=89644.523105,CLF=0.023491,KYD=0.834216,CVE=96.5416,INR=95.4718,BDT=123.381348,SLE=24.35,KPW=900,ILS=3.01065,XDR=0.714267,RSD=102.723,AUD=1.438228,BZD=2.013308,LRD=181.78873,CUC=1,BYN=2.861533,date="2026-07-12",PKR=278.264012,XAF=574.619606,JEP=0.74613,CNH=6.78021,MMK=2099.81,OMR=0.384617,KGS=87.4488,AFN=64.999999,SDG=600.5,LSL=16.304951,THB=33.298603,BHD=0.377446,GIP=0.74613,SCR=14.549722,SZL=16.302587,MXN=17.4684,PYG=6085.835311,NZD=1.735358,TND=2.958981,TRY=46.9845,DJF=178.26031,IMP=0.74613,IQD=1311.384528,ZMW=18.04404,GTQ=7.638226,CLP=924.56,JPY=161.665,BOB=6.92384,FJD=2.2332,CNY=6.7775,MAD=9.351311,HUF=311.237567,ZAR=16.316875,CUP=25.75,CZK=21.2488,BWP=13.538502,DKK=6.548975,CHF=0.808312,CRC=455.368982,RON=4.5871,KZT=471.91667,NAD=16.304951,ALL=82.125816,USD=1,SSP=130.26,MWK=1735.847987,DOP=58.783871,STD=22281.8,IRR=1374750,FKP=0.74613,RUB=77.02483,PEN=3.400604,AZN=1.7,PHP=61.435502,COP=3294.66355,NGN=1379.067306,JOD=0.709,BND=1.291257,GHS=11.4575,LAK=22574.353964,TOP=2.40776,IDR=18080.55,ISK=125.64,ETB=160.578596,MYR=4.07,MZN=63.899993,BGN=1.713401,TZS=2630.003,UZS=12015,SEK=9.714225,KWD=0.309653,BSD=1,AWG=1.8,TWD=32.1135,UGX=3683.431764,SHP=0.74613,NOK=9.7826,MOP=8.082914,XCD=2.70255,GYD=209.403347,TMT=3.5,KHR=4007.5,UYU=40.362475,} ,["2026-07-07"]={NIO=36.735103,VND=26300.973172,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.070004,GGP=0.74694,SVC=8.733369,BRL=5.1451,YER=237.074985,UAH=44.517056,NPR=152.258859,MKD=53.891375,GMD=73.500003,XAG=0.0162666,SLL=20969.5,MGA=4239.998178,LKR=334.319485,GEL=2.635,CAD=1.421362,GBP=0.74694,XPT=0.00061188,AED=3.6725,KMF=431.500021,SBD=8.097426,ANG=1.79,JMD=157.860323,SYP=13002,BBD=2,EUR=0.874226,ZWG=25.3626,AMD=366.910749,XCG=1.798854,ERN=15,EGP=48.849957,BIF=2972.570821,XAU=0.00024122,PAB=1,SOS=570.522054,RWF=1463.023961,BAM=1.709802,PGK=4.385904,HRK=6.586254,AOA=915.947667,GNF=8756.200333,VES=666.215436,BMD=1,KES=129.31,MVR=15.45,ARS=1485.76735,XPD=0.00078453,MDL=17.600776,XPF=104.322895,LYD=6.405448,ZWL=322,TJS=9.234576,HKD=7.842479,BTN=95.161568,DZD=133.147075,BTC=1.5586246e-05,SGD=1.292207,HTG=130.43298,QAR=3.649699,HNL=26.721685,KRW=1529.19949,TTD=6.758936,CDF=2303.399632,SAR=3.75756,SRD=37.693,MRU=39.845611,PLN=3.749687,XOF=573.45457,STN=21.418611,LBP=89403.051299,CLF=0.023581,KYD=0.83182,CVE=96.396032,INR=95.40015,BDT=123.020326,SLE=24.375,KPW=900,ILS=2.9978,XDR=0.713196,RSD=102.573306,AUD=1.439091,BZD=2.007399,LRD=181.20066,CUC=1,BYN=2.891762,date="2026-07-07",PKR=277.56248,XAF=573.45457,JEP=0.74694,CNH=6.795237,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=63.999997,SDG=600.5,LSL=16.198432,THB=33.3295,BHD=0.376356,GIP=0.74694,SCR=14.540002,SZL=16.195093,MXN=17.392557,PYG=6055.762993,NZD=1.754735,TND=2.953295,TRY=46.834397,DJF=177.782411,IMP=0.74694,IQD=1307.849443,ZMW=18.394573,GTQ=7.616334,CLP=928.08,JPY=162.131,BOB=6.923833,FJD=2.2372,CNY=6.7964,MAD=9.347,HUF=309.387509,ZAR=16.216044,CUP=25.75,CZK=21.132155,BWP=13.485857,DKK=6.534743,CHF=0.805746,CRC=454.763084,RON=4.573,KZT=471.796235,NAD=16.198432,ALL=82.028909,USD=1,SSP=130.26,MWK=1730.799139,DOP=59.054172,STD=22281.8,IRR=1375700,FKP=0.74694,RUB=77.100653,PEN=3.399497,AZN=1.7,PHP=61.437997,COP=3329.050085,NGN=1367.64,JOD=0.709,BND=1.291499,GHS=11.376243,LAK=22512.139244,TOP=2.40776,IDR=18061.97809,ISK=125.88,ETB=161.136867,MYR=4.0815,MZN=63.899993,BGN=1.709684,TZS=2624.998,UZS=12025.002029,SEK=9.632814,KWD=0.310141,BSD=1,AWG=1.8,TWD=32.018799,UGX=3646.468956,SHP=0.74694,NOK=9.792467,MOP=8.063752,XCD=2.70255,GYD=208.789263,TMT=3.5,KHR=4005.734272,UYU=40.247712,} ,["2026-06-30"]={NIO=36.762098,VND=26311.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.239997,GGP=0.755461,SVC=8.74059,BRL=5.1889,YER=238.600042,UAH=44.832941,NPR=151.021471,MKD=54.044224,GMD=73.500003,XAG=0.0174305,SLL=20969.5,MGA=4250.803014,LKR=335.783706,GEL=2.64,CAD=1.42289,GBP=0.755461,XPT=0.00062918,AED=3.6725,KMF=431.999741,SBD=8.065041,ANG=1.79,JMD=157.289688,SYP=13002,BBD=2,EUR=0.876886,ZWG=25.3626,AMD=367.703821,XCG=1.800321,ERN=15,EGP=49.1989,BIF=2971.788922,XAU=0.00025234,PAB=1,SOS=570.895722,RWF=1466.391903,BAM=1.713097,PGK=4.384347,HRK=6.607147,AOA=915.682667,GNF=8757.332428,VES=622.24359,BMD=1,KES=129.47,MVR=15.46,ARS=1481.239,XPD=0.00081264,MDL=17.65605,XPF=104.640344,LYD=6.417595,ZWL=322,TJS=9.257268,HKD=7.843256,BTN=94.390717,DZD=133.286268,BTC=1.6699908e-05,SGD=1.293815,HTG=130.560246,QAR=3.641301,HNL=26.733762,KRW=1548.51749,TTD=6.790721,CDF=2311.437824,SAR=3.760789,SRD=37.4945,MRU=39.866691,PLN=3.761,XOF=575.199562,STN=21.459979,LBP=89447.825875,CLF=0.023427,KYD=0.832454,CVE=96.581777,INR=94.644458,BDT=123.117345,SLE=22.9249,KPW=900,ILS=2.987525,XDR=0.71457,RSD=102.942,AUD=1.455954,BZD=2.009013,LRD=181.802255,CUC=1,BYN=2.897008,date="2026-06-30",PKR=277.769867,XAF=575.199562,JEP=0.755461,CNH=6.79767,MMK=2099.81,OMR=0.384495,KGS=87.45,AFN=63.999997,SDG=600.5,LSL=16.412646,THB=33.262,BHD=0.37663,GIP=0.755461,SCR=13.42013,SZL=16.40544,MXN=17.496192,PYG=6083.008419,NZD=1.77125,TND=2.958885,TRY=46.6399,DJF=177.883023,IMP=0.755461,IQD=1308.597957,ZMW=18.085232,GTQ=7.621225,CLP=922.04,JPY=162.14716667,BOB=6.917906,FJD=2.2503,CNY=6.7944,MAD=9.36107,HUF=310.912,ZAR=16.464678,CUP=25.75,CZK=21.268121,BWP=13.575191,DKK=6.554396,CHF=0.808788,CRC=453.094167,RON=4.5969,KZT=484.871408,NAD=16.412646,ALL=82.507455,USD=1,SSP=130.26,MWK=1732.207847,DOP=59.402383,STD=22281.8,IRR=1375250,FKP=0.755461,RUB=76.993577,PEN=3.411304,AZN=1.7,PHP=61.314993,COP=3453.746111,NGN=1380.35,JOD=0.709,BND=1.292103,GHS=11.298312,LAK=22403.910637,TOP=2.40776,IDR=17900.023323,ISK=126.27,ETB=161.045543,MYR=4.0651,MZN=63.850001,BGN=1.715118,TZS=2624.998,UZS=12039.420968,SEK=9.728985,KWD=0.30966,BSD=1,AWG=1.8,TWD=31.894364,UGX=3661.28469,SHP=0.755461,NOK=9.946588,MOP=8.069687,XCD=2.70255,GYD=208.956078,TMT=3.51,KHR=4016.839684,UYU=40.150739,} ,["2026-06-25"]={NIO=36.766036,VND=26336.581512,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=48.210003,GGP=0.759248,SVC=8.749173,BRL=5.2092,YER=238.624958,UAH=44.84678,NPR=151.27204,MKD=54.272131,GMD=72.50001,XAG=0.01758448,SLL=20969.5,MGA=4173.566837,LKR=337.341015,GEL=2.64,CAD=1.423581,GBP=0.759248,XPT=0.00062801,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.356876,SYP=13002,BBD=2,EUR=0.880427,ZWG=25.3626,AMD=367.374077,XCG=1.802141,ERN=15,EGP=49.6176,BIF=2982.251453,XAU=0.00025145,PAB=1,SOS=571.013129,RWF=1467.664801,BAM=1.724577,PGK=4.383299,HRK=6.633322,AOA=915.8667,GNF=8753.953031,VES=620.752846,BMD=1,KES=129.53,MVR=15.45,ARS=1479.25655,XPD=0.00084902,MDL=17.590241,XPF=105.062934,LYD=6.42056,ZWL=322,TJS=9.284423,HKD=7.840455,BTN=94.624106,DZD=133.483575,BTC=1.6425448e-05,SGD=1.297081,HTG=130.632662,QAR=3.643043,HNL=26.734039,KRW=1548.670746,TTD=6.780184,CDF=2297.187293,SAR=3.767696,SRD=37.46,MRU=39.949075,PLN=3.77425,XOF=577.522508,STN=21.586093,LBP=89550,CLF=0.023343,KYD=0.833297,CVE=97.253055,INR=94.272463,BDT=122.992818,SLE=24.75,KPW=900,ILS=2.98791,XDR=0.718754,RSD=103.375862,AUD=1.450768,BZD=2.01104,LRD=182.226986,CUC=1,BYN=2.818068,date="2026-06-25",PKR=277.872569,XAF=577.522508,JEP=0.759248,CNH=6.81573,MMK=2099.81,OMR=0.384503,KGS=87.45,AFN=64.49999,SDG=600,LSL=16.623945,THB=33.41,BHD=0.37683,GIP=0.759248,SCR=13.640084,SZL=16.607857,MXN=17.623664,PYG=6099.345831,NZD=1.773418,TND=2.944493,TRY=46.514578,DJF=177.762377,IMP=0.759248,IQD=1309.924354,ZMW=18.024056,GTQ=7.627361,CLP=918.72,JPY=161.7174375,BOB=6.909809,FJD=2.2442,CNY=6.8058,MAD=9.407087,HUF=313.0976,ZAR=16.585939,CUP=25.75,CZK=21.333283,BWP=13.668481,DKK=6.581582,CHF=0.811872,CRC=454.803679,RON=4.6098,KZT=486.622483,NAD=16.623945,ALL=83.215486,USD=1,SSP=130.26,MWK=1732.428388,DOP=58.564136,STD=22281.8,IRR=1375050,FKP=0.759248,RUB=74.89899,PEN=3.403578,AZN=1.7,PHP=61.436004,COP=3412.022079,NGN=1374.09,JOD=0.709,BND=1.297868,GHS=11.204825,LAK=22065,TOP=2.40776,IDR=17968.147338,ISK=126.97,ETB=161.076077,MYR=4.1161,MZN=63.909994,BGN=1.7219,TZS=2620.503,UZS=12020.569411,SEK=9.755284,KWD=0.309463,BSD=1,AWG=1.80125,TWD=31.812003,UGX=3689.328406,SHP=0.759248,NOK=9.860108,MOP=8.076099,XCD=2.70255,GYD=209.162736,TMT=3.5,KHR=4014.048661,UYU=40.118518,} ,["2026-06-23"]={NIO=36.625,VND=26323.358252,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.959997,GGP=0.756408,SVC=8.753133,BRL=5.143499,YER=238.649953,UAH=45.088299,NPR=151.770482,MKD=54.016033,GMD=73.000001,XAG=0.01610448,SLL=20969.5,MGA=4228.420436,LKR=335.219286,GEL=2.645,CAD=1.41815,GBP=0.756408,XPT=0.00060858,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=158.408706,SYP=13002,BBD=2,EUR=0.87657,ZWG=25.3626,AMD=367.959789,XCG=1.80679,ERN=15,EGP=49.7501,BIF=2983.907461,XAU=0.00024357,PAB=1,SOS=572.921297,RWF=1468.311007,BAM=1.707839,PGK=4.36375,HRK=6.604706,AOA=912.6,GNF=8784.113585,VES=616.864713,BMD=1,KES=129.45,MVR=15.46,ARS=1461.4851,XPD=0.00080542,MDL=17.629557,XPF=104.602644,LYD=6.427478,ZWL=322,TJS=9.278635,HKD=7.840112,BTN=94.655909,DZD=133.514065,BTC=1.6049262e-05,SGD=1.29566,HTG=130.960609,QAR=3.646,HNL=26.669999,KRW=1538.413525,TTD=6.798512,CDF=2302.790092,SAR=3.753691,SRD=37.4305,MRU=40.07,PLN=3.75567,XOF=574.992331,STN=21.6,LBP=89550,CLF=0.023027,KYD=0.835444,CVE=96.62228,INR=94.794051,BDT=122.896639,SLE=24.75,KPW=900,ILS=2.99595,XDR=0.713895,RSD=102.89153,AUD=1.439584,BZD=2.016285,LRD=182.200038,CUC=1,BYN=2.805013,date="2026-06-23",PKR=278.275,XAF=574.992331,JEP=0.756408,CNH=6.790001,MMK=2099.81,OMR=0.384498,KGS=87.45,AFN=63.249998,SDG=600.5,LSL=16.472163,THB=33.16975,BHD=0.378044,GIP=0.756408,SCR=14.054599,SZL=16.468169,MXN=17.470322,PYG=6111.588478,NZD=1.758809,TND=2.91175,TRY=46.480213,DJF=178.525533,IMP=0.756408,IQD=1309.75,ZMW=17.769494,GTQ=7.628428,CLP=906.27,JPY=161.4351,BOB=6.91239,FJD=2.24285,CNY=6.7835,MAD=9.35,HUF=310.545273,ZAR=16.492112,CUP=25.75,CZK=21.21656,BWP=13.576786,DKK=6.552079,CHF=0.809796,CRC=453.811135,RON=4.5967,KZT=487.587313,NAD=16.472091,ALL=82.432726,USD=1,SSP=130.26,MWK=1738.366084,DOP=58.60476,STD=22281.8,IRR=1375000,FKP=0.756408,RUB=74.597058,PEN=3.385028,AZN=1.7,PHP=61.306002,COP=3457.8511,NGN=1367.79,JOD=0.709,BND=1.296533,GHS=11.229747,LAK=22051.25,TOP=2.40776,IDR=17875.214629,ISK=126.22,ETB=159.15,MYR=4.1474,MZN=63.899993,BGN=1.714472,TZS=2625.309,UZS=11995,SEK=9.676122,KWD=0.308766,BSD=1,AWG=1.8,TWD=31.6683,UGX=3651.79347,SHP=0.756408,NOK=9.7546,MOP=8.095209,XCD=2.70255,GYD=209.275278,TMT=3.51,KHR=4025.500162,UYU=40.118518,} ,["2026-07-09"]={NIO=36.74125,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.13,GGP=0.745423,SVC=8.737282,BRL=5.152199,YER=237.074985,UAH=44.419353,NPR=152.579683,MKD=53.89797,GMD=73.500003,XAG=0.01688291,SLL=20969.5,MGA=4237.639386,LKR=334.621119,GEL=2.64,CAD=1.417817,GBP=0.745423,XPT=0.0006255,AED=3.6725,KMF=431.000289,SBD=8.078071,ANG=1.79,JMD=158.171829,SYP=13002,BBD=2,EUR=0.874456,ZWG=25.3626,AMD=365.66202,XCG=1.799256,ERN=15,EGP=49.5571,BIF=2979.062492,XAU=0.0002434,PAB=1,SOS=570.650956,RWF=1468.202934,BAM=1.71174,PGK=4.390046,HRK=6.589481,AOA=912.843,GNF=8757.326753,VES=685.085115,BMD=1,KES=129.21,MVR=15.45,ARS=1487.4678,XPD=0.00081441,MDL=17.565523,XPF=104.350338,LYD=6.406582,ZWL=322,TJS=9.246092,HKD=7.838773,BTN=95.363134,DZD=133.179397,BTC=1.5887436e-05,SGD=1.292936,HTG=130.679103,QAR=3.630365,HNL=26.726647,KRW=1511.121262,TTD=6.782049,CDF=2300.936431,SAR=3.755473,SRD=37.6055,MRU=39.836858,PLN=3.764279,XOF=573.605425,STN=21.442606,LBP=89411.001799,CLF=0.023746,KYD=0.832068,CVE=96.504869,INR=95.477794,BDT=123.063608,SLE=24.325,KPW=900,ILS=3.02448,XDR=0.713973,RSD=102.626001,AUD=1.441352,BZD=2.008183,LRD=181.2302,CUC=1,BYN=2.869334,date="2026-07-09",PKR=277.558485,XAF=573.605425,JEP=0.745423,CNH=6.798161,MMK=2099.81,OMR=0.384503,KGS=87.45,AFN=63.999997,SDG=600.5,LSL=16.370009,THB=33.4125,BHD=0.376513,GIP=0.745423,SCR=14.552858,SZL=16.377919,MXN=17.5429,PYG=6068.68469,NZD=1.743941,TND=2.952166,TRY=46.874746,DJF=177.808916,IMP=0.745423,IQD=1307.896836,ZMW=18.147605,GTQ=7.618689,CLP=935.18,JPY=162.3471,BOB=6.923833,FJD=2.2372,CNY=6.7972,MAD=9.347704,HUF=313.033697,ZAR=16.361777,CUP=25.75,CZK=21.204475,BWP=13.559841,DKK=6.536943,CHF=0.806378,CRC=454.151518,RON=4.58,KZT=468.476785,NAD=16.369866,ALL=82.095263,USD=1,SSP=130.26,MWK=1731.370372,DOP=58.794704,STD=22281.8,IRR=1374750,FKP=0.745423,RUB=76.042978,PEN=3.401702,AZN=1.7,PHP=61.609569,COP=3316.890885,NGN=1376.3,JOD=0.709,BND=1.291737,GHS=11.397889,LAK=22494.178434,TOP=2.40776,IDR=18127.518607,ISK=125.23,ETB=161.159207,MYR=4.0775,MZN=63.899993,BGN=1.710521,TZS=2626.003,UZS=11994.791088,SEK=9.667252,KWD=0.309782,BSD=1,AWG=1.8,TWD=32.1727,UGX=3689.023974,SHP=0.745423,NOK=9.775186,MOP=8.062438,XCD=2.70255,GYD=208.869442,TMT=3.5,KHR=4021.618648,UYU=40.199167,} ,["2026-06-28"]={NIO=36.833559,VND=26308.825118,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.249998,GGP=0.757518,SVC=8.757734,BRL=5.1861,YER=238.624958,UAH=44.926675,NPR=150.313714,MKD=54.091889,GMD=73.000001,XAG=0.01697102,SLL=20969.5,MGA=4233.619738,LKR=336.442941,GEL=2.645,CAD=1.41945,GBP=0.757518,XPT=0.0006155,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.637484,SYP=13002,BBD=2,EUR=0.878002,ZWG=25.3626,AMD=367.370424,XCG=1.803853,ERN=15,EGP=49.530036,BIF=2972.670061,XAU=0.00024558,PAB=1,SOS=572.030016,RWF=1465.79357,BAM=1.716442,PGK=4.39247,HRK=6.61789,AOA=912.0475,GNF=8769.983331,VES=620.752846,BMD=1,KES=129.518651,MVR=15.45,ARS=1477.793475,XPD=0.00082726,MDL=17.746281,XPF=104.773471,LYD=6.42503,ZWL=322,TJS=9.263329,HKD=7.84255,BTN=93.946219,DZD=133.424934,BTC=1.6635146e-05,SGD=1.2942,HTG=130.817468,QAR=3.648427,HNL=26.780464,KRW=1535.29,TTD=6.802405,CDF=2316.094781,SAR=3.748476,SRD=37.483,MRU=39.945588,PLN=3.758479,XOF=575.93135,STN=21.501602,LBP=89638.220105,CLF=0.023471,KYD=0.834087,CVE=96.770379,INR=94.360499,BDT=123.112033,SLE=22.9249,KPW=900,ILS=3.0019,XDR=0.715959,RSD=103.014615,AUD=1.450326,BZD=2.012989,LRD=182.31603,CUC=1,BYN=2.902892,date="2026-06-28",PKR=278.550408,XAF=575.93135,JEP=0.757518,CNH=6.8029,MMK=2099.81,OMR=0.384659,KGS=87.45,AFN=63,SDG=600,LSL=16.452675,THB=33.390671,BHD=0.377375,GIP=0.757518,SCR=14.057835,SZL=16.443021,MXN=17.5042,PYG=6109.045611,NZD=1.771166,TND=2.966607,TRY=46.553299,DJF=178.235158,IMP=0.757518,IQD=1311.160334,ZMW=18.029751,GTQ=7.63614,CLP=922.497695,JPY=161.75511148,BOB=6.916495,FJD=2.2661,CNY=6.7982,MAD=9.385493,HUF=310.799004,ZAR=16.987795,CUP=25.75,CZK=21.309,BWP=13.602177,DKK=6.5658,CHF=0.80956,CRC=454.429753,RON=4.6031,KZT=485.638089,NAD=16.452675,ALL=82.732887,USD=1,SSP=130.26,MWK=1735.567465,DOP=58.80907,STD=22281.8,IRR=1375250,FKP=0.757518,RUB=78.910966,PEN=3.41305,AZN=1.7,PHP=61.312001,COP=3438.32555,NGN=1378.470202,JOD=0.709,BND=1.295099,GHS=11.285269,LAK=21968.759088,TOP=2.40776,IDR=17860.6,ISK=126.06959,ETB=161.365989,MYR=4.138,MZN=63.899993,BGN=1.71789,TZS=2632.333893,UZS=12022.332165,SEK=9.73761,KWD=0.309886,BSD=1,AWG=1.80125,TWD=31.8598,UGX=3673.71166,SHP=0.757518,NOK=9.929115,MOP=8.085217,XCD=2.70255,GYD=209.469485,TMT=3.5,KHR=4017.693456,UYU=40.231517,} ,["2026-06-29"]={NIO=36.853612,VND=26284.663353,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.260001,GGP=0.757635,SVC=8.762502,BRL=5.173401,YER=238.624958,UAH=44.952515,NPR=150.396271,MKD=54.125135,GMD=73.000001,XAG=0.0171783,SLL=20969.5,MGA=4236.046993,LKR=336.626176,GEL=2.645,CAD=1.419235,GBP=0.757635,XPT=0.00061554,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.727406,SYP=13002,BBD=2,EUR=0.878518,ZWG=25.3626,AMD=367.570189,XCG=1.804843,ERN=15,EGP=49.4779,BIF=2974.198146,XAU=0.00024679,PAB=1,SOS=572.357101,RWF=1466.639641,BAM=1.717384,PGK=4.394842,HRK=6.619169,AOA=915.349167,GNF=8774.679391,VES=620.752846,BMD=1,KES=129.49,MVR=15.45,ARS=1479.6764,XPD=0.00082397,MDL=17.755943,XPF=104.835139,LYD=6.428697,ZWL=322,TJS=9.268372,HKD=7.842642,BTN=93.997332,DZD=133.45399,BTC=1.6741445e-05,SGD=1.294401,HTG=130.88123,QAR=3.650398,HNL=26.795749,KRW=1545.149124,TTD=6.806108,CDF=2317.436752,SAR=3.760889,SRD=37.483,MRU=39.967511,PLN=3.766599,XOF=576.270338,STN=21.513213,LBP=89683.890577,CLF=0.023439,KYD=0.834541,CVE=96.822649,INR=94.36024,BDT=123.17959,SLE=22.9249,KPW=900,ILS=3.0023,XDR=0.716371,RSD=103.071154,AUD=1.451595,BZD=2.014138,LRD=182.415285,CUC=1,BYN=2.904549,date="2026-06-29",PKR=278.710475,XAF=576.270338,JEP=0.757635,CNH=6.801767,MMK=2099.81,OMR=0.384753,KGS=87.45,AFN=63.249997,SDG=600,LSL=16.461632,THB=33.3535,BHD=0.377582,GIP=0.757635,SCR=14.06555,SZL=16.452479,MXN=17.505598,PYG=6112.559942,NZD=1.771894,TND=2.968209,TRY=46.636503,DJF=178.336856,IMP=0.757635,IQD=1311.877012,ZMW=18.040042,GTQ=7.640298,CLP=925.925926,JPY=161.814125,BOB=6.92023,FJD=2.2661,CNY=6.7986,MAD=9.390562,HUF=310.674551,ZAR=16.476513,CUP=25.75,CZK=21.3141,BWP=13.61,DKK=6.56606,CHF=0.80999,CRC=454.679379,RON=4.6042,KZT=485.901712,NAD=16.461632,ALL=82.780479,USD=1,SSP=130.26,MWK=1736.578964,DOP=58.841348,STD=22281.8,IRR=1375250,FKP=0.757635,RUB=77.831953,PEN=3.414908,AZN=1.7,PHP=61.223499,COP=3441.971687,NGN=1379.53,JOD=0.709,BND=1.295752,GHS=11.291463,LAK=21981.983829,TOP=2.40776,IDR=17860.167241,ISK=126.51,ETB=161.45811,MYR=4.0641,MZN=63.899993,BGN=1.718229,TZS=2627.503,UZS=12029.246717,SEK=9.737928,KWD=0.310055,BSD=1,AWG=1.80125,TWD=31.887515,UGX=3675.732627,SHP=0.757635,NOK=9.940833,MOP=8.089654,XCD=2.70255,GYD=209.584475,TMT=3.5,KHR=4019.680479,UYU=40.231517,} ,["2026-07-01"]={NIO=36.815685,VND=26301.946344,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.159999,GGP=0.755143,SVC=8.752391,BRL=5.1652,YER=238.600042,UAH=44.843585,NPR=151.28011,MKD=54.09664,GMD=73.500003,XAG=0.01697121,SLL=20969.5,MGA=4254.62111,LKR=336.036324,GEL=2.64,CAD=1.422169,GBP=0.755143,XPT=0.00064816,AED=3.6725,KMF=431.999741,SBD=8.065041,ANG=1.79,JMD=157.314114,SYP=13002,BBD=2,EUR=0.878274,ZWG=25.3626,AMD=367.981138,XCG=1.802784,ERN=15,EGP=49.1311,BIF=2975.98296,XAU=0.00024809,PAB=1,SOS=571.674058,RWF=1466.221287,BAM=1.716457,PGK=4.39329,HRK=6.615144,AOA=912.57,GNF=8769.121499,VES=622.24359,BMD=1,KES=129.35,MVR=15.46,ARS=1483.981,XPD=0.00084088,MDL=17.690836,XPF=104.805959,LYD=6.427719,ZWL=322,TJS=9.252979,HKD=7.8439,BTN=94.54839,DZD=133.236801,BTC=1.7096253e-05,SGD=1.296709,HTG=130.790044,QAR=3.646887,HNL=26.766187,KRW=1558.212772,TTD=6.790936,CDF=2314.245918,SAR=3.751401,SRD=37.5045,MRU=39.778492,PLN=3.772692,XOF=576.109939,STN=21.501413,LBP=89572.142385,CLF=0.023452,KYD=0.833641,CVE=96.769532,INR=95.103413,BDT=123.2426,SLE=22.9249,KPW=900,ILS=2.98055,XDR=0.715018,RSD=103.098543,AUD=1.450632,BZD=2.01183,LRD=181.559685,CUC=1,BYN=2.914275,date="2026-07-01",PKR=278.15411,XAF=576.109939,JEP=0.755143,CNH=6.799333,MMK=2099.81,OMR=0.384489,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.415583,THB=33.368333,BHD=0.377196,GIP=0.755143,SCR=13.648799,SZL=16.41216,MXN=17.525356,PYG=6080.068232,NZD=1.762275,TND=2.964965,TRY=46.671312,DJF=178.12822,IMP=0.755143,IQD=1310.443261,ZMW=18.013454,GTQ=7.629052,CLP=923.24,JPY=162.696,BOB=6.920579,FJD=2.24575,CNY=6.7932,MAD=9.395901,HUF=312.494203,ZAR=16.422583,CUP=25.75,CZK=21.29534,BWP=13.53775,DKK=6.564757,CHF=0.810878,CRC=455.303197,RON=4.5961,KZT=479.437741,NAD=16.415583,ALL=82.582981,USD=1,SSP=130.26,MWK=1734.595483,DOP=59.396557,STD=22281.8,IRR=1375250,FKP=0.755143,RUB=77.926722,PEN=3.413986,AZN=1.7,PHP=61.663002,COP=3421.777804,NGN=1376.18,JOD=0.709,BND=1.296755,GHS=11.335194,LAK=22431.002032,TOP=2.40776,IDR=17960.114551,ISK=126.3,ETB=161.457015,MYR=4.0942,MZN=63.850001,BGN=1.717179,TZS=2625.058,UZS=11997.095488,SEK=9.743901,KWD=0.30963,BSD=1,AWG=1.8025,TWD=31.860499,UGX=3665.774495,SHP=0.755143,NOK=9.93508,MOP=8.081898,XCD=2.70255,GYD=209.248329,TMT=3.51,KHR=4025.582362,UYU=40.21203,} ,["2026-07-10"]={NIO=36.750661,VND=26267.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.079999,GGP=0.745699,SVC=8.737308,BRL=5.114455,YER=237.100078,UAH=44.450321,NPR=152.324328,MKD=53.937119,GMD=73.000001,XAG=0.01680517,SLL=20969.5,MGA=4270.316059,LKR=334.90119,GEL=2.64,CAD=1.416988,GBP=0.745699,XPT=0.0006255,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=158.966754,SYP=13002,BBD=2,EUR=0.875079,ZWG=25.3626,AMD=365.73099,XCG=1.799737,ERN=15,EGP=49.6163,BIF=2975.36522,XAU=0.00024363,PAB=1,SOS=570.639332,RWF=1468.383295,BAM=1.709712,PGK=4.391685,HRK=6.589481,AOA=912.843,GNF=8758.374973,VES=699.35015,BMD=1,KES=129.25,MVR=15.46,ARS=1487.519,XPD=0.00081441,MDL=17.574784,XPF=104.424705,LYD=6.401369,ZWL=322,TJS=9.231475,HKD=7.838992,BTN=95.20021,DZD=133.152799,BTC=1.5887436e-05,SGD=1.29113,HTG=130.690383,QAR=3.640178,HNL=26.733859,KRW=1504.996448,TTD=6.77652,CDF=2295.654802,SAR=3.755681,SRD=37.601,MRU=39.862585,PLN=3.804469,XOF=574.014215,STN=21.417301,LBP=89414.806799,CLF=0.023565,KYD=0.832204,CVE=96.38463,INR=95.3183,BDT=123.075165,SLE=24.35,KPW=900,ILS=3.00275,XDR=0.713149,RSD=102.68,AUD=1.439678,BZD=2.008322,LRD=181.23093,CUC=1,BYN=2.854158,date="2026-07-10",PKR=277.585568,XAF=574.014215,JEP=0.745699,CNH=6.779432,MMK=2099.81,OMR=0.384503,KGS=87.448,AFN=64.999999,SDG=600.5,LSL=16.384966,THB=33.3205,BHD=0.376755,GIP=0.745699,SCR=14.549766,SZL=16.379356,MXN=17.519731,PYG=6074.563483,NZD=1.732916,TND=2.95146,TRY=46.985062,DJF=177.824022,IMP=0.745699,IQD=1308.207352,ZMW=17.999283,GTQ=7.618815,CLP=927.46,JPY=161.8207,BOB=6.923837,FJD=2.2327,CNY=6.7818,MAD=9.337978,HUF=311.763434,ZAR=16.289872,CUP=25.75,CZK=21.225099,BWP=13.561026,DKK=6.541367,CHF=0.806891,CRC=454.291158,RON=4.5807,KZT=466.838948,NAD=16.384895,ALL=81.997313,USD=1,SSP=130.26,MWK=1731.501319,DOP=58.716064,STD=22281.8,IRR=1375000,FKP=0.745699,RUB=76.549658,PEN=3.396971,AZN=1.7,PHP=61.608005,COP=3333.924102,NGN=1375.98,JOD=0.709,BND=1.291955,GHS=11.408117,LAK=22529.819695,TOP=2.40776,IDR=18071.60103,ISK=125.49,ETB=161.173522,MYR=4.0701,MZN=63.909994,BGN=1.710521,TZS=2627.503,UZS=11992.729294,SEK=9.6397,KWD=0.30958,BSD=1,AWG=1.8025,TWD=32.146402,UGX=3680.334201,SHP=0.745699,NOK=9.749923,MOP=8.060336,XCD=2.70255,GYD=208.887022,TMT=3.51,KHR=4031.724298,UYU=40.328882,} ,["2026-07-14"]={NIO=36.959778,VND=26261.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.309998,GGP=0.747685,SVC=8.78895,BRL=5.1378,YER=237.074985,UAH=44.923872,NPR=153.585551,MKD=54.077647,GMD=73.000001,XAG=0.01725008,SLL=20969.5,MGA=4272.310463,LKR=337.423521,GEL=2.635,CAD=1.40927,GBP=0.747685,XPT=0.00062041,AED=3.6725,KMF=433.000105,SBD=8.058541,ANG=1.79,JMD=159.664085,SYP=13002,BBD=2,EUR=0.877226,ZWG=25.3626,AMD=367.854131,XCG=1.810308,ERN=15,EGP=50.6398,BIF=2985.067646,XAU=0.000249,PAB=1,SOS=573.994139,RWF=1465.75,BAM=1.717897,PGK=4.419773,HRK=6.608773,AOA=912.05,GNF=8809.66854,VES=723.093536,BMD=1,KES=129.36,MVR=15.46,ARS=1482.9988,XPD=0.00078635,MDL=17.635215,XPF=104.680863,LYD=6.41,ZWL=322,TJS=9.291274,HKD=7.83815,BTN=95.993398,DZD=133.258482,BTC=1.5966789e-05,SGD=1.292925,HTG=131.450778,QAR=3.662467,HNL=26.88,KRW=1495.893687,TTD=6.83016,CDF=2309.251201,SAR=3.761464,SRD=37.6645,MRU=40.017567,PLN=3.808463,XOF=575.422296,STN=21.519165,LBP=89502.213764,CLF=0.023655,KYD=0.837085,CVE=96.851547,INR=96.24125,BDT=123.822463,SLE=24.35,KPW=900,ILS=3.01839,XDR=0.71656,RSD=102.96551,AUD=1.440235,BZD=2.020043,LRD=182.31086,CUC=1,BYN=2.86496,date="2026-07-14",PKR=279.162035,XAF=575.422296,JEP=0.747685,CNH=6.780457,MMK=2099.81,OMR=0.384497,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.419748,THB=33.52275,BHD=0.378736,GIP=0.747685,SCR=14.090885,SZL=16.423436,MXN=17.50692,PYG=6099.330006,NZD=1.725005,TND=2.971555,TRY=47.038197,DJF=178.869307,IMP=0.747685,IQD=1315.879472,ZMW=18.054701,GTQ=7.667139,CLP=931,JPY=162.27633333,BOB=6.92384,FJD=2.23125,CNY=6.7789,MAD=9.345402,HUF=316.342631,ZAR=16.476845,CUP=25.75,CZK=21.3117,BWP=13.613347,DKK=6.5574,CHF=0.812619,CRC=457.551857,RON=4.5949,KZT=475.476146,NAD=16.419963,ALL=82.346254,USD=1,SSP=130.26,MWK=1741.772912,DOP=59.080333,STD=22281.8,IRR=1375000,FKP=0.747685,RUB=76.974324,PEN=3.423996,AZN=1.7,PHP=61.694502,COP=3254.950765,NGN=1384.69,JOD=0.709,BND=1.297545,GHS=11.505164,LAK=22651.580688,TOP=2.40776,IDR=18069.442829,ISK=125.62,ETB=161.457153,MYR=4.077,MZN=63.909994,BGN=1.715524,TZS=2630.008,UZS=12141.734727,SEK=9.687136,KWD=0.309658,BSD=1,AWG=1.80025,TWD=32.172502,UGX=3706.606014,SHP=0.747685,NOK=9.738697,MOP=8.109884,XCD=2.70255,GYD=210.117649,TMT=3.51,KHR=4062.254583,UYU=40.231517,} ,["2026-05-28"]={NIO=36.856328,VND=26322.716504,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.55,GGP=0.746118,SVC=8.763483,BRL=5.0595,YER=238.624958,UAH=44.370785,NPR=153.373138,MKD=53.070712,GMD=73.000001,XAG=0.01360563,SLL=20969.5,MGA=4194.5,LKR=332.561867,GEL=2.66,CAD=1.385462,GBP=0.746118,XPT=0.00053077,AED=3.6725,KMF=423.999883,SBD=8.016188,ANG=1.79,JMD=157.754114,SYP=13002,BBD=2,EUR=0.861186,ZWG=25.3626,AMD=367.841353,XCG=1.805102,ERN=15,EGP=52.2247,BIF=2975.322813,XAU=0.00022792,PAB=1,SOS=572.39905,RWF=1469.806066,BAM=1.682959,PGK=4.35175,HRK=6.48844,AOA=913.116,GNF=8776.894009,VES=543.898767,BMD=1,KES=129.45,MVR=15.4,ARS=1412.2334,XPD=0.00073461,MDL=17.341637,XPF=102.766779,LYD=6.361622,ZWL=322,TJS=9.234364,HKD=7.833,BTN=95.703626,DZD=133.335712,BTC=1.3635122e-05,SGD=1.279025,HTG=131.161362,QAR=3.6415,HNL=26.629999,KRW=1502.868695,TTD=6.804746,CDF=2288.557648,SAR=3.743434,SRD=37.299,MRU=40.053869,PLN=3.64696,XOF=564.900728,STN=21.082432,LBP=89718.027869,CLF=0.022736,KYD=0.834674,CVE=94.883429,INR=96.131345,BDT=122.958968,SLE=24.625,KPW=900,ILS=2.829055,XDR=0.70199,RSD=101.107,AUD=1.40408,BZD=2.014397,LRD=183.038765,CUC=1,BYN=2.749971,date="2026-05-28",PKR=278.575,XAF=564.900728,JEP=0.746118,CNH=6.780729,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=62.499992,SDG=600.5,LSL=16.381387,THB=32.668833,BHD=0.377855,GIP=0.746118,SCR=14.086752,SZL=16.376896,MXN=17.396835,PYG=6138.941653,NZD=1.698272,TND=2.88875,TRY=45.901082,DJF=178.361202,IMP=0.746118,IQD=1312.112836,ZMW=18.629446,GTQ=7.627181,CLP=894.84,JPY=159.47496667,BOB=6.921091,FJD=2.2218,CNY=6.78,MAD=9.204371,HUF=306.032865,ZAR=16.4289,CUP=25.75,CZK=20.923232,BWP=13.48478,DKK=6.435577,CHF=0.788256,CRC=453.481414,RON=4.5152,KZT=480.703453,NAD=16.380611,ALL=82.004943,USD=1,SSP=130.26,MWK=1736.726597,DOP=59.193542,STD=22281.8,IRR=1342000,FKP=0.746118,RUB=70.924694,PEN=3.411683,AZN=1.7,PHP=61.609503,COP=3678.124481,NGN=1374.02,JOD=0.709,BND=1.279408,GHS=10.7037,LAK=21954.137783,TOP=2.40776,IDR=17852.182265,ISK=123.31,ETB=159.4,MYR=3.9785,MZN=63.899993,BGN=1.684287,TZS=2634.998,UZS=12005,SEK=9.306325,KWD=0.309522,BSD=1,AWG=1.8,TWD=31.442556,UGX=3778.472641,SHP=0.746118,NOK=9.27891,MOP=8.082042,XCD=2.70255,GYD=209.50684,TMT=3.5,KHR=4037.590704,UYU=40.070284,} ,["2026-05-29"]={NIO=36.655874,VND=26312,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.369999,GGP=0.74483,SVC=8.714984,BRL=5.0436,YER=238.649953,UAH=44.099232,NPR=152.99664,MKD=52.887647,GMD=73.000001,XAG=0.01323095,SLL=20969.5,MGA=4187.270353,LKR=327.191717,GEL=2.66,CAD=1.3801,GBP=0.74483,XPT=0.0005204,AED=3.6725,KMF=422.999947,SBD=8.032647,ANG=1.79,JMD=156.696852,SYP=13002,BBD=2,EUR=0.859034,ZWG=25.3626,AMD=366.623426,XCG=1.795099,ERN=15,EGP=52.2156,BIF=2976.95374,XAU=0.000221,PAB=1,SOS=569.295174,RWF=1463.751513,BAM=1.67882,PGK=4.359166,HRK=6.471974,AOA=913.116,GNF=8767.614994,VES=543.903368,BMD=1,KES=129.46,MVR=15.41,ARS=1409.5257,XPD=0.00072499,MDL=17.305624,XPF=102.509989,LYD=6.34731,ZWL=322,TJS=9.192996,HKD=7.834941,BTN=95.625164,DZD=132.508084,BTC=1.3628003e-05,SGD=1.277661,HTG=130.434237,QAR=3.630784,HNL=26.504317,KRW=1508.497717,TTD=6.760486,CDF=2294.699551,SAR=3.756454,SRD=37.1685,MRU=40.021364,PLN=3.633681,XOF=563.489172,STN=21.285135,LBP=89549.128416,CLF=0.022651,KYD=0.830039,CVE=94.651715,INR=95.317255,BDT=122.704238,SLE=24.625,KPW=900,ILS=2.81215,XDR=0.700285,RSD=100.865013,AUD=1.396565,BZD=2.00315,LRD=183.005641,CUC=1,BYN=2.733355,date="2026-05-29",PKR=277.445439,XAF=563.489172,JEP=0.74483,CNH=6.767534,MMK=2099.81,OMR=0.384495,KGS=87.45,AFN=63.249997,SDG=600.5,LSL=16.330301,THB=32.587045,BHD=0.377133,GIP=0.74483,SCR=13.851665,SZL=16.326811,MXN=17.33402,PYG=6043.792146,NZD=1.677612,TND=2.913589,TRY=45.877738,DJF=177.36562,IMP=0.74483,IQD=1304.824396,ZMW=18.451265,GTQ=7.595143,CLP=891.47,JPY=159.2625,BOB=6.882492,FJD=2.2218,CNY=6.7716,MAD=9.156341,HUF=304.681672,ZAR=16.253774,CUP=25.75,CZK=20.86195,BWP=13.434854,DKK=6.419,CHF=0.78381,CRC=452.196641,RON=4.5059,KZT=481.585576,NAD=16.33023,ALL=81.931681,USD=1,SSP=130.26,MWK=1727.197883,DOP=58.83843,STD=22281.8,IRR=1342125,FKP=0.74483,RUB=70.901526,PEN=3.397898,AZN=1.7,PHP=61.607001,COP=3614.272098,NGN=1370.59,JOD=0.709,BND=1.279418,GHS=10.7037,LAK=21831.151517,TOP=2.40776,IDR=17881.42216,ISK=122.99,ETB=160.591213,MYR=3.9676,MZN=63.904994,BGN=1.680017,TZS=2634.998,UZS=11954.654184,SEK=9.25677,KWD=0.309401,BSD=1,AWG=1.8025,TWD=31.410999,UGX=3775.703382,SHP=0.74483,NOK=9.256818,MOP=8.065453,XCD=2.70255,GYD=208.36322,TMT=3.51,KHR=4017.329579,UYU=40.102427,} ,["2026-05-30"]={NIO=36.57,VND=26312.327781,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.369999,GGP=0.743163,SVC=8.751074,BRL=5.0542,YER=238.624958,UAH=44.293078,NPR=152.99664,MKD=52.848878,GMD=72.50001,XAG=0.01328321,SLL=20969.5,MGA=4190,LKR=330.034837,GEL=2.665,CAD=1.38035,GBP=0.743163,XPT=0.00051975,AED=3.67315,KMF=422.499889,SBD=8.03246,ANG=1.79,JMD=157.513855,SYP=13002,BBD=2,EUR=0.857449,ZWG=25.3626,AMD=368.18,XCG=1.802416,ERN=15,EGP=52.2712,BIF=2976,XAU=0.00022025,PAB=1,SOS=571.25,RWF=1462.5,BAM=1.679981,PGK=4.355,HRK=6.460681,AOA=918,GNF=8780,VES=548.685356,BMD=1,KES=129.41,MVR=15.4,ARS=1411.8419,XPD=0.00073492,MDL=17.248908,XPF=102.320895,LYD=6.35,ZWL=322,TJS=9.231047,HKD=7.83705,BTN=94.95953,DZD=132.7803,BTC=1.3624296e-05,SGD=1.2769,HTG=130.9677,QAR=3.641,HNL=26.569999,KRW=1507.46,TTD=6.793623,CDF=2272,SAR=3.772304,SRD=37.1705,MRU=40,PLN=3.628982,XOF=562.449741,STN=21.4,LBP=89550,CLF=0.022615,KYD=0.833462,CVE=94.713111,INR=95.01655,BDT=122.760854,SLE=24.6,KPW=900,ILS=2.80185,XDR=0.700285,RSD=100.681,AUD=1.390048,BZD=2.011459,LRD=183.124942,CUC=1,BYN=2.740298,date="2026-05-30",PKR=278.55,XAF=562.449741,JEP=0.743163,CNH=6.763675,MMK=2099.81,OMR=0.384498,KGS=87.45,AFN=62.999998,SDG=600.5,LSL=16.244423,THB=32.642229,BHD=0.377275,GIP=0.743163,SCR=13.566313,SZL=16.239687,MXN=17.3548,PYG=6017.113499,NZD=1.670844,TND=2.894,TRY=45.853301,DJF=178.5,IMP=0.743163,IQD=1310,ZMW=18.451265,GTQ=7.628513,CLP=890.05,JPY=159.32103762,BOB=6.910443,FJD=2.2218,CNY=6.7664,MAD=9.18375,HUF=303.4925,ZAR=16.222,CUP=25.75,CZK=20.8242,BWP=13.418887,DKK=6.41042,CHF=0.780916,CRC=452.063886,RON=4.5041,KZT=487.321617,NAD=16.24491,ALL=82.006217,USD=1,SSP=130.26,MWK=1737,DOP=58.34,STD=22281.8,IRR=1351050,FKP=0.743163,RUB=71.146834,PEN=3.404,AZN=1.7,PHP=61.504998,COP=3633.963613,NGN=1371.7,JOD=0.709,BND=1.278067,GHS=10.7037,LAK=21952.5,TOP=2.40776,IDR=17823.65,ISK=122.96,ETB=159.1,MYR=3.9693,MZN=63.904994,BGN=1.677081,TZS=2629.383,UZS=12006.346485,SEK=9.241348,KWD=0.309438,BSD=1,AWG=1.8,TWD=31.4268,UGX=3769.889192,SHP=0.743163,NOK=9.2534,MOP=8.070537,XCD=2.70255,GYD=209.220177,TMT=3.5,KHR=4010,UYU=40.150739,} ,["2026-05-31"]={NIO=36.57,VND=26312.327781,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.369996,GGP=0.743356,SVC=8.751074,BRL=5.0538,YER=238.624958,UAH=44.293078,NPR=152.99664,MKD=52.848878,GMD=72.50001,XAG=0.01328321,SLL=20969.5,MGA=4190,LKR=330.034837,GEL=2.665,CAD=1.38035,GBP=0.743356,XPT=0.00051975,AED=3.67315,KMF=422.499889,SBD=8.03246,ANG=1.79,JMD=157.513855,SYP=13002,BBD=2,EUR=0.857449,ZWG=25.3626,AMD=368.18,XCG=1.802416,ERN=15,EGP=52.22,BIF=2976,XAU=0.00022025,PAB=1,SOS=571.25,RWF=1462.5,BAM=1.679981,PGK=4.355,HRK=6.460681,AOA=918,GNF=8780,VES=548.685356,BMD=1,KES=129.41,MVR=15.4,ARS=1411.84185,XPD=0.00073492,MDL=17.248908,XPF=102.320898,LYD=6.35,ZWL=322,TJS=9.231047,HKD=7.83695,BTN=94.95953,DZD=132.645139,BTC=1.3552334e-05,SGD=1.2768,HTG=130.9677,QAR=3.641,HNL=26.569999,KRW=1507.46,TTD=6.793623,CDF=2272,SAR=3.772304,SRD=37.1705,MRU=40,PLN=3.628982,XOF=562.449758,STN=21.4,LBP=89550,CLF=0.022615,KYD=0.833462,CVE=94.713111,INR=95.06455,BDT=122.760854,SLE=24.6,KPW=900,ILS=2.80185,XDR=0.699507,RSD=100.681,AUD=1.390821,BZD=2.011459,LRD=183.124942,CUC=1,BYN=2.740298,date="2026-05-31",PKR=278.55,XAF=562.449758,JEP=0.743356,CNH=6.763675,MMK=2099.81,OMR=0.384498,KGS=87.45,AFN=62.999998,SDG=600.5,LSL=16.244423,THB=32.64223,BHD=0.377275,GIP=0.743356,SCR=13.566313,SZL=16.239687,MXN=17.3548,PYG=6017.113499,NZD=1.669868,TND=2.894,TRY=45.853301,DJF=178.5,IMP=0.743356,IQD=1310,ZMW=18.451265,GTQ=7.628513,CLP=890.05,JPY=159.309,BOB=6.910443,FJD=2.2218,CNY=6.7664,MAD=9.18375,HUF=303.4925,ZAR=16.24,CUP=25.75,CZK=20.8242,BWP=13.418887,DKK=6.41042,CHF=0.781119,CRC=452.063886,RON=4.5041,KZT=487.321617,NAD=16.24491,ALL=82.006217,USD=1,SSP=130.26,MWK=1737,DOP=58.34,STD=22281.8,IRR=1351050,FKP=0.743356,RUB=71.146834,PEN=3.404,AZN=1.7,PHP=61.504998,COP=3633.963613,NGN=1371.7,JOD=0.709,BND=1.278067,GHS=10.7037,LAK=21952.5,TOP=2.40776,IDR=17823.65,ISK=122.96,ETB=159.1,MYR=3.9693,MZN=63.904994,BGN=1.677081,TZS=2629.383,UZS=12006.346485,SEK=9.241348,KWD=0.309438,BSD=1,AWG=1.8,TWD=31.4268,UGX=3769.889192,SHP=0.743356,NOK=9.2534,MOP=8.070537,XCD=2.70255,GYD=209.220177,TMT=3.5,KHR=4010,UYU=40.150739,} ,["2026-06-01"]={NIO=36.71155,VND=26301.946344,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.359998,GGP=0.743289,SVC=8.751074,BRL=5.0367,YER=238.600042,UAH=44.293078,NPR=151.935247,MKD=52.848878,GMD=72.50001,XAG=0.01323619,SLL=20969.5,MGA=4190.039531,LKR=330.034837,GEL=2.67,CAD=1.380888,GBP=0.743289,XPT=0.00051593,AED=3.67263,KMF=421.999693,SBD=8.03246,ANG=1.79,JMD=157.513855,SYP=13002,BBD=2,EUR=0.858745,ZWG=25.3626,AMD=368.108498,XCG=1.802416,ERN=15,EGP=52.4067,BIF=2971.72433,XAU=0.00022096,PAB=1,SOS=571.536668,RWF=1465.583183,BAM=1.679981,PGK=4.362684,HRK=6.470864,AOA=916.372,GNF=8771.893218,VES=548.685356,BMD=1,KES=129.45,MVR=15.4,ARS=1413.9654,XPD=0.00073135,MDL=17.283524,XPF=102.475541,LYD=6.350121,ZWL=322,TJS=9.231047,HKD=7.837638,BTN=94.95953,DZD=132.72624,BTC=1.3661051e-05,SGD=1.277845,HTG=130.9677,QAR=3.641911,HNL=26.579059,KRW=1514.971813,TTD=6.793623,CDF=2287.974711,SAR=3.755415,SRD=37.1705,MRU=40.00126,PLN=3.63345,XOF=563.299814,STN=21.281408,LBP=89420.17784,CLF=0.022597,KYD=0.833462,CVE=94.777867,INR=95.203256,BDT=122.760854,SLE=24.6,KPW=900,ILS=2.80209,XDR=0.699507,RSD=100.666245,AUD=1.391741,BZD=2.011459,LRD=183.202795,CUC=1,BYN=2.740298,date="2026-06-01",PKR=278.494021,XAF=563.299814,JEP=0.743289,CNH=6.766413,MMK=2099.81,OMR=0.385122,KGS=87.45,AFN=62.999998,SDG=600.5,LSL=16.242654,THB=32.57,BHD=0.377267,GIP=0.743289,SCR=13.552792,SZL=16.239813,MXN=17.344312,PYG=6017.113499,NZD=1.673818,TND=2.900161,TRY=45.9052,DJF=177.962377,IMP=0.743289,IQD=1310.11695,ZMW=18.382896,GTQ=7.628513,CLP=889.36,JPY=159.48864286,BOB=6.910443,FJD=2.22199,CNY=6.7671,MAD=9.189408,HUF=303.9255,ZAR=16.228582,CUP=25.75,CZK=20.852,BWP=13.418887,DKK=6.418361,CHF=0.782995,CRC=452.063886,RON=4.5055,KZT=487.321617,NAD=16.242946,ALL=81.94373,USD=1,SSP=130.26,MWK=1735.306816,DOP=58.588279,STD=22281.8,IRR=1351050,FKP=0.743289,RUB=71.255583,PEN=3.399372,AZN=1.7,PHP=61.774999,COP=3639.451455,NGN=1371.2,JOD=0.709,BND=1.278067,GHS=10.7037,LAK=21955.778373,TOP=2.40776,IDR=17850.587915,ISK=123.15,ETB=159.948074,MYR=3.9672,MZN=63.904994,BGN=1.679684,TZS=2626.175,UZS=12006.3734,SEK=9.255069,KWD=0.309624,BSD=1,AWG=1.8,TWD=31.338999,UGX=3769.889192,SHP=0.743289,NOK=9.248123,MOP=8.070537,XCD=2.70255,GYD=209.220177,TMT=3.5,KHR=4013.92398,UYU=40.128016,} ,["2026-06-02"]={NIO=36.6,VND=26329,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.509999,GGP=0.742721,SVC=8.761998,BRL=5.04,YER=238.625037,UAH=44.374818,NPR=152.112005,MKD=52.961897,GMD=73.000001,XAG=0.01319754,SLL=20969.5,MGA=4185,LKR=331.314454,GEL=2.66,CAD=1.384453,GBP=0.742721,XPT=0.00051681,AED=3.6725,KMF=423.999883,SBD=8.026013,ANG=1.79,JMD=157.72277,SYP=13002,BBD=2,EUR=0.859262,ZWG=25.3626,AMD=368.642947,XCG=1.804669,ERN=15,EGP=52.016481,BIF=2981.005823,XAU=0.00022136,PAB=1,SOS=571.5,RWF=1462,BAM=1.681396,PGK=4.35925,HRK=6.474135,AOA=918,GNF=8777.695788,VES=557.276436,BMD=1,KES=129.73,MVR=15.41,ARS=1427.2478,XPD=0.00073479,MDL=17.260817,XPF=102.537178,LYD=6.345,ZWL=322,TJS=9.242342,HKD=7.83823,BTN=94.960667,DZD=132.482507,BTC=1.4142999e-05,SGD=1.278281,HTG=131.080886,QAR=3.6435,HNL=26.570001,KRW=1516.500085,TTD=6.800177,CDF=2298.866343,SAR=3.756754,SRD=37.2845,MRU=39.98,PLN=3.640111,XOF=563.638629,STN=21.3625,LBP=89658.216605,CLF=0.022682,KYD=0.834419,CVE=94.795735,INR=95.155496,BDT=122.910954,SLE=24.65,KPW=900,ILS=2.8226,XDR=0.701353,RSD=100.863313,AUD=1.396153,BZD=2.013867,LRD=182.74823,CUC=1,BYN=2.766284,date="2026-06-02",PKR=278.3,XAF=563.638629,JEP=0.742721,CNH=6.758788,MMK=2099.81,OMR=0.384424,KGS=87.45,AFN=62.499992,SDG=600.5,LSL=16.272078,THB=32.54,BHD=0.377673,GIP=0.742721,SCR=12.814958,SZL=16.260596,MXN=17.34635,PYG=6026.545322,NZD=1.685488,TND=2.9115,TRY=45.931399,DJF=178.310567,IMP=0.742721,IQD=1310,ZMW=18.199168,GTQ=7.63851,CLP=892.72,JPY=159.7305,BOB=6.918815,FJD=2.19645,CNY=6.7631,MAD=9.1995,HUF=305.600002,ZAR=16.275,CUP=25.75,CZK=20.8592,BWP=13.443319,DKK=6.421385,CHF=0.786177,CRC=454.953761,RON=4.5089,KZT=489.673062,NAD=16.271938,ALL=82.05,USD=1,SSP=130.26,MWK=1737,DOP=58.476868,STD=22281.8,IRR=1351250,FKP=0.742721,RUB=72.004017,PEN=3.404,AZN=1.7,PHP=61.636002,COP=3693.46497,NGN=1371.71,JOD=0.709,BND=1.279321,GHS=11.775427,LAK=21946.236579,TOP=2.40776,IDR=17853.978464,ISK=123.42,ETB=157.95,MYR=3.9651,MZN=63.904994,BGN=1.680579,TZS=2609.99,UZS=11970,SEK=9.296211,KWD=0.309076,BSD=1,AWG=1.8025,TWD=31.4522,UGX=3774.91108,SHP=0.742721,NOK=9.285445,MOP=8.083528,XCD=2.70255,GYD=209.490195,TMT=3.51,KHR=4018.291512,UYU=40.183011,} ,["2026-06-03"]={NIO=36.605,VND=26350.461133,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.480002,GGP=0.743519,SVC=8.748819,BRL=5.0216,YER=238.600042,UAH=44.337684,NPR=152.328845,MKD=53.027794,GMD=73.000001,XAG=0.01343841,SLL=20969.5,MGA=4200,LKR=332.460226,GEL=2.66,CAD=1.385124,GBP=0.743519,XPT=0.00051896,AED=3.6725,KMF=423.999883,SBD=8.034235,ANG=1.79,JMD=157.292925,SYP=13002,BBD=2,EUR=0.860678,ZWG=25.3626,AMD=368.399498,XCG=1.802061,ERN=15,EGP=51.8801,BIF=2977.879753,XAU=0.00022436,PAB=1,SOS=571.5,RWF=1461.5,BAM=1.679497,PGK=4.3575,HRK=6.483497,AOA=918,GNF=8770.149474,VES=558.044969,BMD=1,KES=129.45,MVR=15.4,ARS=1427.0061,XPD=0.00072889,MDL=17.239986,XPF=102.70618,LYD=6.354868,ZWL=322,TJS=9.22894,HKD=7.83587,BTN=95.204425,DZD=133.28487,BTC=1.4869141e-05,SGD=1.280934,HTG=130.888771,QAR=3.6395,HNL=26.58,KRW=1527.337056,TTD=6.78231,CDF=2287.744869,SAR=3.756854,SRD=37.1885,MRU=39.99,PLN=3.647875,XOF=564.567617,STN=21.375,LBP=89550,CLF=0.022621,KYD=0.833233,CVE=94.862484,INR=95.742201,BDT=122.739352,SLE=24.6,KPW=900,ILS=2.8588,XDR=0.701353,RSD=101.028,AUD=1.396035,BZD=2.010992,LRD=182.650011,CUC=1,BYN=2.762301,date="2026-06-03",PKR=278.45,XAF=564.567617,JEP=0.743519,CNH=6.768371,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=62.499992,SDG=600.5,LSL=16.25,THB=32.747167,BHD=0.377095,GIP=0.743519,SCR=12.791663,SZL=16.24,MXN=17.297371,PYG=6048.924767,NZD=1.692806,TND=2.89725,TRY=45.953668,DJF=177.762377,IMP=0.743519,IQD=1309.5,ZMW=18.072992,GTQ=7.623873,CLP=890.3,JPY=159.927,BOB=6.909403,FJD=2.19835,CNY=6.7665,MAD=9.1935,HUF=305.634723,ZAR=16.298276,CUP=25.75,CZK=20.834075,BWP=13.398025,DKK=6.431771,CHF=0.788732,CRC=455.560203,RON=4.5211,KZT=491.214988,NAD=16.25,ALL=82.05,USD=1,SSP=130.26,MWK=1736.5,DOP=58.180429,STD=22281.8,IRR=1376000,FKP=0.743519,RUB=73.198728,PEN=3.4045,AZN=1.7,PHP=61.762502,COP=3561.899571,NGN=1367.86,JOD=0.709,BND=1.278574,GHS=11.746092,LAK=21952.5,TOP=2.40776,IDR=17938.886596,ISK=123.42,ETB=159.45,MYR=3.9829,MZN=63.904994,BGN=1.683001,TZS=2624.998,UZS=11930,SEK=9.341345,KWD=0.30915,BSD=1,AWG=1.8,TWD=31.4486,UGX=3764.691379,SHP=0.743519,NOK=9.302817,MOP=8.071447,XCD=2.70255,GYD=209.151406,TMT=3.5,KHR=4015.810127,UYU=40.180163,} ,["2026-06-04"]={NIO=36.83408,VND=26333.114347,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.560002,GGP=0.743873,SVC=8.748117,BRL=5.0788,YER=238.600042,UAH=44.385349,NPR=153.181398,MKD=52.988134,GMD=73.000001,XAG=0.01361257,SLL=20969.5,MGA=4196.045786,LKR=335.436144,GEL=2.66,CAD=1.390024,GBP=0.743873,XPT=0.00053141,AED=3.6725,KMF=423.999883,SBD=8.032647,ANG=1.79,JMD=157.743954,SYP=13002,BBD=2,EUR=0.859808,ZWG=25.3626,AMD=368.486297,XCG=1.80186,ERN=15,EGP=51.8119,BIF=2979.570676,XAU=0.00022353,PAB=1,SOS=572.02372,RWF=1463.74939,BAM=1.683335,PGK=4.375191,HRK=6.478266,AOA=913.116,GNF=8773.838119,VES=558.044969,BMD=1,KES=129.3,MVR=15.4,ARS=1438.9863,XPD=0.0007617,MDL=17.320611,XPF=102.602418,LYD=6.376654,ZWL=322,TJS=9.248182,HKD=7.834635,BTN=95.63971,DZD=133.291,BTC=1.6032285e-05,SGD=1.283555,HTG=130.861091,QAR=3.640644,HNL=26.639383,KRW=1534.218178,TTD=6.780507,CDF=2297.679259,SAR=3.756154,SRD=37.229,MRU=40.03257,PLN=3.644718,XOF=563.997249,STN=21.278959,LBP=89636.72173,CLF=0.022758,KYD=0.833154,CVE=95.2,INR=95.810043,BDT=122.726692,SLE=24.6,KPW=900,ILS=2.892315,XDR=0.702903,RSD=100.926066,AUD=1.40164,BZD=2.012976,LRD=182.613532,CUC=1,BYN=2.821251,date="2026-06-04",PKR=278.61849,XAF=563.997249,JEP=0.743873,CNH=6.774833,MMK=2099.81,OMR=0.384478,KGS=87.45,AFN=62.499992,SDG=600.5,LSL=16.26925,THB=32.66,BHD=0.377562,GIP=0.743873,SCR=13.72169,SZL=16.287987,MXN=17.28965,PYG=6123.489305,NZD=1.701925,TND=2.903,TRY=45.974904,DJF=178.5,IMP=0.743873,IQD=1309.625742,ZMW=17.765581,GTQ=7.623154,CLP=895.7,JPY=159.878,BOB=6.934366,FJD=2.2032,CNY=6.7725,MAD=9.19677,HUF=304.824767,ZAR=16.26403,CUP=25.75,CZK=20.824925,BWP=13.454993,DKK=6.425976,CHF=0.789462,CRC=458.295573,RON=4.521,KZT=488.195768,NAD=16.26925,ALL=82.155078,USD=1,SSP=130.26,MWK=1735.496674,DOP=58.25,STD=22281.8,IRR=1376000,FKP=0.743873,RUB=74.026883,PEN=3.404008,AZN=1.7,PHP=61.586004,COP=3574.690108,NGN=1362.66,JOD=0.709,BND=1.282774,GHS=11.784819,LAK=21935.955421,TOP=2.40776,IDR=18026.07078,ISK=123.46,ETB=161.356359,MYR=4.013,MZN=63.904994,BGN=1.68165,TZS=2605.023,UZS=11953.502709,SEK=9.356696,KWD=0.308797,BSD=1,AWG=1.80125,TWD=31.500099,UGX=3764.666486,SHP=0.743873,NOK=9.30891,MOP=8.070147,XCD=2.70255,GYD=209.14069,TMT=3.5,KHR=4014.285293,UYU=40.280141,} ,["2026-06-05"]={NIO=36.62,VND=26333.114347,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.59,GGP=0.744766,SVC=8.76387,BRL=5.0646,YER=238.600042,UAH=44.351718,NPR=153.579889,MKD=53.06957,GMD=72.50001,XAG=0.01375156,SLL=20969.5,MGA=4205,LKR=337.757713,GEL=2.66,CAD=1.390531,GBP=0.744766,XPT=0.00053244,AED=3.6725,KMF=423.999883,SBD=8.026101,ANG=1.79,JMD=158.458554,SYP=13002,BBD=2,EUR=0.860958,ZWG=25.3626,AMD=369.067663,XCG=1.804976,ERN=15,EGP=51.8166,BIF=2984.431263,XAU=0.00022509,PAB=1,SOS=572.380548,RWF=1464,BAM=1.684212,PGK=4.3615,HRK=6.487137,AOA=918,GNF=8779.094349,VES=562.584562,BMD=1,KES=129.49,MVR=15.405,ARS=1436.9913,XPD=0.00076841,MDL=17.345928,XPF=102.739669,LYD=6.38275,ZWL=322,TJS=9.314406,HKD=7.833088,BTN=95.986793,DZD=133.348379,BTC=1.5967786e-05,SGD=1.2854,HTG=130.947493,QAR=3.660882,HNL=26.65731,KRW=1545.331487,TTD=6.784609,CDF=2319.739496,SAR=3.754318,SRD=37.3175,MRU=39.700507,PLN=3.648649,XOF=564.751705,STN=21.097228,LBP=89591.166357,CLF=0.022775,KYD=0.834616,CVE=94.949198,INR=95.657516,BDT=122.935959,SLE=24.65,KPW=900,ILS=2.892124,XDR=0.702489,RSD=101.069,AUD=1.404013,BZD=2.014286,LRD=182.77871,CUC=1,BYN=2.833524,date="2026-06-05",PKR=278.35,XAF=564.751705,JEP=0.744766,CNH=6.775873,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=63.499994,SDG=600.5,LSL=16.292275,THB=32.68,BHD=0.377771,GIP=0.744766,SCR=13.274089,SZL=16.288783,MXN=17.280208,PYG=6100.903424,NZD=1.70617,TND=2.91,TRY=46.0778,DJF=178.342435,IMP=0.744766,IQD=1311.991007,ZMW=17.550945,GTQ=7.636237,CLP=896.37,JPY=159.95781818,BOB=6.935301,FJD=2.20515,CNY=6.7748,MAD=9.213342,HUF=304.954,ZAR=16.336633,CUP=25.75,CZK=20.8321,BWP=13.46336,DKK=6.435058,CHF=0.78929,CRC=460.696936,RON=4.5246,KZT=486.461324,NAD=16.292275,ALL=82.106977,USD=1,SSP=130.26,MWK=1736.586793,DOP=58.306098,STD=22281.8,IRR=1375000,FKP=0.744766,RUB=73.398704,PEN=3.409526,AZN=1.7,PHP=61.498502,COP=3569.781075,NGN=1361.17,JOD=0.709,BND=1.285422,GHS=11.817892,LAK=21978.258046,TOP=2.40776,IDR=18037.109312,ISK=123.64,ETB=161.46468,MYR=4.0354,MZN=63.899993,BGN=1.68395,TZS=2605.003,UZS=11970,SEK=9.385215,KWD=0.308883,BSD=1,AWG=1.8,TWD=31.5351,UGX=3770.769792,SHP=0.744766,NOK=9.34596,MOP=8.081895,XCD=2.70255,GYD=209.505622,TMT=3.51,KHR=4031.665515,UYU=40.377741,} ,["2026-06-06"]={NIO=36.61,VND=26329.647183,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.569996,GGP=0.749457,SVC=8.75218,BRL=5.1786,YER=238.637456,UAH=44.369817,NPR=151.885875,MKD=53.101806,GMD=73.000001,XAG=0.01474101,SLL=20969.5,MGA=4200,LKR=336.595825,GEL=2.66,CAD=1.39325,GBP=0.749457,XPT=0.00056297,AED=3.6725,KMF=423.999883,SBD=8.048583,ANG=1.79,JMD=158.149381,SYP=13002,BBD=2,EUR=0.867713,ZWG=25.3626,AMD=368.54,XCG=1.802862,ERN=15,EGP=51.77,BIF=2983,XAU=0.00023102,PAB=1,SOS=571,RWF=1463,BAM=1.680659,PGK=4.36,HRK=6.538921,AOA=918,GNF=8777.5,VES=562.584562,BMD=1,KES=129.36,MVR=15.45,ARS=1445.4809,XPD=0.00081234,MDL=17.231075,XPF=103.5457,LYD=6.355,ZWL=322,TJS=9.332606,HKD=7.83425,BTN=94.92439,DZD=133.729,BTC=1.639562e-05,SGD=1.291,HTG=130.795319,QAR=3.6375,HNL=26.670001,KRW=1559.36,TTD=6.776952,CDF=2300,SAR=3.758216,SRD=37.3115,MRU=40.035,PLN=3.682589,XOF=569.182396,STN=21.054441,LBP=89550,CLF=0.023233,KYD=0.833545,CVE=94.752974,INR=95.36885,BDT=122.779727,SLE=24.6,KPW=900,ILS=2.93035,XDR=0.702489,RSD=101.889,AUD=1.418038,BZD=2.011764,LRD=182.525048,CUC=1,BYN=2.805998,date="2026-06-06",PKR=278.5,XAF=569.182396,JEP=0.749457,CNH=6.7808,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=62.499992,SDG=600.5,LSL=16.272267,THB=32.94286,BHD=0.377125,GIP=0.749457,SCR=13.856278,SZL=16.266919,MXN=17.4729,PYG=6114.102024,NZD=1.725775,TND=2.9175,TRY=46.062499,DJF=178,IMP=0.749457,IQD=1310,ZMW=17.585213,GTQ=7.624752,CLP=914.39,JPY=160.30509281,BOB=6.911427,FJD=2.2193,CNY=6.7764,MAD=9.193957,HUF=308.55,ZAR=16.56803,CUP=25.75,CZK=21.0019,BWP=13.438973,DKK=6.4868,CHF=0.796223,CRC=460.103853,RON=4.5447,KZT=486.735786,NAD=16.272267,ALL=81.876413,USD=1,SSP=130.26,MWK=1737,DOP=58.25,STD=22281.8,IRR=1375125,FKP=0.749457,RUB=73.673998,PEN=3.410557,AZN=1.7,PHP=61.798494,COP=3597.322687,NGN=1360.3,JOD=0.709,BND=1.283376,GHS=11.815,LAK=21952.5,TOP=2.40776,IDR=18095.7,ISK=124.64,ETB=158.8,MYR=4.0295,MZN=63.909994,BGN=1.697401,TZS=2627.498,UZS=11967.5,SEK=9.4651,KWD=0.30932,BSD=1,AWG=1.8025,TWD=31.5776,UGX=3768.991889,SHP=0.749457,NOK=9.4659,MOP=8.070774,XCD=2.70255,GYD=209.21107,TMT=3.5,KHR=4012.5,UYU=40.280141,} ,["2026-06-07"]={NIO=36.61,VND=26329.647183,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.569996,GGP=0.749485,SVC=8.75218,BRL=5.1776,YER=238.637456,UAH=44.369817,NPR=151.885875,MKD=53.101806,GMD=73.000001,XAG=0.01474101,SLL=20969.5,MGA=4200,LKR=336.595825,GEL=2.66,CAD=1.39325,GBP=0.749485,XPT=0.00056297,AED=3.6725,KMF=423.999883,SBD=8.048583,ANG=1.79,JMD=158.149381,SYP=13002,BBD=2,EUR=0.867939,ZWG=25.3626,AMD=368.54,XCG=1.802862,ERN=15,EGP=51.77,BIF=2983,XAU=0.00023102,PAB=1,SOS=571,RWF=1463,BAM=1.680659,PGK=4.36,HRK=6.538921,AOA=918,GNF=8777.5,VES=562.584562,BMD=1,KES=129.36,MVR=15.45,ARS=1440.75,XPD=0.00081234,MDL=17.231075,XPF=103.572656,LYD=6.355,ZWL=322,TJS=9.332606,HKD=7.83425,BTN=94.92439,DZD=133.729,BTC=1.6161747e-05,SGD=1.291,HTG=130.795319,QAR=3.6375,HNL=26.670001,KRW=1559.36,TTD=6.776952,CDF=2300,SAR=3.758216,SRD=37.3115,MRU=40.035,PLN=3.682589,XOF=569.330566,STN=21.054441,LBP=89550,CLF=0.023233,KYD=0.833545,CVE=94.752974,INR=95.36885,BDT=122.779727,SLE=24.6,KPW=900,ILS=2.93035,XDR=0.702489,RSD=101.889,AUD=1.418038,BZD=2.011764,LRD=182.525048,CUC=1,BYN=2.805998,date="2026-06-07",PKR=278.5,XAF=569.330566,JEP=0.749485,CNH=6.7808,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=62.499992,SDG=600.5,LSL=16.272267,THB=32.94286,BHD=0.377125,GIP=0.749485,SCR=13.856278,SZL=16.266919,MXN=17.4729,PYG=6114.102024,NZD=1.725775,TND=2.9175,TRY=46.062499,DJF=178,IMP=0.749485,IQD=1310,ZMW=17.585213,GTQ=7.624752,CLP=914.39,JPY=160.31,BOB=6.911427,FJD=2.2193,CNY=6.7764,MAD=9.193957,HUF=308.55,ZAR=16.56803,CUP=25.75,CZK=21.0019,BWP=13.438973,DKK=6.4868,CHF=0.796223,CRC=460.103853,RON=4.5447,KZT=486.735786,NAD=16.272267,ALL=81.876413,USD=1,SSP=130.26,MWK=1737,DOP=58.25,STD=22281.8,IRR=1375125,FKP=0.749485,RUB=73.673998,PEN=3.410557,AZN=1.7,PHP=61.798494,COP=3597.322687,NGN=1360.3,JOD=0.709,BND=1.283376,GHS=11.815,LAK=21952.5,TOP=2.40776,IDR=18095.7,ISK=124.64,ETB=158.8,MYR=4.0295,MZN=63.909994,BGN=1.697401,TZS=2627.498,UZS=11967.5,SEK=9.4651,KWD=0.30932,BSD=1,AWG=1.8025,TWD=31.5776,UGX=3768.991889,SHP=0.749485,NOK=9.4659,MOP=8.070774,XCD=2.70255,GYD=209.21107,TMT=3.5,KHR=4012.5,UYU=40.280141,} ,["2026-06-08"]={NIO=36.767478,VND=26343.519494,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.9,GGP=0.748515,SVC=8.742317,BRL=5.16,YER=238.624958,UAH=44.600911,NPR=152.920354,MKD=53.485654,GMD=73.000001,XAG=0.01460819,SLL=20969.5,MGA=4204.697031,LKR=336.8286,GEL=2.66,CAD=1.393834,GBP=0.748515,XPT=0.00056753,AED=3.6725,KMF=428.000124,SBD=8.048583,ANG=1.79,JMD=157.727491,SYP=13002,BBD=2,EUR=0.866795,ZWG=25.3626,AMD=368.196578,XCG=1.800654,ERN=15,EGP=52.1202,BIF=2980.417706,XAU=0.00023088,PAB=1,SOS=570.982773,RWF=1467.250909,BAM=1.695616,PGK=4.441478,HRK=6.530752,AOA=913.0591,GNF=8757.977407,VES=562.584562,BMD=1,KES=129.3,MVR=15.45,ARS=1440.7504,XPD=0.00082179,MDL=17.405176,XPF=103.436186,LYD=6.353142,ZWL=322,TJS=9.346916,HKD=7.83615,BTN=95.574174,DZD=133.722046,BTC=1.5768011e-05,SGD=1.28758,HTG=130.632451,QAR=3.652623,HNL=26.716892,KRW=1528.50527,TTD=6.767406,CDF=2311.192874,SAR=3.753799,SRD=37.3115,MRU=39.924749,PLN=3.676951,XOF=568.580407,STN=21.240258,LBP=89479.115014,CLF=0.023217,KYD=0.832633,CVE=95.596249,INR=95.49652,BDT=122.63972,SLE=24.6,KPW=900,ILS=2.9175,XDR=0.708406,RSD=101.751043,AUD=1.41449,BZD=2.009415,LRD=182.338355,CUC=1,BYN=2.803341,date="2026-06-08",PKR=278.083645,XAF=568.580407,JEP=0.748515,CNH=6.782908,MMK=2099.81,OMR=0.384504,KGS=87.4497,AFN=62.499992,SDG=600.5,LSL=16.508346,THB=32.7645,BHD=0.376779,GIP=0.748515,SCR=13.324605,SZL=16.495516,MXN=17.419527,PYG=6148.538881,NZD=1.716181,TND=2.918733,TRY=46.100499,DJF=177.918456,IMP=0.748515,IQD=1308.837116,ZMW=17.559571,GTQ=7.61705,CLP=913.75,JPY=159.970875,BOB=6.928809,FJD=2.2142,CNY=6.7777,MAD=9.239452,HUF=308.23906,ZAR=16.465623,CUP=25.75,CZK=20.999583,BWP=13.560189,DKK=6.478307,CHF=0.796547,CRC=461.043244,RON=4.5448,KZT=486.594973,NAD=16.508346,ALL=82.51766,USD=1,SSP=130.26,MWK=1732.547597,DOP=58.199313,STD=22281.8,IRR=1375125,FKP=0.748515,RUB=73.177828,PEN=3.468246,AZN=1.7,PHP=61.664859,COP=3587.067314,NGN=1361.59,JOD=0.709,BND=1.287621,GHS=11.804637,LAK=21967.887635,TOP=2.40776,IDR=18153.883053,ISK=124.49,ETB=161.081874,MYR=4.0735,MZN=63.909994,BGN=1.695273,TZS=2624.998,UZS=11969.029237,SEK=9.427602,KWD=0.30921,BSD=1,AWG=1.8025,TWD=31.500501,UGX=3766.992192,SHP=0.748515,NOK=9.468546,MOP=8.064259,XCD=2.70255,GYD=209.033748,TMT=3.5,KHR=4011.470353,UYU=40.244831,} ,["2026-06-09"]={NIO=36.704487,VND=26337.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.9,GGP=0.749099,SVC=8.742317,BRL=5.2047,YER=238.624958,UAH=44.600911,NPR=152.920354,MKD=53.422378,GMD=72.50002,XAG=0.01470898,SLL=20969.5,MGA=4202.816815,LKR=336.8286,GEL=2.66,CAD=1.39481,GBP=0.749099,XPT=0.00056846,AED=3.6725,KMF=427.5,SBD=8.048583,ANG=1.79,JMD=157.727491,SYP=13002,BBD=2,EUR=0.8666,ZWG=25.3626,AMD=368.329951,XCG=1.800654,ERN=15,EGP=52.1591,BIF=2982.251924,XAU=0.00023058,PAB=1,SOS=570.989677,RWF=1465.550637,BAM=1.695616,PGK=4.408887,HRK=6.530827,AOA=916.353033,GNF=8775,VES=562.584562,BMD=1,KES=129.35,MVR=15.45,ARS=1446.4782,XPD=0.00081788,MDL=17.320611,XPF=103.412888,LYD=6.353885,ZWL=322,TJS=9.346916,HKD=7.835805,BTN=95.574174,DZD=133.704017,BTC=1.5912573e-05,SGD=1.287392,HTG=130.632451,QAR=3.640525,HNL=26.679379,KRW=1519.584322,TTD=6.767406,CDF=2305.596437,SAR=3.753799,SRD=37.3495,MRU=39.99825,PLN=3.674585,XOF=568.452336,STN=21.413419,LBP=89550,CLF=0.023395,KYD=0.832633,CVE=95.95,INR=95.607455,BDT=122.63972,SLE=24.6,KPW=900,ILS=2.92903,XDR=0.708406,RSD=101.747679,AUD=1.419366,BZD=2.009415,LRD=182.474987,CUC=1,BYN=2.803341,date="2026-06-09",PKR=278.250184,XAF=568.452336,JEP=0.749099,CNH=6.779845,MMK=2099.81,OMR=0.384485,KGS=87.4497,AFN=62.999998,SDG=600.5,LSL=16.525008,THB=32.882,BHD=0.377125,GIP=0.749099,SCR=13.157096,SZL=16.517309,MXN=17.447817,PYG=6148.538881,NZD=1.718461,TND=2.918733,TRY=46.118601,DJF=177.5,IMP=0.749099,IQD=1309.301889,ZMW=17.559571,GTQ=7.61705,CLP=923.46,JPY=160.25566667,BOB=6.928809,FJD=2.2179,CNY=6.7802,MAD=9.248071,HUF=308.449724,ZAR=16.485449,CUP=25.75,CZK=20.974251,BWP=13.560189,DKK=6.47781,CHF=0.797538,CRC=461.043244,RON=4.5439,KZT=486.594973,NAD=16.525008,ALL=82.570595,USD=1,SSP=130.26,MWK=1734.329778,DOP=58.21,STD=22281.8,IRR=1375000,FKP=0.749099,RUB=72.974036,PEN=3.469447,AZN=1.7,PHP=61.573996,COP=3586.681288,NGN=1360.06,JOD=0.709,BND=1.287621,GHS=11.81,LAK=22000,TOP=2.40776,IDR=18188.217282,ISK=124.29,ETB=160.169121,MYR=4.0641,MZN=63.909994,BGN=1.695292,TZS=2624.998,UZS=11968.402999,SEK=9.423255,KWD=0.309375,BSD=1,AWG=1.8,TWD=31.533842,UGX=3766.992192,SHP=0.749099,NOK=9.468375,MOP=8.064259,XCD=2.70255,GYD=209.033748,TMT=3.5,KHR=4010,UYU=40.483806,} ,["2026-09-04"]={NIO=36.775,VND=26082.420449,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.800002,GGP=0.738793,SVC=8.732332,BRL=5.101,YER=236.999889,UAH=44.680829,NPR=151.818829,MKD=52.911761,GMD=73.500003,XAG=0.01499975,SLL=20969.5,MGA=4330,LKR=327.571371,GEL=2.61,CAD=1.379058,GBP=0.738793,XPT=0.00055303,AED=3.6725,KMF=423.999883,SBD=8.001152,ANG=1.79,JMD=158.189182,SYP=13002,BBD=2,EUR=0.85999,ZWG=26.768,AMD=363.264126,XCG=1.798496,ERN=15,EGP=50.9467,BIF=2990,XAU=0.00022361,PAB=1,SOS=570.354974,RWF=1471.468268,BAM=1.684234,PGK=4.42655,HRK=6.480052,AOA=912.799,GNF=8780,VES=806.377523,BMD=1,KES=129.41,MVR=15.45,ARS=1508.38055,XPD=0.00070616,MDL=17.274681,XPF=102.624146,LYD=6.355,ZWL=322,TJS=9.220972,HKD=7.840405,BTN=94.235419,DZD=133.180837,BTC=1.2351506e-05,SGD=1.266845,HTG=130.510114,QAR=3.6453,HNL=26.904999,KRW=1351.732479,TTD=6.757826,CDF=2294,SAR=3.808752,SRD=37.7715,MRU=39.959579,PLN=3.7148,XOF=564.116688,STN=21.42,LBP=89550,CLF=0.023705,KYD=0.831613,CVE=95.2925,INR=94.495521,BDT=122.6452,SLE=24.6,KPW=900,ILS=3.003893,XDR=0.730312,RSD=100.882557,AUD=1.38704,BZD=2.007061,LRD=181.499986,CUC=1,BYN=3.079807,date="2026-09-04",PKR=277.55,XAF=564.116688,JEP=0.738793,CNH=6.714965,MMK=2099.5,OMR=0.384507,KGS=87.4488,AFN=65.499999,SDG=601.5,LSL=16.027176,THB=32.929,BHD=0.376265,GIP=0.738793,SCR=13.808763,SZL=16.015,MXN=16.89384,PYG=5940.864082,NZD=1.695695,TND=2.905,TRY=48.441799,DJF=178.575,IMP=0.738793,IQD=1310.25,ZMW=18.96121,GTQ=7.617884,CLP=932.98,JPY=156.3365,BOB=12.13036,FJD=2.19305,CNY=6.716,MAD=9.353492,HUF=311.355341,ZAR=15.977191,CUP=25.75,CZK=20.788907,BWP=13.425246,DKK=6.427855,CHF=0.807778,CRC=452.29179,RON=4.5174,KZT=455.194685,NAD=16.027176,ALL=79.325,USD=1,SSP=130.26,MWK=1737,DOP=58.551104,STD=22281.8,IRR=1374575,FKP=0.738793,RUB=86.651539,PEN=3.353644,AZN=1.7,PHP=62.431503,COP=3151.223827,NGN=1323.21,JOD=0.709,BND=1.272175,GHS=11.297015,LAK=22450,TOP=2.40776,IDR=17627.34117,ISK=121.09,ETB=161,MYR=4.046,MZN=63.909994,BGN=1.682115,TZS=2652.498,UZS=11815,SEK=9.532441,KWD=0.308891,BSD=1,AWG=1.8025,TWD=31.697,UGX=3777.127231,SHP=0.738793,NOK=9.285513,MOP=8.071216,XCD=2.70255,GYD=208.783272,TMT=3.51,KHR=4047,UYU=40.247712,} ,["2026-09-05"]={NIO=36.75,VND=26058.635903,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.829999,GGP=0.739809,SVC=8.750048,BRL=5.1263,YER=236.999957,UAH=44.542385,NPR=150.953289,MKD=52.935228,GMD=74.000005,XAG=0.01510189,SLL=20969.5,MGA=4332.5,LKR=328.126058,GEL=2.605,CAD=1.38405,GBP=0.739809,XPT=0.00054902,AED=3.673,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.504534,SYP=13002,BBD=2,EUR=0.860956,ZWG=26.768,AMD=363.85,XCG=1.802138,ERN=15,EGP=50.921998,BIF=2990,XAU=0.00022572,PAB=1,SOS=571.519671,RWF=1471,BAM=1.682438,PGK=4.4265,HRK=6.487541,AOA=917.5,GNF=8775,VES=806.377598,BMD=1,KES=129.45,MVR=15.46,ARS=1507.907,XPD=0.00071678,MDL=17.149816,XPF=102.73934,LYD=6.355,ZWL=322,TJS=9.219603,HKD=7.84035,BTN=94.430657,DZD=133.182568,BTC=1.2560226e-05,SGD=1.2687,HTG=130.772047,QAR=3.64525,HNL=26.904999,KRW=1345.97,TTD=6.769204,CDF=2280,SAR=3.809002,SRD=37.7305,MRU=40.06,PLN=3.712233,XOF=564.749897,STN=21.079802,LBP=89550,CLF=0.023721,KYD=0.833351,CVE=95.425,INR=94.42975,BDT=122.890259,SLE=24.65,KPW=900,ILS=3.012405,XDR=0.730312,RSD=101.021569,AUD=1.388889,BZD=2.011143,LRD=181.249981,CUC=1,BYN=3.080146,date="2026-09-05",PKR=277.6,XAF=564.749897,JEP=0.739809,CNH=6.7083,MMK=2099.5,OMR=0.384484,KGS=87.4491,AFN=65.499999,SDG=601.5,LSL=15.975821,THB=32.901949,BHD=0.377025,GIP=0.739809,SCR=13.771028,SZL=15.978661,MXN=16.8872,PYG=5940.864082,NZD=1.700103,TND=2.907,TRY=48.440002,DJF=178.6,IMP=0.739809,IQD=1310.5,ZMW=18.96121,GTQ=7.633962,CLP=933.72,JPY=156.26501625,BOB=12.13036,FJD=2.19495,CNY=6.711,MAD=9.374486,HUF=311.86,ZAR=15.96895,CUP=25.75,CZK=20.835,BWP=13.407465,DKK=6.4361,CHF=0.810017,CRC=453.546039,RON=4.522,KZT=455.421861,NAD=15.975958,ALL=79.3375,USD=1,SSP=130.26,MWK=1736,DOP=59.191249,STD=22281.8,IRR=1374600,FKP=0.739809,RUB=85.779371,PEN=3.353711,AZN=1.7,PHP=62.665,COP=3141.809575,NGN=1323.21,JOD=0.709,BND=1.267132,GHS=11.3575,LAK=22437.5,TOP=2.40776,IDR=17630.8,ISK=121.24,ETB=160.975,MYR=4.0445,MZN=63.899993,BGN=1.684061,TZS=2649.998,UZS=11805,SEK=9.5727,KWD=0.30899,BSD=1,AWG=1.8,TWD=31.615001,UGX=3774.828083,SHP=0.739809,NOK=9.3079,MOP=8.067727,XCD=2.70255,GYD=209.204366,TMT=3.5,KHR=4046,UYU=40.255614,} ,["2026-09-18"]={NIO=36.809229,VND=26024.723928,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.570001,GGP=0.746547,SVC=8.753575,BRL=5.142,YER=236.55008,UAH=44.694759,NPR=153.36775,MKD=53.645923,GMD=73.500003,XAG=0.01509571,SLL=20969.5,MGA=4336.65942,LKR=331.117351,GEL=2.6,CAD=1.39985,GBP=0.746547,XPT=0.00055483,AED=3.673,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.960618,SYP=13002,BBD=2,EUR=0.870436,ZWG=26.768,AMD=363.137335,XCG=1.802885,ERN=15,EGP=52.246159,BIF=3000,XAU=0.00022841,PAB=1,SOS=571.677945,RWF=1469.536936,BAM=1.705151,PGK=4.45264,HRK=6.559661,AOA=913,GNF=8794.58394,VES=847.484594,BMD=1,KES=129.51,MVR=15.45,ARS=1517.86535,XPD=0.00076563,MDL=17.537797,XPF=103.870605,LYD=6.35,ZWL=322,TJS=9.228308,HKD=7.84515,BTN=95.852229,DZD=133.943899,BTC=1.2328141e-05,SGD=1.2761,HTG=130.743912,QAR=3.65652,HNL=26.854351,KRW=1386.04,TTD=6.790907,CDF=2311,SAR=3.726614,SRD=37.9455,MRU=40.24412,PLN=3.798842,XOF=570.968369,STN=21.360535,LBP=89550,CLF=0.024299,KYD=0.833682,CVE=96.25,INR=95.99265,BDT=122.842759,SLE=24.65,KPW=900,ILS=3.03663,XDR=0.730312,RSD=102.196279,AUD=1.401935,BZD=2.011918,LRD=173.066945,CUC=1,BYN=3.039547,date="2026-09-18",PKR=277.274087,XAF=570.968369,JEP=0.746547,CNH=6.7,MMK=2099.5,OMR=0.384496,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.263563,THB=33.396874,BHD=0.377,GIP=0.746547,SCR=14.060489,SZL=16.258418,MXN=17.22895,PYG=5930.478716,NZD=1.748558,TND=2.942646,TRY=48.767,DJF=178.1,IMP=0.746547,IQD=1310.492321,ZMW=19.662327,GTQ=7.633994,CLP=959.46,JPY=156.87746307,BOB=11.065414,FJD=2.2159,CNY=6.6996,MAD=9.478186,HUF=317.15,ZAR=16.2698,CUP=25.75,CZK=21.1972,BWP=13.566297,DKK=6.5081,CHF=0.822036,CRC=447.524802,RON=4.5824,KZT=447.238286,NAD=16.263705,ALL=79.732519,USD=1,SSP=130.26,MWK=1734.67254,DOP=59.042258,STD=22281.8,IRR=1374600,FKP=0.746547,RUB=84.392311,PEN=3.37569,AZN=1.7,PHP=62.909998,COP=3159.055101,NGN=1331.73,JOD=0.709,BND=1.278286,GHS=11.524327,LAK=22425,TOP=2.40776,IDR=17812.1,ISK=121.19,ETB=163.401012,MYR=4.0837,MZN=63.909994,BGN=1.702781,TZS=2649.996,UZS=11844.408043,SEK=9.8296,KWD=0.30816,BSD=1,AWG=1.8,TWD=31.7793,UGX=3945.945985,SHP=0.746547,NOK=9.41,MOP=8.083211,XCD=2.70255,GYD=209.292409,TMT=3.51,KHR=4054.181765,UYU=40.183011,} ,["2026-08-25"]={NIO=36.790258,VND=26125,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.770001,GGP=0.734051,SVC=8.746438,BRL=5.1567,YER=237.100109,UAH=44.714934,NPR=153.055802,MKD=52.725847,GMD=74.000005,XAG=0.01469299,SLL=20969.5,MGA=4303.99431,LKR=328.800033,GEL=2.605,CAD=1.386057,GBP=0.734051,XPT=0.00053529,AED=3.6725,KMF=422.999947,SBD=8.019375,ANG=1.79,JMD=158.148921,SYP=13002,BBD=2,EUR=0.858107,ZWG=26.768,AMD=364.8191,XCG=1.801564,ERN=15,EGP=50.8529,BIF=2981.519837,XAU=0.00021537,PAB=1,SOS=571.269976,RWF=1473.42114,BAM=1.676086,PGK=4.498262,HRK=6.465125,AOA=912.14,GNF=8783.529116,VES=783.682158,BMD=1,KES=129.5,MVR=15.46,ARS=1509.5255,XPD=0.00073883,MDL=17.299636,XPF=102.399367,LYD=6.331441,ZWL=322,TJS=9.236511,HKD=7.83902,BTN=95.661085,DZD=133.0891,BTC=1.2391125e-05,SGD=1.271228,HTG=130.776055,QAR=3.643991,HNL=26.810361,KRW=1385.558136,TTD=6.786502,CDF=2291.676021,SAR=3.751891,SRD=37.7715,MRU=40.02314,PLN=3.695366,XOF=562.881094,STN=20.995891,LBP=89525.464136,CLF=0.023202,KYD=0.832994,CVE=94.495559,INR=95.710952,BDT=122.754171,SLE=24.65,KPW=900,ILS=3.00045,XDR=0.730312,RSD=100.649,AUD=1.39885,BZD=2.01049,LRD=181.43254,CUC=1,BYN=2.995445,date="2026-08-25",PKR=277.382779,XAF=562.881094,JEP=0.734051,CNH=6.722664,MMK=2099.5,OMR=0.384502,KGS=87.45,AFN=65.500002,SDG=601.5,LSL=16.021613,THB=32.7692,BHD=0.37692,GIP=0.734051,SCR=13.735493,SZL=16.016969,MXN=16.953357,PYG=6007.722293,NZD=1.679721,TND=2.910754,TRY=48.098081,DJF=178.005379,IMP=0.734051,IQD=1309.560094,ZMW=18.968487,GTQ=7.628034,CLP=913.33,JPY=159.33459227,BOB=11.500754,FJD=2.2164,CNY=6.7229,MAD=9.272333,HUF=311.422328,ZAR=16.02468,CUP=25.75,CZK=20.67415,BWP=13.394468,DKK=6.414585,CHF=0.804,CRC=452.938572,RON=4.507,KZT=457.315472,NAD=16.021682,ALL=79.163534,USD=1,SSP=130.26,MWK=1733.423211,DOP=58.79202,STD=22281.8,IRR=1374575,FKP=0.734051,RUB=83.847843,PEN=3.356115,AZN=1.7,PHP=61.682501,COP=3073.5378,NGN=1347.36,JOD=0.709,BND=1.27037,GHS=11.121109,LAK=22457.23703,TOP=2.40776,IDR=17736.394163,ISK=121.01,ETB=163.294986,MYR=4.046,MZN=63.904994,BGN=1.678252,TZS=2649.998,UZS=11815.393541,SEK=9.503404,KWD=0.308511,BSD=1,AWG=1.795,TWD=31.905499,UGX=3723.610638,SHP=0.734051,NOK=9.311287,MOP=8.068267,XCD=2.70255,GYD=209.138973,TMT=3.51,KHR=4045.823519,UYU=40.199167,} ,["2026-09-11"]={NIO=36.813672,VND=25923.526035,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.829999,GGP=0.740178,SVC=8.752694,BRL=5.1047,YER=237.050029,UAH=44.561671,NPR=152.685107,MKD=52.994705,GMD=73.500003,XAG=0.01576322,SLL=20969.5,MGA=4292.965745,LKR=328.423689,GEL=2.6,CAD=1.383555,GBP=0.740178,XPT=0.00056189,AED=3.6725,KMF=424.500079,SBD=7.994019,ANG=1.79,JMD=158.264198,SYP=13002,BBD=2,EUR=0.86125,ZWG=26.768,AMD=364.060665,XCG=1.802876,ERN=15,EGP=51.3577,BIF=2990.045844,XAU=0.00023176,PAB=1,SOS=571.691744,RWF=1475.524461,BAM=1.68264,PGK=4.514111,HRK=6.489716,AOA=912.843,GNF=8786.847497,VES=813.671689,BMD=1,KES=129.42,MVR=15.45,ARS=1512.75,XPD=0.00077956,MDL=17.180747,XPF=102.774512,LYD=6.329619,ZWL=322,TJS=9.238473,HKD=7.841375,BTN=95.426118,DZD=132.976472,BTC=1.3053326e-05,SGD=1.268047,HTG=130.744872,QAR=3.646626,HNL=26.844638,KRW=1349.238538,TTD=6.791326,CDF=2310.781099,SAR=3.754745,SRD=37.747,MRU=40.044747,PLN=3.726355,XOF=564.943233,STN=21.07817,LBP=89562.721208,CLF=0.023827,KYD=0.833645,CVE=95.058065,INR=95.69455,BDT=123.449254,SLE=24.6,KPW=900,ILS=3.046295,XDR=0.730312,RSD=101.024934,AUD=1.397267,BZD=2.011933,LRD=174.55941,CUC=1,BYN=3.038956,date="2026-09-11",PKR=277.378802,XAF=564.943233,JEP=0.740178,CNH=6.714032,MMK=2099.5,OMR=0.384503,KGS=87.45,AFN=64.500006,SDG=601.5,LSL=16.108675,THB=33.152733,BHD=0.377119,GIP=0.740178,SCR=13.838309,SZL=16.098352,MXN=16.986275,PYG=5892.423383,NZD=1.722252,TND=2.913176,TRY=48.596699,DJF=177.972377,IMP=0.740178,IQD=1310.546826,ZMW=19.281545,GTQ=7.637745,CLP=940.82,JPY=154.46663333,BOB=12.454168,FJD=2.22575,CNY=6.7066,MAD=9.382567,HUF=314.660139,ZAR=16.203535,CUP=25.75,CZK=20.88905,BWP=13.448791,DKK=6.437583,CHF=0.813101,CRC=453.997905,RON=4.5247,KZT=454.479121,NAD=16.109092,ALL=79.125216,USD=1,SSP=130.26,MWK=1735.213048,DOP=58.814929,STD=22281.8,IRR=1374575,FKP=0.740178,RUB=83.951137,PEN=3.350741,AZN=1.7,PHP=62.725004,COP=3108.063401,NGN=1323.44,JOD=0.709,BND=1.266416,GHS=11.452688,LAK=22378.787674,TOP=2.40776,IDR=17594.897673,ISK=120.58,ETB=163.40805,MYR=4.0708,MZN=63.909994,BGN=1.684623,TZS=2645.003,UZS=11794.278573,SEK=9.686602,KWD=0.30847,BSD=1,AWG=1.8025,TWD=31.6506,UGX=3841.22835,SHP=0.740178,NOK=9.273061,MOP=8.07989,XCD=2.70255,GYD=209.293338,TMT=3.51,KHR=4054.743283,UYU=40.255614,} ,["2026-09-24"]={NIO=36.927973,VND=25990.903623,VUV=118.43,MNT=3599,WST=2.7509,MUR=47.779995,GGP=0.755924,SVC=8.748774,BRL=5.168401,YER=236.649984,UAH=44.878371,NPR=153.084708,MKD=54.084342,GMD=73.400001,XAG=0.01572587,SLL=20969.5,MGA=4409.186203,LKR=330.148255,GEL=2.615,CAD=1.411488,GBP=0.755924,XPT=0.00057012,AED=3.6725,KMF=433.000105,SBD=8.000512,ANG=1.79,JMD=157.53818,SYP=13002,BBD=2,EUR=0.879229,ZWG=26.688,AMD=364.263002,XCG=1.801955,ERN=15,EGP=51.7871,BIF=3002.757555,XAU=0.00023483,PAB=1,SOS=573.473199,RWF=1481.149529,BAM=1.712962,PGK=4.470679,HRK=6.62549,AOA=913,GNF=8776.073172,VES=852.430251,BMD=1,KES=129.51,MVR=15.45,ARS=1515.9958,XPD=0.00078647,MDL=17.795266,XPF=104.919939,LYD=6.379877,ZWL=322,TJS=9.253737,HKD=7.842585,BTN=95.678138,DZD=133.876616,BTC=1.1988331e-05,SGD=1.279624,HTG=130.683603,QAR=3.658363,HNL=26.934944,KRW=1369.687467,TTD=6.795649,CDF=2309.971345,SAR=3.760068,SRD=37.8225,MRU=40.179141,PLN=3.85312,XOF=576.736478,STN=21.6027,LBP=89551.258135,CLF=0.024423,KYD=0.833209,CVE=96.924337,INR=95.951582,BDT=122.932467,SLE=24.65,KPW=900,ILS=3.0467,XDR=0.732916,RSD=103.266914,AUD=1.422675,BZD=2.01093,LRD=173.10397,CUC=1,BYN=3.038502,date="2026-09-24",PKR=278.093333,XAF=576.736478,JEP=0.755924,CNH=6.715715,MMK=2099.95,OMR=0.384499,KGS=87.4497,AFN=62.999998,SDG=601.5,LSL=16.36999,THB=33.4685,BHD=0.378322,GIP=0.755924,SCR=13.76666,SZL=16.365674,MXN=17.585865,PYG=5947.485202,NZD=1.763655,TND=2.964119,TRY=48.854996,DJF=178.696817,IMP=0.755924,IQD=1314.638244,ZMW=19.543176,GTQ=7.63211,CLP=964.37,JPY=158.74416667,BOB=11.019233,FJD=2.24975,CNY=6.7126,MAD=9.606146,HUF=322.241814,ZAR=16.425171,CUP=25.75,CZK=21.446551,BWP=13.595481,DKK=6.572715,CHF=0.82734,CRC=453.685387,RON=4.6405,KZT=446.228668,NAD=16.369629,ALL=80.457089,USD=1,SSP=130.26,MWK=1740.029446,DOP=59.694539,STD=22281.8,IRR=1374575,FKP=0.755924,RUB=85.049237,PEN=3.387908,AZN=1.7,PHP=62.750009,COP=3215.19356,NGN=1326.04,JOD=0.709,BND=1.277595,GHS=11.625096,LAK=22485.707892,TOP=2.40776,IDR=17932.199238,ISK=121.33,ETB=163.91261,MYR=4.087,MZN=63.909994,BGN=1.719866,TZS=2645.043,UZS=11841.918746,SEK=9.89944,KWD=0.308932,BSD=1,AWG=1.8,TWD=31.816299,UGX=3903.848582,SHP=0.755924,NOK=9.479205,MOP=8.077068,XCD=2.70255,GYD=209.186688,TMT=3.51,KHR=4069.922963,UYU=40.070284,} ,["2026-09-16"]={NIO=36.61,VND=25974.025974,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.190001,GGP=0.741585,SVC=8.74955,BRL=5.1452,YER=236.587562,UAH=44.640738,NPR=153.530217,MKD=53.336971,GMD=73.500003,XAG=0.01548979,SLL=20969.5,MGA=4316.264386,LKR=329.887387,GEL=2.6,CAD=1.392903,GBP=0.741585,XPT=0.00056086,AED=3.6725,KMF=426.999838,SBD=8.019499,ANG=1.79,JMD=157.495774,SYP=13002,BBD=2,EUR=0.866191,ZWG=26.768,AMD=363.486555,XCG=1.802215,ERN=15,EGP=51.8141,BIF=2989.913401,XAU=0.00023137,PAB=1,SOS=571.450719,RWF=1468.933124,BAM=1.695484,PGK=4.4425,HRK=6.526591,AOA=918,GNF=8792.784994,VES=841.183046,BMD=1,KES=129.66,MVR=15.4,ARS=1506.9612,XPD=0.00076431,MDL=17.384671,XPF=103.364022,LYD=6.34,ZWL=322,TJS=9.224608,HKD=7.843955,BTN=95.956367,DZD=133.723757,BTC=1.3194821e-05,SGD=1.273007,HTG=130.692811,QAR=3.64195,HNL=26.92,KRW=1364.551737,TTD=6.786038,CDF=2310.152138,SAR=3.753076,SRD=37.75,MRU=40.05,PLN=3.759969,XOF=568.183726,STN=21.238877,LBP=89556.054885,CLF=0.024163,KYD=0.833344,CVE=95.587533,INR=95.9115,BDT=123.117196,SLE=24.645,KPW=900,ILS=3.04295,XDR=0.730312,RSD=101.676,AUD=1.402651,BZD=2.011105,LRD=174.592235,CUC=1,BYN=3.036379,date="2026-09-16",PKR=277.214079,XAF=568.183726,JEP=0.741585,CNH=6.710183,MMK=2099.5,OMR=0.384497,KGS=87.45,AFN=65,SDG=601.5,LSL=16.261524,THB=33.271,BHD=0.376925,GIP=0.741585,SCR=13.890814,SZL=16.24,MXN=17.133706,PYG=5952.09944,NZD=1.740853,TND=2.91375,TRY=48.656244,DJF=178.068453,IMP=0.741585,IQD=1310.5,ZMW=19.524162,GTQ=7.633859,CLP=954.08,JPY=155.30334375,BOB=11.549614,FJD=2.21295,CNY=6.7116,MAD=9.454421,HUF=316.53951,ZAR=16.234705,CUP=25.75,CZK=21.0522,BWP=13.533933,DKK=6.4753,CHF=0.818611,CRC=447.489977,RON=4.5559,KZT=447.238652,NAD=16.261524,ALL=79.425,USD=1,SSP=130.26,MWK=1736.5,DOP=58.801345,STD=22281.8,IRR=1374600,FKP=0.741585,RUB=84.1986,PEN=3.355,AZN=1.7,PHP=62.764994,COP=3100.427759,NGN=1325.2,JOD=0.709,BND=1.272512,GHS=11.484548,LAK=22379.273196,TOP=2.40776,IDR=17702.05,ISK=121.12,ETB=161,MYR=4.0446,MZN=63.909994,BGN=1.694195,TZS=2649.373,UZS=11764.993378,SEK=9.773763,KWD=0.308648,BSD=1,AWG=1.80125,TWD=31.778001,UGX=3929.630188,SHP=0.741585,NOK=9.335112,MOP=8.079529,XCD=2.70255,GYD=209.207275,TMT=3.51,KHR=4051.002648,UYU=40.231517,} ,["2026-09-03"]={NIO=36.748466,VND=26072.220493,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.899999,GGP=0.741049,SVC=8.737181,BRL=5.0896,YER=237.050029,UAH=44.593876,NPR=151.818829,MKD=53.08662,GMD=74.000005,XAG=0.01524694,SLL=20969.5,MGA=4313.373914,LKR=328.088732,GEL=2.605,CAD=1.380475,GBP=0.741049,XPT=0.00056206,AED=3.6729,KMF=426.00007,SBD=8.016322,ANG=1.79,JMD=158.27254,SYP=13002,BBD=2,EUR=0.861777,ZWG=26.768,AMD=363.951843,XCG=1.799552,ERN=15,EGP=50.9704,BIF=2988.182457,XAU=0.00022588,PAB=1,SOS=570.68902,RWF=1472.273164,BAM=1.687555,PGK=4.498861,HRK=6.493734,AOA=912.7991,GNF=8776.840559,VES=800.173942,BMD=1,KES=129.45,MVR=15.46,ARS=1510.7568,XPD=0.00072882,MDL=17.31011,XPF=102.837384,LYD=6.347097,ZWL=322,TJS=9.226408,HKD=7.841616,BTN=94.88802,DZD=133.3259,BTC=1.2873051e-05,SGD=1.26856,HTG=130.582575,QAR=3.64038,HNL=26.79063,KRW=1358.678962,TTD=6.765578,CDF=2291.626456,SAR=3.778682,SRD=37.7735,MRU=39.921136,PLN=3.726998,XOF=565.28884,STN=21.139642,LBP=89411.374299,CLF=0.023835,KYD=0.832129,CVE=95.142578,INR=94.603256,BDT=122.446516,SLE=24.65,KPW=900,ILS=3.0253,XDR=0.730312,RSD=101.085518,AUD=1.390818,BZD=2.00818,LRD=181.499986,CUC=1,BYN=3.087092,date="2026-09-03",PKR=276.963891,XAF=565.28884,JEP=0.741049,CNH=6.720045,MMK=2099.5,OMR=0.384499,KGS=87.45,AFN=66.000003,SDG=601.5,LSL=16.121592,THB=33.004333,BHD=0.376544,GIP=0.741049,SCR=13.613811,SZL=16.118831,MXN=17.01643,PYG=5905.307899,NZD=1.704725,TND=2.922572,TRY=48.314894,DJF=177.815346,IMP=0.741049,IQD=1308.072131,ZMW=19.021363,GTQ=7.618999,CLP=938.09,JPY=156.31825,BOB=12.147387,FJD=2.1988,CNY=6.7196,MAD=9.356446,HUF=316.659871,ZAR=16.056101,CUP=25.75,CZK=20.8653,BWP=13.459539,DKK=6.441705,CHF=0.809294,CRC=452.992726,RON=4.526,KZT=454.34894,NAD=16.121592,ALL=79.355969,USD=1,SSP=130.26,MWK=1731.473668,DOP=58.664659,STD=22281.8,IRR=1374600,FKP=0.741049,RUB=86.749208,PEN=3.3607,AZN=1.7,PHP=62.554996,COP=3153.618922,NGN=1326.21,JOD=0.709,BND=1.272175,GHS=11.258418,LAK=22379.474422,TOP=2.40776,IDR=17653.906124,ISK=121.17,ETB=163.101274,MYR=4.0416,MZN=63.899993,BGN=1.685667,TZS=2647.503,UZS=11802.920932,SEK=9.58333,KWD=0.30902,BSD=1,AWG=1.8,TWD=31.733902,UGX=3774.072396,SHP=0.741049,NOK=9.306423,MOP=8.066318,XCD=2.70255,GYD=208.903706,TMT=3.5,KHR=4043.252464,UYU=40.255614,} ,["2026-09-13"]={NIO=36.748933,VND=25922.5,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.969999,GGP=0.739153,SVC=8.746378,BRL=5.1203,YER=237.050029,UAH=44.480939,NPR=152.586461,MKD=53.053431,GMD=73.500003,XAG=0.01550761,SLL=20969.5,MGA=4302.884521,LKR=328.294074,GEL=2.6,CAD=1.38595,GBP=0.739153,XPT=0.00055666,AED=3.6725,KMF=424.999927,SBD=8.014597,ANG=1.79,JMD=157.737868,SYP=13002,BBD=2,EUR=0.86192,ZWG=26.768,AMD=362.492917,XCG=1.801531,ERN=15,EGP=51.36,BIF=2981.850231,XAU=0.00022994,PAB=1,SOS=571.275403,RWF=1472.975768,BAM=1.6848,PGK=4.507904,HRK=6.495651,AOA=918,GNF=8779.851381,VES=833.389001,BMD=1,KES=129.48,MVR=15.45,ARS=1509.20585,XPD=0.00076626,MDL=17.305423,XPF=102.854459,LYD=6.316061,ZWL=322,TJS=9.237025,HKD=7.84425,BTN=95.465019,DZD=133.307182,BTC=1.2941384e-05,SGD=1.2671,HTG=130.648124,QAR=3.640092,HNL=26.801912,KRW=1341.47,TTD=6.78463,CDF=2307.858392,SAR=3.751475,SRD=37.9185,MRU=40.154198,PLN=3.726924,XOF=565.382697,STN=21.105225,LBP=89500.171264,CLF=0.023856,KYD=0.832988,CVE=94.986424,INR=95.60055,BDT=123.228663,SLE=24.55,KPW=900,ILS=3.03125,XDR=0.730312,RSD=101.2065,AUD=1.394311,BZD=2.008356,LRD=174.251625,CUC=1,BYN=3.032778,date="2026-09-13",PKR=277.114937,XAF=565.382697,JEP=0.739153,CNH=6.707,MMK=2099.5,OMR=0.384577,KGS=87.45,AFN=64.5,SDG=601.5,LSL=16.124565,THB=33.055089,BHD=0.376534,GIP=0.739153,SCR=13.770333,SZL=16.126975,MXN=16.9702,PYG=5919.576534,NZD=1.720134,TND=2.914502,TRY=48.424299,DJF=177.826662,IMP=0.739153,IQD=1308.181142,ZMW=19.272946,GTQ=7.624585,CLP=941.96,JPY=153.575,BOB=12.444812,FJD=2.22575,CNY=6.7083,MAD=9.331697,HUF=313.48,ZAR=16.1212,CUP=25.75,CZK=20.9027,BWP=13.466588,DKK=6.4444,CHF=0.815989,CRC=454.31638,RON=4.5298,KZT=450.609625,NAD=16.124565,ALL=79.166132,USD=1,SSP=130.26,MWK=1731.577307,DOP=58.775897,STD=22281.8,IRR=1374600,FKP=0.739153,RUB=84.152909,PEN=3.361617,AZN=1.7,PHP=62.666502,COP=3087.655243,NGN=1326.56,JOD=0.709,BND=1.266141,GHS=11.444201,LAK=22364.372114,TOP=2.40776,IDR=17607.093571,ISK=120.35,ETB=161.192563,MYR=4.0703,MZN=63.909994,BGN=1.686161,TZS=2646.955,UZS=11743.094964,SEK=9.6964,KWD=0.308455,BSD=1,AWG=1.80125,TWD=31.6439,UGX=3868.296012,SHP=0.739153,NOK=9.2884,MOP=8.066331,XCD=2.70255,GYD=209.135212,TMT=3.51,KHR=4049.596558,UYU=40.194684,} ,["2026-09-21"]={NIO=36.77204,VND=26023.815952,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.580003,GGP=0.746856,SVC=8.74454,BRL=5.1436,YER=236.55008,UAH=44.648242,NPR=153.210176,MKD=53.591728,GMD=73.500003,XAG=0.01501411,SLL=20969.5,MGA=4332.161248,LKR=330.779821,GEL=2.6,CAD=1.399795,GBP=0.746856,XPT=0.00055531,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.801012,SYP=13002,BBD=2,EUR=0.870835,ZWG=26.768,AMD=362.762053,XCG=1.801079,ERN=15,EGP=52.0724,BIF=3004.468065,XAU=0.00022844,PAB=1,SOS=571.089805,RWF=1468.006926,BAM=1.702398,PGK=4.448122,HRK=6.560446,AOA=916.333333,GNF=8785.485824,VES=847.484594,BMD=1,KES=129.52,MVR=15.449401,ARS=1508.775836,XPD=0.00076506,MDL=17.56296,XPF=103.918219,LYD=6.347575,ZWL=322,TJS=9.21794,HKD=7.845037,BTN=95.757909,DZD=134.020423,BTC=1.2346347e-05,SGD=1.275545,HTG=130.611822,QAR=3.652794,HNL=26.826516,KRW=1385.942239,TTD=6.783927,CDF=2308.661676,SAR=3.755068,SRD=37.9455,MRU=40.20276,PLN=3.800011,XOF=571.230099,STN=21.33914,LBP=89487.306514,CLF=0.024321,KYD=0.832814,CVE=96.038365,INR=95.885144,BDT=122.644391,SLE=24.65,KPW=900,ILS=3.036668,XDR=0.730312,RSD=102.243188,AUD=1.403594,BZD=2.009833,LRD=172.88908,CUC=1,BYN=3.022937,date="2026-09-21",PKR=276.986725,XAF=571.230099,JEP=0.746856,CNH=6.694628,MMK=2099.5,OMR=0.385228,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.246848,THB=33.27,BHD=0.376691,GIP=0.746856,SCR=14.061996,SZL=16.24171,MXN=17.21656,PYG=5924.33365,NZD=1.748406,TND=2.939724,TRY=48.790699,DJF=177.955041,IMP=0.746856,IQD=1309.15643,ZMW=19.641948,GTQ=7.626281,CLP=960.33,JPY=156.72028571,BOB=11.55578,FJD=2.2159,CNY=6.6963,MAD=9.468403,HUF=317.128531,ZAR=16.236583,CUP=25.75,CZK=21.21375,BWP=13.552177,DKK=6.509748,CHF=0.822414,CRC=447.064964,RON=4.5836,KZT=446.78631,NAD=16.246848,ALL=79.649532,USD=1,SSP=130.26,MWK=1732.868023,DOP=58.98158,STD=22281.8,IRR=1374600,FKP=0.746856,RUB=84.122537,PEN=3.371092,AZN=1.7,PHP=62.764993,COP=3160.50109,NGN=1330.65,JOD=0.709,BND=1.277027,GHS=11.512483,LAK=22394.036586,TOP=2.40776,IDR=17793.29828,ISK=121.22,ETB=163.231593,MYR=4.0755,MZN=63.909994,BGN=1.70298,TZS=2648.125,UZS=11832.060849,SEK=9.830826,KWD=0.308157,BSD=1,AWG=1.8,TWD=31.7566,UGX=3942.028295,SHP=0.746856,NOK=9.419197,MOP=8.074938,XCD=2.70255,GYD=209.076398,TMT=3.51,KHR=4050.057858,UYU=40.18289,} ,["2026-08-20"]={NIO=36.828238,VND=26099.439307,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.81,GGP=0.733454,SVC=8.755908,BRL=5.1918,YER=237.075067,UAH=44.634779,NPR=153.148818,MKD=52.699873,GMD=73.500003,XAG=0.01488678,SLL=20969.5,MGA=4284.541702,LKR=330.163767,GEL=2.6,CAD=1.37826,GBP=0.733454,XPT=0.00055096,AED=3.6725,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.313637,SYP=13002,BBD=2,EUR=0.856481,ZWG=26.768,AMD=365.26,XCG=1.803429,ERN=15,EGP=50.8818,BIF=2989.29335,XAU=0.00022313,PAB=1,SOS=571.882677,RWF=1470.917137,BAM=1.685279,PGK=4.498928,HRK=6.451694,AOA=912.7985,GNF=8792.405865,VES=771.576613,BMD=1,KES=129.4,MVR=15.45,ARS=1497.71155,XPD=0.00075035,MDL=17.050396,XPF=102.205424,LYD=6.337338,ZWL=322,TJS=9.246023,HKD=7.843174,BTN=95.718292,DZD=132.810641,BTC=1.3968999e-05,SGD=1.272055,HTG=130.914586,QAR=3.647727,HNL=26.831145,KRW=1394.829416,TTD=6.781357,CDF=2293.908924,SAR=3.756633,SRD=37.69,MRU=39.988023,PLN=3.69592,XOF=561.815002,STN=20.959339,LBP=89607.155134,CLF=0.023471,KYD=0.833925,CVE=94.390057,INR=95.743537,BDT=122.281194,SLE=24.6,KPW=900,ILS=2.992378,XDR=0.730312,RSD=100.505538,AUD=1.405143,BZD=2.012524,LRD=181.619085,CUC=1,BYN=3.043612,date="2026-08-20",PKR=277.656734,XAF=561.815002,JEP=0.733454,CNH=6.725906,MMK=2099.5,OMR=0.384502,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.146031,THB=32.888,BHD=0.377268,GIP=0.733454,SCR=13.740667,SZL=16.142113,MXN=16.976483,PYG=6025.17975,NZD=1.680153,TND=2.9105,TRY=47.954849,DJF=178.187856,IMP=0.733454,IQD=1310.844652,ZMW=18.886955,GTQ=7.635945,CLP=923.79,JPY=158.82675,BOB=11.542986,FJD=2.19785,CNY=6.7253,MAD=9.252116,HUF=312.102413,ZAR=16.152367,CUP=25.75,CZK=20.6652,BWP=13.434509,DKK=6.40286,CHF=0.799154,CRC=447.548348,RON=4.4967,KZT=459.233698,NAD=16.145824,ALL=79.173953,USD=1,SSP=130.26,MWK=1735.172762,DOP=58.47178,STD=22281.8,IRR=1374600,FKP=0.733454,RUB=83.250707,PEN=3.350813,AZN=1.7,PHP=61.755998,COP=3059.69,NGN=1347.76,JOD=0.709,BND=1.271932,GHS=11.132356,LAK=22542.122982,TOP=2.40776,IDR=17782.99414,ISK=121.61,ETB=163.449522,MYR=4.0452,MZN=63.899993,BGN=1.674749,TZS=2645.503,UZS=11847.676991,SEK=9.486651,KWD=0.30828,BSD=1,AWG=1.80125,TWD=31.9069,UGX=3722.143747,SHP=0.733454,NOK=9.352097,MOP=8.084231,XCD=2.70255,GYD=209.267391,TMT=3.5,KHR=4023.357027,UYU=40.078516,} ,["2026-08-29"]={NIO=36.72,VND=26085.83345,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.839999,GGP=0.738825,SVC=8.75176,BRL=5.1944,YER=237.049971,UAH=44.565555,NPR=152.558464,MKD=52.822512,GMD=74,XAG=0.015068,SLL=20969.5,MGA=4329,LKR=328.019746,GEL=2.6,CAD=1.39125,GBP=0.738825,XPT=0.00054883,AED=3.673,KMF=422.999947,SBD=8.000184,ANG=1.79,JMD=158.54343,SYP=13002,BBD=2,EUR=0.863222,ZWG=26.768,AMD=364.32,XCG=1.80268,ERN=15,EGP=50.2571,BIF=2992,XAU=0.00022446,PAB=1,SOS=571.5,RWF=1468.75,BAM=1.679281,PGK=4.42225,HRK=6.5054,AOA=917,GNF=8780,VES=786.285648,BMD=1,KES=129.44,MVR=15.46,ARS=1512.8616,XPD=0.00070289,MDL=17.149816,XPF=103.009836,LYD=6.34,ZWL=322,TJS=9.214458,HKD=7.84095,BTN=95.349258,DZD=133.392,BTC=1.2899469e-05,SGD=1.2743,HTG=130.854177,QAR=3.645,HNL=26.935001,KRW=1377.57,TTD=6.788276,CDF=2273,SAR=3.751963,SRD=37.74,MRU=40.11,PLN=3.74775,XOF=566.236791,STN=21.4,LBP=89550,CLF=0.023655,KYD=0.833552,CVE=95,INR=95.4281,BDT=123.298318,SLE=24.65,KPW=900,ILS=2.97635,XDR=0.730312,RSD=101.324201,AUD=1.395284,BZD=2.011669,LRD=180.625005,CUC=1,BYN=3.016542,date="2026-08-29",PKR=277.55,XAF=566.236791,JEP=0.738825,CNH=6.73108,MMK=2099.5,OMR=0.384494,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=15.99,THB=33.141426,BHD=0.37703,GIP=0.738825,SCR=13.819451,SZL=15.99,MXN=17.0346,PYG=5927.026882,NZD=1.691475,TND=2.913,TRY=48.240001,DJF=178.6,IMP=0.738825,IQD=1310.5,ZMW=19.003608,GTQ=7.634879,CLP=931.01,JPY=160.085,BOB=11.561681,FJD=2.1988,CNY=6.728,MAD=9.289,HUF=315.25,ZAR=16.17217,CUP=25.75,CZK=20.8386,BWP=13.402252,DKK=6.4534,CHF=0.809457,CRC=453.872203,RON=4.5382,KZT=463.527879,NAD=15.99,ALL=79.715,USD=1,SSP=130.26,MWK=1736,DOP=58.75,STD=22281.8,IRR=1374575,FKP=0.738825,RUB=86.149413,PEN=3.3515,AZN=1.7,PHP=62.269998,COP=3173.521525,NGN=1341.58,JOD=0.709,BND=1.271197,GHS=11.195,LAK=22425,TOP=2.40776,IDR=17757.4,ISK=121.39,ETB=160.5,MYR=4.026,MZN=63.909994,BGN=1.6887,TZS=2644.998,UZS=11825,SEK=9.5955,KWD=0.30892,BSD=1,AWG=1.8,TWD=31.6387,UGX=3750.950381,SHP=0.738825,NOK=9.3758,MOP=8.07707,XCD=2.70255,GYD=209.263648,TMT=3.51,KHR=4045.5,UYU=40.280141,} ,["2026-06-22"]={NIO=36.797451,VND=26315.789474,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.810001,GGP=0.757083,SVC=8.749967,BRL=5.1499,YER=238.600042,UAH=44.922859,NPR=150.8329,MKD=53.77498,GMD=73.500003,XAG=0.01505854,SLL=20969.5,MGA=4210.10691,LKR=333.738733,GEL=2.65,CAD=1.418821,GBP=0.757083,XPT=0.00059925,AED=3.6725,KMF=429.500172,SBD=8.061424,ANG=1.79,JMD=158.007462,SYP=13002,BBD=2,EUR=0.873034,ZWG=25.3626,AMD=367.550289,XCG=1.802185,ERN=15,EGP=49.8989,BIF=2981.899772,XAU=0.00023845,PAB=1,SOS=571.503193,RWF=1464.920065,BAM=1.704772,PGK=4.382892,HRK=6.575788,AOA=913.116,GNF=8760.638043,VES=606.632962,BMD=1,KES=129.45,MVR=15.45,ARS=1463.5267,XPD=0.00078631,MDL=17.355173,XPF=104.180699,LYD=6.377995,ZWL=322,TJS=9.266943,HKD=7.83885,BTN=94.269751,DZD=133.483429,BTC=1.5592261e-05,SGD=1.292865,HTG=130.624229,QAR=3.64121,HNL=26.750125,KRW=1537.584401,TTD=6.781036,CDF=2307.729737,SAR=3.753692,SRD=37.4025,MRU=39.909272,PLN=3.717452,XOF=572.67293,STN=21.37358,LBP=89556.450635,CLF=0.022911,KYD=0.833293,CVE=96.169955,INR=94.480841,BDT=122.641085,SLE=24.75,KPW=900,ILS=2.9658,XDR=0.71169,RSD=102.436,AUD=1.42815,BZD=2.011105,LRD=181.996625,CUC=1,BYN=2.778541,date="2026-06-22",PKR=278.166497,XAF=572.67293,JEP=0.757083,CNH=6.780176,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.489878,THB=32.9135,BHD=0.377135,GIP=0.757083,SCR=14.799844,SZL=16.485429,MXN=17.345198,PYG=6140.769385,NZD=1.746401,TND=2.928031,TRY=46.457082,DJF=178.070841,IMP=0.757083,IQD=1309.097594,ZMW=17.924861,GTQ=7.621704,CLP=901.71,JPY=161.7,BOB=6.904336,FJD=2.24775,CNY=6.7754,MAD=9.308956,HUF=307.25775,ZAR=16.437412,CUP=25.75,CZK=21.1168,BWP=13.589989,DKK=6.525502,CHF=0.808449,CRC=453.64324,RON=4.5721,KZT=488.011256,NAD=16.489878,ALL=82.510034,USD=1,SSP=130.26,MWK=1733.96507,DOP=58.4502,STD=22281.8,IRR=1375000,FKP=0.757083,RUB=73.000025,PEN=3.381216,AZN=1.7,PHP=61.139007,COP=3442.866001,NGN=1363.41,JOD=0.709,BND=1.291046,GHS=11.19719,LAK=22084.442639,TOP=2.40776,IDR=17828.246097,ISK=125.72,ETB=158.279587,MYR=4.1525,MZN=63.909994,BGN=1.706962,TZS=2626.482,UZS=12032.516294,SEK=9.593392,KWD=0.308001,BSD=1,AWG=1.8025,TWD=31.660699,UGX=3636.522698,SHP=0.757083,NOK=9.699138,MOP=8.066507,XCD=2.70255,GYD=209.004155,TMT=3.5,KHR=4010.339,UYU=39.982354,} ,["2026-06-24"]={NIO=36.867774,VND=26330.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.959997,GGP=0.757599,SVC=8.767412,BRL=5.2002,YER=238.649953,UAH=44.976756,NPR=151.782939,MKD=54.189378,GMD=73.000001,XAG=0.01624931,SLL=20969.5,MGA=4194.771267,LKR=335.228906,GEL=2.645,CAD=1.421079,GBP=0.757599,XPT=0.00060412,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=157.717825,SYP=13002,BBD=2,EUR=0.87901,ZWG=25.3626,AMD=368.417759,XCG=1.805774,ERN=15,EGP=49.7153,BIF=2989.697538,XAU=0.00024404,PAB=1,SOS=572.656183,RWF=1469.344524,BAM=1.718856,PGK=4.388167,HRK=6.622823,AOA=915.533333,GNF=8779.221245,VES=616.864713,BMD=1,KES=129.46,MVR=15.46,ARS=1471.0075,XPD=0.00081038,MDL=17.528575,XPF=104.89378,LYD=6.429642,ZWL=322,TJS=9.293141,HKD=7.840708,BTN=94.864874,DZD=133.660663,BTC=1.5899338e-05,SGD=1.297012,HTG=131.001466,QAR=3.647626,HNL=26.773093,KRW=1537.381849,TTD=6.803181,CDF=2286.360031,SAR=3.759426,SRD=37.483,MRU=39.88776,PLN=3.764455,XOF=576.592679,STN=21.553864,LBP=89690.579495,CLF=0.023222,KYD=0.834996,CVE=96.906451,INR=94.788159,BDT=123.091797,SLE=24.75,KPW=900,ILS=2.996318,XDR=0.716966,RSD=103.205214,AUD=1.445272,BZD=2.015116,LRD=182.261105,CUC=1,BYN=2.814079,date="2026-06-24",PKR=278.668871,XAF=576.592679,JEP=0.757599,CNH=6.793173,MMK=2099.81,OMR=0.384496,KGS=87.45,AFN=64.49999,SDG=600.5,LSL=16.522564,THB=33.280446,BHD=0.37754,GIP=0.757599,SCR=13.467188,SZL=16.517116,MXN=17.550985,PYG=6108.030584,NZD=1.764965,TND=2.933243,TRY=46.496999,DJF=177.827972,IMP=0.757599,IQD=1312.560656,ZMW=17.97425,GTQ=7.644241,CLP=913.97,JPY=161.625,BOB=6.938524,FJD=2.2442,CNY=6.7893,MAD=9.372219,HUF=312.3345,ZAR=16.540769,CUP=25.75,CZK=21.284249,BWP=13.624818,DKK=6.570508,CHF=0.810027,CRC=454.535101,RON=4.611,KZT=487.383933,NAD=16.522564,ALL=82.787345,USD=1,SSP=130.26,MWK=1737.396005,DOP=58.644921,STD=22281.8,IRR=1375000,FKP=0.757599,RUB=74.501991,PEN=3.39166,AZN=1.7,PHP=61.367494,COP=3440.383072,NGN=1370.12,JOD=0.709,BND=1.297974,GHS=11.246649,LAK=22187.873403,TOP=2.40776,IDR=17890.760984,ISK=126.58,ETB=161.05842,MYR=4.1475,MZN=63.899993,BGN=1.719173,TZS=2625.003,UZS=12029.644316,SEK=9.741285,KWD=0.308992,BSD=1,AWG=1.80125,TWD=31.6716,UGX=3667.451322,SHP=0.757599,NOK=9.79671,MOP=8.091488,XCD=2.70255,GYD=209.623511,TMT=3.51,KHR=4021.270529,UYU=39.926274,} ,["2026-06-26"]={NIO=36.73349,VND=26305.406216,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.709998,GGP=0.757745,SVC=8.73513,BRL=5.1764,YER=238.624958,UAH=44.889768,NPR=150.695307,MKD=54.183403,GMD=73.000001,XAG=0.01716871,SLL=20969.5,MGA=4256.102248,LKR=336.453997,GEL=2.645,CAD=1.419224,GBP=0.757745,XPT=0.00063345,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.333666,SYP=13002,BBD=2,EUR=0.879103,ZWG=25.3626,AMD=367.220878,XCG=1.799113,ERN=15,EGP=49.5121,BIF=2974.7745,XAU=0.00024803,PAB=1,SOS=570.49138,RWF=1466.964236,BAM=1.719513,PGK=4.380744,HRK=6.622868,AOA=912.0475,GNF=8778.75,VES=620.752846,BMD=1,KES=129.46,MVR=15.45,ARS=1477.2557,XPD=0.00084827,MDL=17.730591,XPF=104.904836,LYD=6.410995,ZWL=322,TJS=9.249239,HKD=7.841325,BTN=94.112647,DZD=133.405683,BTC=1.6612314e-05,SGD=1.295627,HTG=130.476662,QAR=3.645368,HNL=26.712949,KRW=1538.081788,TTD=6.780109,CDF=2298.955117,SAR=3.747249,SRD=37.32,MRU=39.651054,PLN=3.76649,XOF=576.653455,STN=21.55618,LBP=89401.387799,CLF=0.023381,KYD=0.831896,CVE=97.35,INR=94.560902,BDT=122.690468,SLE=24.75,KPW=900,ILS=2.99455,XDR=0.717821,RSD=103.161399,AUD=1.449844,BZD=2.007699,LRD=181.966039,CUC=1,BYN=2.840941,date="2026-06-26",PKR=277.832124,XAF=576.653455,JEP=0.757745,CNH=6.80458,MMK=2099.81,OMR=0.384501,KGS=87.45,AFN=63.999997,SDG=600,LSL=16.531463,THB=33.396499,BHD=0.376397,GIP=0.757745,SCR=13.241512,SZL=16.530795,MXN=17.52515,PYG=6100.326123,NZD=1.770526,TND=2.944124,TRY=46.624804,DJF=178,IMP=0.757745,IQD=1307.720139,ZMW=18.019595,GTQ=7.610005,CLP=920.2,JPY=161.7192,BOB=6.89258,FJD=2.2661,CNY=6.8013,MAD=9.406118,HUF=311.468467,ZAR=16.494898,CUP=25.75,CZK=21.332517,BWP=13.622705,DKK=6.571244,CHF=0.809122,CRC=454.351272,RON=4.6017,KZT=483.562696,NAD=16.531463,ALL=82.887148,USD=1,SSP=130.26,MWK=1731.113096,DOP=58.826379,STD=22281.8,IRR=1375050,FKP=0.757745,RUB=76.093974,PEN=3.418963,AZN=1.7,PHP=61.307992,COP=3417.937413,NGN=1376.66,JOD=0.709,BND=1.295148,GHS=11.220124,LAK=22187.706403,TOP=2.40776,IDR=17923.82989,ISK=126.59,ETB=157.45296,MYR=4.0913,MZN=63.899993,BGN=1.719187,TZS=2627.686,UZS=11988.923288,SEK=9.725114,KWD=0.309663,BSD=1,AWG=1.8,TWD=31.879801,UGX=3690.680397,SHP=0.757745,NOK=9.879409,MOP=8.062139,XCD=2.70255,GYD=208.702787,TMT=3.5,KHR=4020.158199,UYU=40.150739,} ,["2026-06-27"]={NIO=36.833559,VND=26298.488292,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.729999,GGP=0.757518,SVC=8.757734,BRL=5.1861,YER=238.624958,UAH=44.926675,NPR=150.313714,MKD=54.091889,GMD=73.000001,XAG=0.01697102,SLL=20969.5,MGA=4233.619738,LKR=336.442941,GEL=2.645,CAD=1.41945,GBP=0.757518,XPT=0.0006155,AED=3.6725,KMF=433.999972,SBD=8.051953,ANG=1.79,JMD=157.637484,SYP=13002,BBD=2,EUR=0.878002,ZWG=25.3626,AMD=367.370424,XCG=1.803853,ERN=15,EGP=49.530036,BIF=2972.670061,XAU=0.00024558,PAB=1,SOS=572.030016,RWF=1465.79357,BAM=1.716442,PGK=4.39247,HRK=6.61789,AOA=912.0475,GNF=8769.983331,VES=620.752846,BMD=1,KES=129.3,MVR=15.45,ARS=1477.793475,XPD=0.00082726,MDL=17.746281,XPF=104.773471,LYD=6.42503,ZWL=322,TJS=9.263329,HKD=7.84255,BTN=93.946219,DZD=133.424934,BTC=1.6582915e-05,SGD=1.2942,HTG=130.817468,QAR=3.648427,HNL=26.780464,KRW=1535.29,TTD=6.802405,CDF=2267.5,SAR=3.748476,SRD=37.483,MRU=39.945588,PLN=3.764799,XOF=575.93135,STN=21.501602,LBP=89638.220105,CLF=0.023471,KYD=0.834087,CVE=96.770379,INR=94.360499,BDT=123.112033,SLE=22.9249,KPW=900,ILS=3.0019,XDR=0.715959,RSD=103.10382,AUD=1.450326,BZD=2.012989,LRD=182.31603,CUC=1,BYN=2.835714,date="2026-06-27",PKR=278.550408,XAF=575.93135,JEP=0.757518,CNH=6.8029,MMK=2099.81,OMR=0.384659,KGS=87.45,AFN=63,SDG=600,LSL=16.452675,THB=33.390671,BHD=0.377375,GIP=0.757518,SCR=14.057835,SZL=16.443021,MXN=17.5042,PYG=6109.045611,NZD=1.771166,TND=2.966607,TRY=46.553299,DJF=178.235158,IMP=0.757518,IQD=1311.160334,ZMW=18.029751,GTQ=7.63614,CLP=923.75,JPY=161.75511148,BOB=6.916495,FJD=2.2661,CNY=6.7982,MAD=9.385493,HUF=310.570605,ZAR=16.987795,CUP=25.75,CZK=21.309,BWP=13.602177,DKK=6.5658,CHF=0.80956,CRC=454.429753,RON=4.6031,KZT=485.638089,NAD=16.452675,ALL=82.732887,USD=1,SSP=130.26,MWK=1735.567465,DOP=58.80907,STD=22281.8,IRR=1375250,FKP=0.757518,RUB=78.910966,PEN=3.41305,AZN=1.7,PHP=61.312,COP=3438.32555,NGN=1376.13,JOD=0.709,BND=1.295099,GHS=11.25,LAK=21968.759088,TOP=2.40776,IDR=17860.6,ISK=126.49,ETB=161.365989,MYR=4.088,MZN=63.899993,BGN=1.71789,TZS=2629.994,UZS=12022.332165,SEK=9.73761,KWD=0.309737,BSD=1,AWG=1.80125,TWD=31.8598,UGX=3673.71166,SHP=0.757518,NOK=9.929115,MOP=8.085217,XCD=2.70255,GYD=209.469485,TMT=3.5,KHR=4017.693456,UYU=40.231517,} ,["2026-07-02"]={NIO=36.666096,VND=26297.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.150002,GGP=0.752694,SVC=8.752391,BRL=5.2222,YER=238.599967,UAH=44.843585,NPR=151.28011,MKD=54.138671,GMD=73.500003,XAG=0.01665584,SLL=20969.5,MGA=4254.612497,LKR=336.036324,GEL=2.64,CAD=1.421623,GBP=0.752694,XPT=0.00063302,AED=3.6725,KMF=433.000105,SBD=8.049104,ANG=1.79,JMD=157.314114,SYP=13002,BBD=2,EUR=0.878563,ZWG=25.3626,AMD=368.020461,XCG=1.802784,ERN=15,EGP=49.0906,BIF=2975.98693,XAU=0.00024648,PAB=1,SOS=571.604386,RWF=1466.132859,BAM=1.716457,PGK=4.39329,HRK=6.618713,AOA=915.523333,GNF=8769.139981,VES=632.572384,BMD=1,KES=129.28,MVR=15.45,ARS=1489.5058,XPD=0.00082009,MDL=17.580964,XPF=104.840503,LYD=6.422631,ZWL=322,TJS=9.252979,HKD=7.84345,BTN=94.54839,DZD=133.325438,BTC=1.6557816e-05,SGD=1.295238,HTG=130.790044,QAR=3.645777,HNL=26.766187,KRW=1553.076185,TTD=6.790936,CDF=2294.622959,SAR=3.754201,SRD=37.5045,MRU=40.012831,PLN=3.770549,XOF=576.29982,STN=21.9,LBP=89550,CLF=0.023527,KYD=0.833641,CVE=97.053908,INR=95.135911,BDT=123.2426,SLE=24.375,KPW=900,ILS=2.98553,XDR=0.715018,RSD=103.089293,AUD=1.450536,BZD=2.01183,LRD=181.811965,CUC=1,BYN=2.914275,date="2026-07-02",PKR=278.192481,XAF=576.29982,JEP=0.752694,CNH=6.790769,MMK=2099.81,OMR=0.384496,KGS=87.45,AFN=63.249998,SDG=600.5,LSL=16.41525,THB=33.3355,BHD=0.377128,GIP=0.752694,SCR=13.257926,SZL=16.41216,MXN=17.531401,PYG=6080.068232,NZD=1.761623,TND=2.943993,TRY=46.690696,DJF=177.762377,IMP=0.752694,IQD=1310.4453,ZMW=18.013454,GTQ=7.629052,CLP=925.56,JPY=162.5245,BOB=6.937497,FJD=2.26665,CNY=6.7891,MAD=9.395901,HUF=312.552765,ZAR=16.38295,CUP=25.75,CZK=21.28315,BWP=13.53775,DKK=6.566955,CHF=0.808959,CRC=455.303197,RON=4.5915,KZT=479.437741,NAD=16.41525,ALL=82.609789,USD=1,SSP=130.26,MWK=1735.157677,DOP=59.417935,STD=22281.8,IRR=1376000,FKP=0.752694,RUB=77.502768,PEN=3.415591,AZN=1.7,PHP=61.62,COP=3422.715785,NGN=1374.97,JOD=0.709,BND=1.296755,GHS=11.335194,LAK=22458.641482,TOP=2.40776,IDR=17979.573259,ISK=126.35,ETB=160.534211,MYR=4.0851,MZN=63.899993,BGN=1.718107,TZS=2624.998,UZS=11945.18363,SEK=9.719805,KWD=0.309275,BSD=1,AWG=1.8,TWD=31.8592,UGX=3665.774495,SHP=0.752694,NOK=9.913391,MOP=8.081898,XCD=2.70255,GYD=209.248329,TMT=3.5,KHR=4020.34768,UYU=40.134622,} ,["2026-08-23"]={NIO=36.83963,VND=26123.309116,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.599999,GGP=0.733084,SVC=8.759892,BRL=5.1395,YER=237.075,UAH=44.735424,NPR=153.296823,MKD=52.637207,GMD=73.500003,XAG=0.01449245,SLL=20969.5,MGA=4281.144512,LKR=329.343202,GEL=2.605,CAD=1.37745,GBP=0.733084,XPT=0.00053141,AED=3.6725,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.89122,SYP=13002,BBD=2,EUR=0.855681,ZWG=26.768,AMD=364.203921,XCG=1.804338,ERN=15,EGP=50.864525,BIF=2979.411088,XAU=0.00021721,PAB=1,SOS=572.18664,RWF=1475.211372,BAM=1.673269,PGK=4.43684,HRK=6.45274,AOA=917,GNF=8796.756691,VES=778.98326,BMD=1,KES=129.648808,MVR=15.45,ARS=1499.276225,XPD=0.00074045,MDL=17.234888,XPF=102.109872,LYD=6.362664,ZWL=322,TJS=9.235659,HKD=7.84135,BTN=95.810418,DZD=132.782672,BTC=1.3080919e-05,SGD=1.2696,HTG=130.974908,QAR=3.639475,HNL=26.847757,KRW=1386.44,TTD=6.790435,CDF=2295.145782,SAR=3.761427,SRD=37.77,MRU=39.893913,PLN=3.689353,XOF=561.289762,STN=20.960773,LBP=89651.465105,CLF=0.023248,KYD=0.834324,CVE=94.336321,INR=95.700477,BDT=122.342484,SLE=24.6,KPW=900,ILS=2.9873,XDR=0.730312,RSD=100.406386,AUD=1.395284,BZD=2.013518,LRD=181.708515,CUC=1,BYN=2.994995,date="2026-08-23",PKR=277.795383,XAF=561.289762,JEP=0.733084,CNH=6.7199,MMK=2099.5,OMR=0.384443,KGS=87.45,AFN=65.500004,SDG=601.5,LSL=16.053899,THB=32.630362,BHD=0.377465,GIP=0.733084,SCR=13.734782,SZL=16.043119,MXN=16.9174,PYG=6030.6978,NZD=1.672241,TND=2.911836,TRY=48.042498,DJF=178.277806,IMP=0.733084,IQD=1311.546799,ZMW=18.997305,GTQ=7.639988,CLP=924.38722,JPY=158.96507772,BOB=11.563503,FJD=2.1916,CNY=6.7214,MAD=9.24661,HUF=310.091004,ZAR=16.01902,CUP=25.75,CZK=20.6486,BWP=13.414895,DKK=6.401,CHF=0.801408,CRC=455.576181,RON=4.49875,KZT=460.940544,NAD=16.053899,ALL=79.180396,USD=1,SSP=130.26,MWK=1735.981014,DOP=58.655947,STD=22281.8,IRR=1374600,FKP=0.733084,RUB=82.677328,PEN=3.356461,AZN=1.7,PHP=61.665001,COP=3075.416,NGN=1349.187519,JOD=0.709,BND=1.270394,GHS=11.137443,LAK=22550.581085,TOP=2.40776,IDR=17649.8,ISK=121.315852,ETB=161.915141,MYR=4.0395,MZN=63.879999,BGN=1.67502,TZS=2653.208059,UZS=11868.870055,SEK=9.4625,KWD=0.308337,BSD=1,AWG=1.80125,TWD=31.845,UGX=3724.170854,SHP=0.733084,NOK=9.296237,MOP=8.084613,XCD=2.70255,GYD=209.4538,TMT=3.5,KHR=4041.570756,UYU=40.078516,} ,["2026-07-05"]={NIO=36.806923,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.050004,GGP=0.748923,SVC=8.752567,BRL=5.18495,YER=237.058341,UAH=44.550182,NPR=152.475214,MKD=53.860271,GMD=72.50001,XAG=0.01602942,SLL=20969.5,MGA=4240.814139,LKR=335.046117,GEL=2.635,CAD=1.41985,GBP=0.748923,XPT=0.00060864,AED=3.6725,KMF=431.000289,SBD=8.058541,ANG=1.79,JMD=158.351866,SYP=13002,BBD=2,EUR=0.874393,ZWG=25.3626,AMD=367.6324,XCG=1.80277,ERN=15,EGP=49.283873,BIF=2975.299254,XAU=0.00023952,PAB=1,SOS=571.6783,RWF=1464.409574,BAM=1.709093,PGK=4.394635,HRK=6.587521,AOA=912.57,GNF=8772.648911,VES=638.903189,BMD=1,KES=129.3398,MVR=15.46,ARS=1488.25,XPD=0.00078678,MDL=17.595142,XPF=104.342888,LYD=6.4115,ZWL=322,TJS=9.2726,HKD=7.84465,BTN=95.296889,DZD=132.944,BTC=1.5906017e-05,SGD=1.2914,HTG=130.834084,QAR=3.656661,HNL=26.773276,KRW=1528.775,TTD=6.779394,CDF=2307.943808,SAR=3.755774,SRD=37.566,MRU=39.921353,PLN=3.751387,XOF=573.564475,STN=21.409534,LBP=89570.508385,CLF=0.023434,KYD=0.833661,CVE=96.356009,INR=95.215511,BDT=123.336361,SLE=24.4,KPW=900,ILS=2.99865,XDR=0.712894,RSD=102.505516,AUD=1.440507,BZD=2.011797,LRD=181.552845,CUC=1,BYN=2.902259,date="2026-07-05",PKR=278.103919,XAF=573.564475,JEP=0.748923,CNH=6.7852,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=63.999991,SDG=600.5,LSL=16.224931,THB=33.458603,BHD=0.377157,GIP=0.748923,SCR=13.437387,SZL=16.222309,MXN=17.4691,PYG=6082.066279,NZD=1.751467,TND=2.952244,TRY=46.7675,DJF=178.127388,IMP=0.748923,IQD=1310.350684,ZMW=18.37072,GTQ=7.634028,CLP=922.29,JPY=161.365,BOB=6.927076,FJD=2.26045,CNY=6.7843,MAD=9.354393,HUF=308.91,ZAR=16.2315,CUP=25.75,CZK=21.1447,BWP=13.491502,DKK=6.5356,CHF=0.803085,CRC=455.717327,RON=4.568,KZT=473.046,NAD=16.224931,ALL=82.098995,USD=1,SSP=130.26,MWK=1734.610775,DOP=59.256344,STD=22281.8,IRR=1375950,FKP=0.748923,RUB=77.1459,PEN=3.403766,AZN=1.7,PHP=61.501,COP=3363.65625,NGN=1369.688462,JOD=0.709,BND=1.290864,GHS=11.363656,LAK=22586.155071,TOP=2.40776,IDR=17994.4,ISK=125.92,ETB=160.401807,MYR=4.071,MZN=63.909994,BGN=1.710011,TZS=2626.827,UZS=11983.260662,SEK=9.65806,KWD=0.311268,BSD=1,AWG=1.8025,TWD=31.938,UGX=3650.985994,SHP=0.748923,NOK=9.841,MOP=8.08057,XCD=2.70255,GYD=209.236626,TMT=3.51,KHR=4005.759247,UYU=40.231517,} ,["2026-07-06"]={NIO=36.82446,VND=26301.946344,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.069997,GGP=0.74985,SVC=8.756737,BRL=5.1676,YER=237.022001,UAH=44.570628,NPR=152.547824,MKD=53.930959,GMD=72.782801,XAG=0.01622613,SLL=20969.5,MGA=4242.777094,LKR=335.205614,GEL=2.634601,CAD=1.421095,GBP=0.74985,XPT=0.00060856,AED=3.6725,KMF=430.458636,SBD=8.058541,ANG=1.79,JMD=158.434978,SYP=13002,BBD=2,EUR=0.875381,ZWG=25.3626,AMD=367.799357,XCG=1.803629,ERN=15,EGP=49.131,BIF=2976.738464,XAU=0.0002411,PAB=1,SOS=571.978024,RWF=1465.185212,BAM=1.709832,PGK=4.396728,HRK=6.59249,AOA=912.843,GNF=8776.859933,VES=652.78,BMD=1,KES=129.26,MVR=15.46,ARS=1488.250157,XPD=0.00078402,MDL=17.603526,XPF=104.460715,LYD=6.414443,ZWL=322,TJS=9.276572,HKD=7.84263,BTN=95.340217,DZD=133.109657,BTC=1.5859342e-05,SGD=1.293147,HTG=130.896422,QAR=3.658324,HNL=26.786035,KRW=1531.899297,TTD=6.782536,CDF=2309.14252,SAR=3.758562,SRD=37.566,MRU=39.940375,PLN=3.755358,XOF=574.212158,STN=21.419735,LBP=89631.994855,CLF=0.023412,KYD=0.834058,CVE=96.399833,INR=95.41656,BDT=123.38979,SLE=22.9249,KPW=900,ILS=3.00265,XDR=0.713221,RSD=102.695,AUD=1.443106,BZD=2.01272,LRD=181.63062,CUC=1,BYN=2.903642,date="2026-07-06",PKR=278.231575,XAF=574.212158,JEP=0.74985,CNH=6.791315,MMK=2099.81,OMR=0.384502,KGS=87.4477,AFN=63.714201,SDG=600.5,LSL=16.232733,THB=33.295,BHD=0.377337,GIP=0.74985,SCR=14.792102,SZL=16.229756,MXN=17.479946,PYG=6084.8469,NZD=1.759541,TND=2.953586,TRY=46.819129,DJF=178.20912,IMP=0.74985,IQD=1310.97632,ZMW=18.388302,GTQ=7.637499,CLP=917.431193,JPY=162.07875,BOB=6.930377,FJD=2.24025,CNY=6.7886,MAD=9.35885,HUF=309.627893,ZAR=16.254471,CUP=25.75,CZK=21.168201,BWP=13.497694,DKK=6.543027,CHF=0.80509,CRC=455.934344,RON=4.5784,KZT=473.271061,NAD=16.232662,ALL=82.136704,USD=1,SSP=130.26,MWK=1735.400208,DOP=59.284582,STD=22281.8,IRR=1314315,FKP=0.74985,RUB=76.900332,PEN=3.405239,AZN=1.7,PHP=61.560996,COP=3369.301273,NGN=1370.33,JOD=0.709,BND=1.291479,GHS=11.368574,LAK=22597.94148,TOP=2.40776,IDR=17991.948537,ISK=126.05,ETB=160.478248,MYR=4.08,MZN=63.830001,BGN=1.711305,TZS=2628.95,UZS=11988.395578,SEK=9.6602,KWD=0.310415,BSD=1,AWG=1.8025,TWD=32.095757,UGX=3652.722764,SHP=0.74985,NOK=9.837833,MOP=8.08442,XCD=2.70255,GYD=209.33643,TMT=3.51,KHR=4007.724452,UYU=40.231517,} ,["2026-07-11"]={NIO=36.66,VND=26267.403966,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.079999,GGP=0.74599,SVC=8.752482,BRL=5.1249,YER=237.074985,UAH=44.5007,NPR=152.453227,MKD=53.998305,GMD=73.500003,XAG=0.01674986,SLL=20969.5,MGA=4295,LKR=335.597671,GEL=2.645,CAD=1.41745,GBP=0.74599,XPT=0.00061447,AED=3.673,KMF=431.500021,SBD=8.065041,ANG=1.79,JMD=158.048997,SYP=13002,BBD=2,EUR=0.875739,ZWG=25.3626,AMD=367.38,XCG=1.802808,ERN=15,EGP=49.625705,BIF=2983.75,XAU=0.0002434,PAB=1,SOS=571.5,RWF=1465,BAM=1.711104,PGK=4.38,HRK=6.600561,AOA=917,GNF=8777.5,VES=708.806321,BMD=1,KES=129.2,MVR=15.45,ARS=1487.95675,XPD=0.00078025,MDL=17.449052,XPF=104.503517,LYD=6.405,ZWL=322,TJS=9.257823,HKD=7.83925,BTN=95.289135,DZD=133.242724,BTC=1.5594608e-05,SGD=1.292813,HTG=130.910461,QAR=3.6435,HNL=26.884999,KRW=1499.07,TTD=6.79618,CDF=2258,SAR=3.753864,SRD=37.6105,MRU=40.06,PLN=3.790045,XOF=574.447438,STN=21.65,LBP=89550,CLF=0.023491,KYD=0.833548,CVE=96.9,INR=95.5373,BDT=123.291223,SLE=24.35,KPW=900,ILS=3.01065,XDR=0.713149,RSD=102.723,AUD=1.437401,BZD=2.011811,LRD=181.499986,CUC=1,BYN=2.859417,date="2026-07-11",PKR=278.15,XAF=574.447438,JEP=0.74599,CNH=6.78021,MMK=2099.81,OMR=0.384491,KGS=87.4488,AFN=64.999999,SDG=600.5,LSL=16.315,THB=33.298603,BHD=0.37707,GIP=0.74599,SCR=14.549722,SZL=16.32,MXN=17.4681,PYG=6081.364353,NZD=1.735208,TND=2.9575,TRY=46.9845,DJF=177.5,IMP=0.74599,IQD=1309.5,ZMW=18.030621,GTQ=7.632579,CLP=924.56,JPY=161.67495266,BOB=6.92384,FJD=2.2332,CNY=6.7775,MAD=9.345,HUF=311.237567,ZAR=16.2997,CUP=25.75,CZK=21.2488,BWP=13.527665,DKK=6.548975,CHF=0.808387,CRC=455.03243,RON=4.5871,KZT=471.568231,NAD=16.32,ALL=82.2,USD=1,SSP=130.26,MWK=1737,DOP=58.7,STD=22281.8,IRR=1374750,FKP=0.74599,RUB=77.02483,PEN=3.3925,AZN=1.7,PHP=61.435502,COP=3294.633211,NGN=1377.92,JOD=0.709,BND=1.291257,GHS=11.435,LAK=22558.5,TOP=2.40776,IDR=18080.55,ISK=125.64,ETB=159.375,MYR=4.07,MZN=63.899993,BGN=1.713401,TZS=2630.003,UZS=12015,SEK=9.714225,KWD=0.309606,BSD=1,AWG=1.8,TWD=32.1135,UGX=3680.73037,SHP=0.74599,NOK=9.7826,MOP=8.076444,XCD=2.70255,GYD=209.24942,TMT=3.5,KHR=4007.5,UYU=40.231517,} ,timestamp=1790349205,["2026-07-13"]={NIO=36.92116,VND=26259.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.260001,GGP=0.746649,SVC=8.779636,BRL=5.109801,YER=237.074985,UAH=44.63954,NPR=152.936943,MKD=53.987658,GMD=73.500003,XAG=0.01709504,SLL=20969.5,MGA=4302.085953,LKR=336.646569,GEL=2.645,CAD=1.414353,GBP=0.746649,XPT=0.00062332,AED=3.6725,KMF=431.999741,SBD=8.048583,ANG=1.79,JMD=158.539316,SYP=13002,BBD=2,EUR=0.875243,ZWG=25.3626,AMD=367.444977,XCG=1.808408,ERN=15,EGP=50.2422,BIF=2985.133623,XAU=0.000246,PAB=1,SOS=573.431379,RWF=1474.047422,BAM=1.716435,PGK=4.479315,HRK=6.596409,AOA=912.843,GNF=8800.563001,VES=708.806321,BMD=1,KES=129.18,MVR=15.45,ARS=1487.514691,XPD=0.00079764,MDL=17.550109,XPF=104.444258,LYD=6.426785,ZWL=322,TJS=9.2863,HKD=7.838835,BTN=95.582245,DZD=133.198055,BTC=1.5873016e-05,SGD=1.292765,HTG=131.318309,QAR=3.657952,HNL=26.862607,KRW=1497.753581,TTD=6.817354,CDF=2306.827683,SAR=3.759664,SRD=37.6105,MRU=39.976305,PLN=3.793516,XOF=574.121694,STN=21.501413,LBP=89847.262329,CLF=0.023536,KYD=0.836189,CVE=96.761026,INR=95.70604,BDT=123.673147,SLE=24.35,KPW=900,ILS=3.02025,XDR=0.715963,RSD=102.739,AUD=1.441419,BZD=2.01799,LRD=182.213495,CUC=1,BYN=2.868049,date="2026-07-13",PKR=278.923352,XAF=574.121694,JEP=0.746649,CNH=6.783546,MMK=2099.81,OMR=0.384529,KGS=87.4488,AFN=64.999995,SDG=600.5,LSL=16.343443,THB=33.349,BHD=0.37834,GIP=0.746649,SCR=14.025583,SZL=16.341146,MXN=17.4905,PYG=6100.057275,NZD=1.732022,TND=2.965889,TRY=47.002166,DJF=178.674918,IMP=0.746649,IQD=1314.490498,ZMW=18.086002,GTQ=7.656057,CLP=926.3,JPY=162.105375,BOB=6.92384,FJD=2.2347,CNY=6.7803,MAD=9.373264,HUF=312.2555,ZAR=16.36958,CUP=25.75,CZK=21.242411,BWP=13.570523,DKK=6.542955,CHF=0.808677,CRC=456.448522,RON=4.5793,KZT=473.033377,NAD=16.343515,ALL=82.320434,USD=1,SSP=130.26,MWK=1739.969759,DOP=58.923163,STD=22281.8,IRR=1374750,FKP=0.746649,RUB=76.755743,PEN=3.408647,AZN=1.7,PHP=61.583,COP=3293.764041,NGN=1381.43,JOD=0.709,BND=1.295274,GHS=11.503493,LAK=22626.591209,TOP=2.40776,IDR=18102.150707,ISK=125.53,ETB=160.956983,MYR=4.075,MZN=63.899993,BGN=1.712322,TZS=2627.503,UZS=12118.652219,SEK=9.664601,KWD=0.309761,BSD=1,AWG=1.8,TWD=32.1119,UGX=3692.030068,SHP=0.746649,NOK=9.763682,MOP=8.102031,XCD=2.70255,GYD=209.894059,TMT=3.5,KHR=4044.977176,UYU=40.231517,} ,["2026-07-15"]={NIO=36.794235,VND=26255.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.119998,GGP=0.744708,SVC=8.748812,BRL=5.0775,YER=237.149954,UAH=44.750536,NPR=153.910723,MKD=53.945849,GMD=73.500003,XAG=0.01705975,SLL=20969.5,MGA=4251.426027,LKR=336.203139,GEL=2.62,CAD=1.405388,GBP=0.744708,XPT=0.00061651,AED=3.6725,KMF=431.000289,SBD=8.065041,ANG=1.79,JMD=158.484104,SYP=13002,BBD=2,EUR=0.875013,ZWG=25.3626,AMD=367.25,XCG=1.801971,ERN=15,EGP=50.579967,BIF=2983.086508,XAU=0.00024585,PAB=1,SOS=571.41143,RWF=1470.81297,BAM=1.712977,PGK=4.402034,HRK=6.593297,AOA=912.5765,GNF=8769.066749,VES=723.093661,BMD=1,KES=129.3,MVR=15.45,ARS=1470.50645,XPD=0.00077115,MDL=17.550109,XPF=104.416841,LYD=6.405928,ZWL=322,TJS=9.218736,HKD=7.83885,BTN=96.193553,DZD=133.141987,BTC=1.5363924e-05,SGD=1.290752,HTG=130.686485,QAR=3.645178,HNL=26.776674,KRW=1489.656543,TTD=6.776501,CDF=2303.69201,SAR=3.755966,SRD=37.6245,MRU=39.954806,PLN=3.787005,XOF=573.970985,STN=21.458476,LBP=89552.045135,CLF=0.023495,KYD=0.833195,CVE=96.574989,INR=96.282757,BDT=123.257627,SLE=24.4,KPW=900,ILS=2.99516,XDR=0.713502,RSD=102.679856,AUD=1.429422,BZD=2.010975,LRD=181.475805,CUC=1,BYN=2.862378,date="2026-07-15",PKR=277.88788,XAF=573.970985,JEP=0.744708,CNH=6.77141,MMK=2099.81,OMR=0.384504,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.383184,THB=33.573,BHD=0.377058,GIP=0.744708,SCR=13.321651,SZL=16.380262,MXN=17.396937,PYG=6064.371303,NZD=1.714815,TND=2.958691,TRY=47.031424,DJF=178.052797,IMP=0.744708,IQD=1309.840857,ZMW=18.058817,GTQ=7.627765,CLP=923.81,JPY=162.1665,BOB=6.92384,FJD=2.22425,CNY=6.7707,MAD=9.334612,HUF=314.0535,ZAR=16.3337,CUP=25.75,CZK=21.194383,BWP=13.578279,DKK=6.54111,CHF=0.809026,CRC=453.956127,RON=4.5859,KZT=470.860149,NAD=16.383327,ALL=82.110789,USD=1,SSP=130.26,MWK=1733.748725,DOP=58.37345,STD=22281.8,IRR=1375125,FKP=0.744708,RUB=78.075695,PEN=3.402832,AZN=1.7,PHP=61.707004,COP=3247.507946,NGN=1380.74,JOD=0.709,BND=1.292069,GHS=11.51318,LAK=22603.414231,TOP=2.40776,IDR=18073.690138,ISK=125.41,ETB=161.384466,MYR=4.0782,MZN=63.899993,BGN=1.711513,TZS=2632.503,UZS=12086.034776,SEK=9.653661,KWD=0.309579,BSD=1,AWG=1.8,TWD=32.1771,UGX=3694.351236,SHP=0.744708,NOK=9.693354,MOP=8.073396,XCD=2.70255,GYD=209.189476,TMT=3.5,KHR=4040.344145,UYU=40.166868,} ,["2026-07-16"]={NIO=36.615925,VND=26259.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.030001,GGP=0.739143,SVC=8.711464,BRL=5.0925,YER=236.650061,UAH=44.531146,NPR=153.164825,MKD=53.756505,GMD=73.666667,XAG=0.01749379,SLL=20969.5,MGA=4230.511224,LKR=334.766463,GEL=2.62,CAD=1.405016,GBP=0.739143,XPT=0.00060169,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=157.708495,SYP=13002,BBD=2,EUR=0.872336,ZWG=25.3626,AMD=364.365683,XCG=1.79427,ERN=15,EGP=50.5788,BIF=2968.59998,XAU=0.00024831,PAB=1,SOS=568.605053,RWF=1463.634297,BAM=1.705664,PGK=4.380682,HRK=6.57207,AOA=912.629,GNF=8726.584893,VES=724.840417,BMD=1,KES=129.28,MVR=15.46,ARS=1475.481183,XPD=0.00076317,MDL=17.568609,XPF=104.09739,LYD=6.374578,ZWL=322,TJS=9.179261,HKD=7.83851,BTN=95.782503,DZD=132.972433,BTC=1.5414971e-05,SGD=1.288599,HTG=130.0515,QAR=3.629617,HNL=26.645284,KRW=1481.905472,TTD=6.757947,CDF=2292.365955,SAR=3.755158,SRD=37.6635,MRU=39.761179,PLN=3.773422,XOF=572.214987,STN=21.354298,LBP=89092.799432,CLF=0.023493,KYD=0.829634,CVE=96.162729,INR=96.30294,BDT=122.731435,SLE=24.375,KPW=900,ILS=2.98345,XDR=0.711017,RSD=102.379,AUD=1.429667,BZD=2.001098,LRD=181.400041,CUC=1,BYN=2.869257,date="2026-07-16",PKR=276.524335,XAF=572.214987,JEP=0.739143,CNH=6.768109,MMK=2099.81,OMR=0.384506,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.30315,THB=33.56675,BHD=0.375229,GIP=0.739143,SCR=13.452058,SZL=16.299886,MXN=17.399741,PYG=6034.624606,NZD=1.709096,TND=2.94606,TRY=47.053749,DJF=177.179082,IMP=0.739143,IQD=1304.231621,ZMW=18.123186,GTQ=7.595168,CLP=924.62,JPY=162.15913158,BOB=6.92384,FJD=2.24025,CNY=6.7678,MAD=9.294641,HUF=313.604392,ZAR=16.344636,CUP=25.75,CZK=21.109455,BWP=13.51177,DKK=6.52085,CHF=0.806341,CRC=451.756713,RON=4.569,KZT=468.844171,NAD=16.313173,ALL=81.708595,USD=1,SSP=130.26,MWK=1725.247747,DOP=58.119064,STD=22281.8,IRR=1375000,FKP=0.739143,RUB=77.500014,PEN=3.388305,AZN=1.7,PHP=61.648747,COP=3237.739487,NGN=1375.97,JOD=0.709,BND=1.285785,GHS=11.46383,LAK=22493.417184,TOP=2.40776,IDR=17988.299622,ISK=124.92,ETB=160.591831,MYR=4.0726,MZN=63.909994,BGN=1.705999,TZS=2627.213,UZS=12033.978847,SEK=9.599492,KWD=0.309359,BSD=1,AWG=1.79625,TWD=32.1701,UGX=3678.526822,SHP=0.739143,NOK=9.669195,MOP=8.038896,XCD=2.70255,GYD=208.293699,TMT=3.51,KHR=4020.63699,UYU=40.166868,} ,["2026-08-03"]={NIO=36.791345,VND=26285,VUV=119.263,MNT=3595,WST=2.7563,MUR=46.76,GGP=0.744535,SVC=8.748357,BRL=5.1025,YER=238.399998,UAH=44.849122,NPR=152.439228,MKD=53.348536,GMD=73.500003,XAG=0.01722421,SLL=20969.5,MGA=4295,LKR=335.694912,GEL=2.61,CAD=1.404506,GBP=0.744535,XPT=0.00061793,AED=3.67295,KMF=428.000124,SBD=8.071156,ANG=1.79,JMD=158.380444,SYP=13002,BBD=2,EUR=0.868787,ZWG=26.847,AMD=365.66689,XCG=1.801947,ERN=15,EGP=50.119243,BIF=2996.25,XAU=0.00024678,PAB=1,SOS=571.406215,RWF=1467.75,BAM=1.697227,PGK=4.42,HRK=6.545157,AOA=917,GNF=8750,VES=747.851719,BMD=1,KES=129.33,MVR=15.45,ARS=1494.2425,XPD=0.00079745,MDL=17.455143,XPF=103.673877,LYD=6.365,ZWL=322,TJS=9.233359,HKD=7.842,BTN=95.272645,DZD=132.966892,BTC=1.5662095e-05,SGD=1.282585,HTG=130.724357,QAR=3.64575,HNL=26.859999,KRW=1429.655329,TTD=6.779617,CDF=2264,SAR=3.742529,SRD=37.806,MRU=40.09,PLN=3.746628,XOF=569.886971,STN=21.5875,LBP=89550,CLF=0.023422,KYD=0.833207,CVE=96.125,INR=95.3304,BDT=123.459253,SLE=24.45,KPW=900,ILS=3.043565,XDR=0.706831,RSD=101.955,AUD=1.428653,BZD=2.010881,LRD=181.249981,CUC=1,BYN=2.922706,date="2026-08-03",PKR=277.825,XAF=569.886971,JEP=0.744535,CNH=6.758196,MMK=2099.67,OMR=0.384505,KGS=87.45,AFN=64.999999,SDG=600,LSL=16.489387,THB=33.417834,BHD=0.377031,GIP=0.744535,SCR=13.542,SZL=16.492251,MXN=17.322762,PYG=5963.946649,NZD=1.703374,TND=2.933913,TRY=47.529298,DJF=177.5,IMP=0.744535,IQD=1309.75,ZMW=18.789861,GTQ=7.628295,CLP=924.83,JPY=156.95333333,BOB=11.833766,FJD=2.2174,CNY=6.7527,MAD=9.359,HUF=316.260554,ZAR=16.526588,CUP=25.75,CZK=21.031244,BWP=13.5984,DKK=6.49454,CHF=0.810199,CRC=454.172401,RON=4.5579,KZT=474.279957,NAD=16.489387,ALL=80.986097,USD=1,SSP=130.26,MWK=1736.75,DOP=58.25,STD=22281.8,IRR=1375250,FKP=0.744535,RUB=80.394791,PEN=3.393875,AZN=1.7,PHP=60.913507,COP=3208.469653,NGN=1364.61,JOD=0.709,BND=1.282253,GHS=11.7,LAK=22632.5,TOP=2.40776,IDR=17962.999273,ISK=123.42,ETB=159.85,MYR=4.0956,MZN=63.899993,BGN=1.699015,TZS=2645.265,UZS=12014,SEK=9.56205,KWD=0.30946,BSD=1,AWG=1.8025,TWD=32.431001,UGX=3741.685068,SHP=0.744535,NOK=9.540992,MOP=8.076257,XCD=2.70255,GYD=209.505134,TMT=3.5,KHR=4040.218496,UYU=40.296375,} ,["2026-07-18"]={NIO=36.789956,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.150002,GGP=0.74355,SVC=8.74685,BRL=5.1279,YER=236.650061,UAH=44.654255,NPR=153.931181,MKD=53.874391,GMD=74.000005,XAG=0.01789201,SLL=20969.5,MGA=4254.620272,LKR=335.94333,GEL=2.625,CAD=1.40275,GBP=0.74355,XPT=0.00062662,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=158.358396,SYP=13002,BBD=2,EUR=0.874132,ZWG=25.3626,AMD=366.85,XCG=1.801766,ERN=15,EGP=50.499541,BIF=2973.657323,XAU=0.00024893,PAB=1,SOS=571.310695,RWF=1472.123111,BAM=1.711051,PGK=4.46791,HRK=6.587171,AOA=912.629,GNF=8767.743112,VES=724.840417,BMD=1,KES=129.25,MVR=15.46,ARS=1477.016603,XPD=0.00079939,MDL=17.479552,XPF=104.3117,LYD=6.382383,ZWL=322,TJS=9.237398,HKD=7.84035,BTN=96.206018,DZD=133.077,BTC=1.5659193e-05,SGD=1.291185,HTG=130.665474,QAR=3.654275,HNL=26.773636,KRW=1487.77,TTD=6.788884,CDF=2307.385105,SAR=3.761064,SRD=37.611,MRU=39.848993,PLN=3.793049,XOF=573.393036,STN=21.435008,LBP=89523.047886,CLF=0.023667,KYD=0.833089,CVE=96.470641,INR=96.6491,BDT=123.231705,SLE=24.375,KPW=900,ILS=3.03715,XDR=0.712694,RSD=102.593,AUD=1.432254,BZD=2.010507,LRD=180.94884,CUC=1,BYN=2.892751,date="2026-07-18",PKR=277.958863,XAF=573.393036,JEP=0.74355,CNH=6.7764,MMK=2099.81,OMR=0.384498,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.498307,THB=33.596434,BHD=0.37699,GIP=0.74355,SCR=13.451668,SZL=16.485563,MXN=17.5399,PYG=6059.492117,NZD=1.71145,TND=2.951866,TRY=47.142502,DJF=177.827972,IMP=0.74355,IQD=1309.633737,ZMW=18.2188,GTQ=7.627363,CLP=931.46,JPY=162.456,BOB=6.92384,FJD=2.24225,CNY=6.7752,MAD=9.327058,HUF=317.24,ZAR=16.5136,CUP=25.75,CZK=21.1707,BWP=13.613299,DKK=6.536,CHF=0.807644,CRC=453.720108,RON=4.573,KZT=472.493486,NAD=16.498307,ALL=82.06583,USD=1,SSP=130.26,MWK=1733.515405,DOP=58.591939,STD=22281.8,IRR=1375000,FKP=0.74355,RUB=78.124476,PEN=3.391238,AZN=1.7,PHP=61.655005,COP=3223.823336,NGN=1379.89,JOD=0.709,BND=1.290819,GHS=11.535804,LAK=22556.156959,TOP=2.40776,IDR=17942.45,ISK=125.36,ETB=161.352321,MYR=4.0959,MZN=63.909994,BGN=1.709921,TZS=2625.998,UZS=12006.449235,SEK=9.6467,KWD=0.30905,BSD=1,AWG=1.8,TWD=32.4131,UGX=3693.807957,SHP=0.74355,NOK=9.6472,MOP=8.073156,XCD=2.70255,GYD=209.152191,TMT=3.51,KHR=4041.879358,UYU=40.247712,} ,["2026-09-08"]={NIO=36.794617,VND=25977.400101,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.860005,GGP=0.739058,SVC=8.748043,BRL=5.1289,YER=236.999957,UAH=44.439265,NPR=151.064358,MKD=52.916989,GMD=74.000005,XAG=0.01512362,SLL=20969.5,MGA=4281.494114,LKR=328.01511,GEL=2.605,CAD=1.380067,GBP=0.739058,XPT=0.00054811,AED=3.6725,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.781098,SYP=13002,BBD=2,EUR=0.861019,ZWG=26.768,AMD=363.899208,XCG=1.801903,ERN=15,EGP=50.9934,BIF=2991.345885,XAU=0.00022711,PAB=1,SOS=571.356824,RWF=1474.708555,BAM=1.682163,PGK=4.442361,HRK=6.48746,AOA=912.8995,GNF=8788.386104,VES=806.377598,BMD=1,KES=129.43,MVR=15.46,ARS=1511.7443,XPD=0.00072163,MDL=17.275727,XPF=102.746925,LYD=6.3552,ZWL=322,TJS=9.233191,HKD=7.841965,BTN=94.415024,DZD=133.218,BTC=1.2705384e-05,SGD=1.265858,HTG=130.751885,QAR=3.634308,HNL=26.825325,KRW=1342.65104,TTD=6.787023,CDF=2306.340791,SAR=3.755948,SRD=37.7445,MRU=40.16445,PLN=3.715422,XOF=564.791592,STN=21.072097,LBP=89549.726135,CLF=0.023664,KYD=0.833176,CVE=94.837761,INR=94.805601,BDT=122.8046,SLE=24.65,KPW=900,ILS=3.01915,XDR=0.730312,RSD=101.057,AUD=1.386348,BZD=2.010803,LRD=174.96721,CUC=1,BYN=3.074992,date="2026-09-08",PKR=277.672491,XAF=564.791592,JEP=0.739058,CNH=6.709679,MMK=2099.5,OMR=0.384498,KGS=87.45,AFN=65.499999,SDG=601.5,LSL=15.984983,THB=32.913,BHD=0.376977,GIP=0.739058,SCR=13.80985,SZL=15.982179,MXN=16.97044,PYG=5956.106899,NZD=1.711047,TND=2.918073,TRY=48.459828,DJF=178.038463,IMP=0.739058,IQD=1309.753296,ZMW=19.17139,GTQ=7.6324,CLP=934.579439,JPY=153.91458333,BOB=12.473015,FJD=2.19595,CNY=6.7108,MAD=9.383402,HUF=313.969041,ZAR=16.043747,CUP=25.75,CZK=20.834501,BWP=13.386429,DKK=6.435756,CHF=0.811198,CRC=453.783008,RON=4.5223,KZT=454.148281,NAD=15.984983,ALL=79.214224,USD=1,SSP=130.26,MWK=1733.688472,DOP=59.182743,STD=22281.8,IRR=1374600,FKP=0.739058,RUB=86.750001,PEN=3.354377,AZN=1.7,PHP=62.627009,COP=3145.258532,NGN=1321.5,JOD=0.709,BND=1.265863,GHS=11.372961,LAK=22406.186322,TOP=2.40776,IDR=17621.073782,ISK=120.89,ETB=162.12862,MYR=4.0626,MZN=63.899993,BGN=1.684037,TZS=2646.53,UZS=11787.431251,SEK=9.607557,KWD=0.309059,BSD=1,AWG=1.8,TWD=31.502099,UGX=3779.238003,SHP=0.739058,NOK=9.256278,MOP=8.074244,XCD=2.70255,GYD=209.173761,TMT=3.5,KHR=4048.48887,UYU=40.243407,} ,["2026-07-20"]={NIO=36.776765,VND=26295.032057,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.13,GGP=0.742786,SVC=8.739129,BRL=5.113,YER=238.180001,UAH=44.641758,NPR=153.880022,MKD=53.919876,GMD=74.1714,XAG=0.01754609,SLL=20969.5,MGA=4253.244814,LKR=335.649465,GEL=2.6243,CAD=1.403083,GBP=0.742786,XPT=0.00062316,AED=3.6725,KMF=430.451326,SBD=8.071361,ANG=1.79,JMD=158.314113,SYP=13002,BBD=2,EUR=0.874879,ZWG=25.3626,AMD=365.384954,XCG=1.800096,ERN=15,EGP=51.0761,BIF=2972.670457,XAU=0.00024868,PAB=1,SOS=571.123545,RWF=1471.626128,BAM=1.709541,PGK=4.466562,HRK=6.59237,AOA=912.629,GNF=8765.267474,VES=729.309,BMD=1,KES=129.28,MVR=15.46,ARS=1478.5058,XPD=0.00078847,MDL=17.594877,XPF=104.400884,LYD=6.380318,ZWL=322,TJS=9.22888,HKD=7.840563,BTN=96.117301,DZD=133.159798,BTC=1.5586482e-05,SGD=1.290877,HTG=130.620918,QAR=3.65089,HNL=26.764974,KRW=1481.679539,TTD=6.78292,CDF=2306.639915,SAR=3.753546,SRD=37.6704,MRU=39.835923,PLN=3.795097,XOF=573.883269,STN=21.427603,LBP=89443.885391,CLF=0.023737,KYD=0.832306,CVE=96.381273,INR=96.444995,BDT=123.123993,SLE=22.9249,KPW=900,ILS=3.049118,XDR=0.713511,RSD=102.672,AUD=1.428881,BZD=2.008741,LRD=180.778815,CUC=1,BYN=2.890084,date="2026-07-20",PKR=277.883338,XAF=573.883269,JEP=0.742786,CNH=6.770016,MMK=2099.81,OMR=0.384487,KGS=87.45,AFN=66,SDG=600.5,LSL=16.483021,THB=33.634499,BHD=0.37687,GIP=0.742786,SCR=13.692136,SZL=16.480373,MXN=17.491026,PYG=6057.593676,NZD=1.709638,TND=2.949259,TRY=47.182404,DJF=177.966672,IMP=0.742786,IQD=1308.423269,ZMW=18.202876,GTQ=7.620296,CLP=934.22,JPY=162.41891667,BOB=6.92384,FJD=2.22225,CNY=6.7688,MAD=9.318823,HUF=316.45439,ZAR=16.472102,CUP=25.75,CZK=21.168067,BWP=13.609012,DKK=6.540282,CHF=0.808071,CRC=453.573694,RON=4.5862,KZT=472.059989,NAD=16.483021,ALL=82.038899,USD=1,SSP=130.26,MWK=1732.968316,DOP=58.572714,STD=22281.8,IRR=1314315,FKP=0.742786,RUB=78.346585,PEN=3.388051,AZN=1.7,PHP=61.684002,COP=3226.940805,NGN=1380.11,JOD=0.709,BND=1.290379,GHS=11.52572,LAK=22538.672088,TOP=2.40776,IDR=17955.233543,ISK=125.46,ETB=161.308585,MYR=4.0924,MZN=63.830001,BGN=1.711272,TZS=2635.003,UZS=11996.10828,SEK=9.662158,KWD=0.30964,BSD=1,AWG=1.8,TWD=32.307,UGX=3690.392597,SHP=0.742786,NOK=9.655469,MOP=8.065994,XCD=2.70255,GYD=208.959446,TMT=3.51,KHR=4040.649741,UYU=40.247712,} ,["oldest_date"]="2026-05-28",["2026-09-10"]={NIO=36.797736,VND=25903.380826,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.829999,GGP=0.737651,SVC=8.749968,BRL=5.1088,YER=237.050029,UAH=44.67565,NPR=152.210767,MKD=52.89789,GMD=73.500003,XAG=0.01498487,SLL=20969.5,MGA=4294.58356,LKR=328.538559,GEL=2.6,CAD=1.380517,GBP=0.737651,XPT=0.00052981,AED=3.6725,KMF=423.999883,SBD=7.994019,ANG=1.79,JMD=157.803814,SYP=13002,BBD=2,EUR=0.859267,ZWG=26.768,AMD=363.506652,XCG=1.802182,ERN=15,EGP=51.2366,BIF=2988.345714,XAU=0.00022754,PAB=1,SOS=571.494305,RWF=1474.435562,BAM=1.681555,PGK=4.51206,HRK=6.474724,AOA=912.843,GNF=8790.303241,VES=813.671689,BMD=1,KES=129.4,MVR=15.45,ARS=1513.75655,XPD=0.00073432,MDL=17.284685,XPF=102.537795,LYD=6.325392,ZWL=322,TJS=9.234565,HKD=7.84152,BTN=95.131525,DZD=132.916,BTC=1.2804942e-05,SGD=1.264796,HTG=130.772899,QAR=3.645383,HNL=26.833694,KRW=1341.551661,TTD=6.789672,CDF=2308.149905,SAR=3.750156,SRD=37.736,MRU=40.027857,PLN=3.710319,XOF=563.642021,STN=21.064306,LBP=89555.787885,CLF=0.023468,KYD=0.833298,CVE=94.801474,INR=95.42259,BDT=123.017116,SLE=24.6,KPW=900,ILS=3.0176,XDR=0.730312,RSD=100.790972,AUD=1.386535,BZD=2.011108,LRD=174.492085,CUC=1,BYN=3.062618,date="2026-09-10",PKR=277.262413,XAF=563.642021,JEP=0.737651,CNH=6.705609,MMK=2099.5,OMR=0.384511,KGS=87.45,AFN=66.000005,SDG=601.5,LSL=16.051638,THB=32.92,BHD=0.377013,GIP=0.737651,SCR=13.699984,SZL=16.056367,MXN=16.906512,PYG=5901.462715,NZD=1.710484,TND=2.909858,TRY=48.495043,DJF=178.068775,IMP=0.737651,IQD=1309.961667,ZMW=19.248725,GTQ=7.639829,CLP=926.64,JPY=153.6314,BOB=12.454168,FJD=2.2164,CNY=6.7075,MAD=9.349577,HUF=312.473047,ZAR=16.066405,CUP=25.75,CZK=20.831524,BWP=13.424584,DKK=6.423045,CHF=0.810238,CRC=454.47894,RON=4.5134,KZT=454.479121,NAD=16.051638,ALL=79.142638,USD=1,SSP=130.26,MWK=1733.91055,DOP=58.765874,STD=22281.8,IRR=1374575,FKP=0.737651,RUB=84.151826,PEN=3.349526,AZN=1.7,PHP=62.599499,COP=3110.403723,NGN=1324.62,JOD=0.709,BND=1.264654,GHS=11.424739,LAK=22382.187593,TOP=2.40776,IDR=17560.420336,ISK=120.12,ETB=163.354416,MYR=4.066,MZN=63.909994,BGN=1.68073,TZS=2647.498,UZS=11822.794848,SEK=9.601025,KWD=0.308613,BSD=1,AWG=1.8,TWD=31.569998,UGX=3784.74,SHP=0.737651,NOK=9.219965,MOP=8.075994,XCD=2.70255,GYD=209.209919,TMT=3.51,KHR=4052.168395,UYU=40.231517,} ,["2026-07-23"]={NIO=36.80562,VND=26315.789474,VUV=119.43,MNT=3586.2,WST=2.745,MUR=47.190001,GGP=0.748762,SVC=8.751091,BRL=5.0605,YER=238.599967,UAH=44.825158,NPR=154.446794,MKD=53.872568,GMD=73.500003,XAG=0.01708701,SLL=20969.5,MGA=4293.55759,LKR=336.135089,GEL=2.63,CAD=1.407913,GBP=0.748762,XPT=0.0006135,AED=3.6725,KMF=431.999741,SBD=8.077882,ANG=1.79,JMD=158.429924,SYP=13002,BBD=2,EUR=0.877594,ZWG=26.7962,AMD=365.511475,XCG=1.802477,ERN=15,EGP=51.29292,BIF=2981.270212,XAU=0.00024476,PAB=1,SOS=571.596407,RWF=1471.694554,BAM=1.71514,PGK=4.47771,HRK=6.613497,AOA=912.629,GNF=8774.665966,VES=736.959049,BMD=1,KES=129.51,MVR=15.46,ARS=1482.633578,XPD=0.00078431,MDL=17.611723,XPF=104.724869,LYD=6.414017,ZWL=322,TJS=9.240671,HKD=7.841171,BTN=96.529472,DZD=133.120959,BTC=1.5262769e-05,SGD=1.291279,HTG=130.764406,QAR=3.645835,HNL=26.788681,KRW=1472.315725,TTD=6.787568,CDF=2306.721249,SAR=3.749626,SRD=37.7355,MRU=39.964395,PLN=3.797008,XOF=575.664191,STN=21.485197,LBP=89561.953385,CLF=0.023801,KYD=0.833454,CVE=96.696947,INR=96.629099,BDT=123.360651,SLE=24.25,KPW=900,ILS=3.074285,XDR=0.713755,RSD=103.056452,AUD=1.429991,BZD=2.011365,LRD=181.016982,CUC=1,BYN=2.886045,date="2026-07-23",PKR=277.854756,XAF=575.664191,JEP=0.748762,CNH=6.77189,MMK=2099.67,OMR=0.3845,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.416883,THB=33.8285,BHD=0.377438,GIP=0.748762,SCR=13.389507,SZL=16.415567,MXN=17.450978,PYG=6054.486128,NZD=1.727987,TND=2.96041,TRY=47.234749,DJF=178.092651,IMP=0.748762,IQD=1310.185083,ZMW=18.33326,GTQ=7.629438,CLP=936.76,JPY=163.49235714,BOB=10.849756,FJD=2.2442,CNY=6.7725,MAD=9.373989,HUF=319.6545,ZAR=16.433455,CUP=25.75,CZK=21.2222,BWP=13.599691,DKK=6.5608,CHF=0.816033,CRC=453.732045,RON=4.5943,KZT=467.587856,NAD=16.417243,ALL=82.055907,USD=1,SSP=130.26,MWK=1734.180716,DOP=58.125312,STD=22281.8,IRR=1375250,FKP=0.748762,RUB=78.374675,PEN=3.395465,AZN=1.7,PHP=61.780504,COP=3211.21722,NGN=1369.75,JOD=0.709,BND=1.290871,GHS=11.616038,LAK=22644.929145,TOP=2.40776,IDR=17969.227126,ISK=125.84,ETB=161.421925,MYR=4.0883,MZN=63.909994,BGN=1.716751,TZS=2635.008,UZS=12023.763947,SEK=9.734915,KWD=0.30979,BSD=1,AWG=1.80125,TWD=32.316998,UGX=3755.08486,SHP=0.748762,NOK=9.608115,MOP=8.07782,XCD=2.70255,GYD=209.204372,TMT=3.51,KHR=4035.795135,UYU=40.150739,} ,["2026-07-24"]={NIO=36.86575,VND=26319.252989,VUV=119.43,MNT=3586.2,WST=2.745,MUR=47.159999,GGP=0.751085,SVC=8.76585,BRL=5.0985,YER=238.599967,UAH=44.899577,NPR=154.703238,MKD=54.090974,GMD=74.000005,XAG=0.01748367,SLL=20969.5,MGA=4300.685053,LKR=336.699222,GEL=2.625,CAD=1.407907,GBP=0.751085,XPT=0.0006264,AED=3.6725,KMF=433.000105,SBD=8.077882,ANG=1.79,JMD=158.692975,SYP=13002,BBD=2,EUR=0.878662,ZWG=26.7962,AMD=366.140624,XCG=1.805524,ERN=15,EGP=51.3031,BIF=2986.167088,XAU=0.00024845,PAB=1,SOS=572.545236,RWF=1474.141865,BAM=1.718482,PGK=4.485026,HRK=6.619111,AOA=917,GNF=8785,VES=736.959049,BMD=1,KES=129.5,MVR=15.45,ARS=1488.73805,XPD=0.00079592,MDL=17.641349,XPF=104.852216,LYD=6.405,ZWL=322,TJS=9.257029,HKD=7.84145,BTN=96.695263,DZD=133.363478,BTC=1.5384125e-05,SGD=1.29217,HTG=131.011461,QAR=3.652096,HNL=26.832687,KRW=1464.336269,TTD=6.798986,CDF=2258,SAR=3.754037,SRD=37.722,MRU=40.030393,PLN=3.806065,XOF=576.364207,STN=21.520394,LBP=89550,CLF=0.023948,KYD=0.83486,CVE=97.2,INR=96.889706,BDT=123.572509,SLE=24.25,KPW=900,ILS=3.0731,XDR=0.716808,RSD=103.164995,AUD=1.43409,BZD=2.014749,LRD=181.249981,CUC=1,BYN=2.890887,date="2026-07-24",PKR=277.85,XAF=576.364207,JEP=0.751085,CNH=6.777981,MMK=2099.67,OMR=0.384497,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.444499,THB=33.827,BHD=0.378063,GIP=0.751085,SCR=13.352189,SZL=16.443181,MXN=17.520477,PYG=6064.612257,NZD=1.730879,TND=2.965495,TRY=47.3233,DJF=177.5,IMP=0.751085,IQD=1312.374174,ZMW=18.558422,GTQ=7.642573,CLP=946.21,JPY=163.78016667,BOB=11.044885,FJD=2.2513,CNY=6.7749,MAD=9.390129,HUF=319.94502,ZAR=16.837668,CUP=25.75,CZK=21.255399,BWP=13.622449,DKK=6.56836,CHF=0.817112,CRC=454.483743,RON=4.5977,KZT=468.378651,NAD=16.444644,ALL=82.193955,USD=1,SSP=130.26,MWK=1737.043503,DOP=58.25,STD=22281.8,IRR=1375275,FKP=0.751085,RUB=78.28699,PEN=3.401297,AZN=1.7,PHP=61.856002,COP=3214.875749,NGN=1369.92,JOD=0.709,BND=1.293338,GHS=11.62,LAK=22650,TOP=2.40776,IDR=17980.88211,ISK=125.82,ETB=161.690627,MYR=4.094,MZN=63.904994,BGN=1.718211,TZS=2629.998,UZS=12124.424702,SEK=9.753757,KWD=0.309955,BSD=1,AWG=1.8,TWD=32.363,UGX=3761.574955,SHP=0.751085,NOK=9.618302,MOP=8.091551,XCD=2.70255,GYD=209.565574,TMT=3.51,KHR=4042.23915,UYU=40.166868,} ,["2026-07-25"]={NIO=36.811811,VND=26327,VUV=119.43,MNT=3586.2,WST=2.745,MUR=47.420001,GGP=0.750779,SVC=8.752581,BRL=5.0914,YER=238.550066,UAH=44.829212,NPR=154.471647,MKD=54.110464,GMD=74.000005,XAG=0.01719266,SLL=20969.5,MGA=4307.5,LKR=336.157349,GEL=2.625,CAD=1.41025,GBP=0.750779,XPT=0.00062875,AED=3.6725,KMF=433.999972,SBD=8.081105,ANG=1.79,JMD=158.662543,SYP=13002,BBD=2,EUR=0.879005,ZWG=26.7962,AMD=365.569479,XCG=1.802803,ERN=15,EGP=51.372204,BIF=2988.44415,XAU=0.00024652,PAB=1,SOS=571.642317,RWF=1473.967144,BAM=1.718705,PGK=4.474713,HRK=6.626331,AOA=917.5,GNF=8776.206068,VES=741.301699,BMD=1,KES=129.5,MVR=15.45,ARS=1496.814175,XPD=0.00080362,MDL=17.680039,XPF=104.893199,LYD=6.400984,ZWL=322,TJS=9.227822,HKD=7.84215,BTN=96.544657,DZD=133.387423,BTC=1.5589364e-05,SGD=1.29065,HTG=130.787838,QAR=3.64415,HNL=26.792918,KRW=1459.51,TTD=6.796432,CDF=2307.227404,SAR=3.755261,SRD=37.7925,MRU=40.075,PLN=3.79675,XOF=576.589489,STN=21.529944,LBP=89571.599385,CLF=0.024084,KYD=0.833604,CVE=96.89792,INR=96.40165,BDT=123.38855,SLE=24.225,KPW=900,ILS=3.0464,XDR=0.716903,RSD=103.122,AUD=1.432665,BZD=2.011864,LRD=181.05365,CUC=1,BYN=2.892132,date="2026-07-25",PKR=277.86049,XAF=576.589489,JEP=0.750779,CNH=6.77439,MMK=2099.67,OMR=0.384496,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.45158,THB=33.719407,BHD=0.377257,GIP=0.750779,SCR=13.492684,SZL=16.450262,MXN=17.4842,PYG=6047.638377,NZD=1.727713,TND=2.963145,TRY=47.3425,DJF=178.127326,IMP=0.750779,IQD=1310.425425,ZMW=18.530691,GTQ=7.631267,CLP=947.888589,JPY=163.855,BOB=11.108572,FJD=2.2513,CNY=6.7722,MAD=9.367723,HUF=317.017021,ZAR=16.8343,CUP=25.75,CZK=21.2365,BWP=13.817831,DKK=6.5743,CHF=0.818574,CRC=455.204608,RON=4.58725,KZT=468.578219,NAD=16.451652,ALL=82.428919,USD=1,SSP=130.26,MWK=1734.52226,DOP=58.253877,STD=22281.8,IRR=1375000,FKP=0.750779,RUB=77.687428,PEN=3.404192,AZN=1.7,PHP=61.684999,COP=3201.0194,NGN=1368.339539,JOD=0.709,BND=1.291269,GHS=11.6332,LAK=22649.985071,TOP=2.40776,IDR=17921.574628,ISK=125.8,ETB=161.454918,MYR=4.0905,MZN=63.899993,BGN=1.720081,TZS=2642.498,UZS=12106.297917,SEK=9.7189,KWD=0.310216,BSD=1,AWG=1.8,TWD=32.36,UGX=3770.807654,SHP=0.750779,NOK=9.577,MOP=8.080056,XCD=2.70255,GYD=209.279871,TMT=3.5,KHR=4045.001478,UYU=40.150739,} ,["2026-09-12"]={NIO=36.785851,VND=25922.5,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.97,GGP=0.739153,SVC=8.746378,BRL=5.1203,YER=237.050029,UAH=44.525622,NPR=152.739717,MKD=53.053431,GMD=73.500003,XAG=0.01550761,SLL=20969.5,MGA=4302.884521,LKR=328.625144,GEL=2.6,CAD=1.38595,GBP=0.739153,XPT=0.00055666,AED=3.6725,KMF=424.999927,SBD=8.014597,ANG=1.79,JMD=157.896353,SYP=13002,BBD=2,EUR=0.8618,ZWG=26.768,AMD=362.858767,XCG=1.801531,ERN=15,EGP=51.375285,BIF=2981.850231,XAU=0.00022994,PAB=1,SOS=571.275403,RWF=1474.45343,BAM=1.683864,PGK=4.512432,HRK=6.495651,AOA=918,GNF=8788.505629,VES=813.671689,BMD=1,KES=129.48,MVR=15.45,ARS=1509.340505,XPD=0.00076626,MDL=17.322883,XPF=102.840095,LYD=6.322297,ZWL=322,TJS=9.246344,HKD=7.84415,BTN=95.465019,DZD=133.156018,BTC=1.2939463e-05,SGD=1.2671,HTG=130.648124,QAR=3.643764,HNL=26.85,KRW=1341.47,TTD=6.78463,CDF=2307.858392,SAR=3.755357,SRD=37.9185,MRU=40.05,PLN=3.726924,XOF=565.303743,STN=21.126427,LBP=89500.171264,CLF=0.023856,KYD=0.832988,CVE=95.082244,INR=95.60055,BDT=123.353012,SLE=24.55,KPW=900,ILS=3.03125,XDR=0.730312,RSD=101.192109,AUD=1.3947,BZD=2.010434,LRD=174.43194,CUC=1,BYN=3.035837,date="2026-09-12",PKR=277.114937,XAF=565.303743,JEP=0.739153,CNH=6.707,MMK=2099.5,OMR=0.38449,KGS=87.45,AFN=64.5,SDG=601.5,LSL=16.140833,THB=33.055089,BHD=0.376913,GIP=0.739153,SCR=13.782164,SZL=16.143177,MXN=16.9702,PYG=5919.576534,NZD=1.719987,TND=2.917443,TRY=48.424299,DJF=178.002164,IMP=0.739153,IQD=1309.501128,ZMW=19.29289,GTQ=7.632278,CLP=941.96,JPY=153.57503501,BOB=12.444812,FJD=2.22575,CNY=6.7083,MAD=9.341111,HUF=313.48,ZAR=16.1212,CUP=25.75,CZK=20.9027,BWP=13.466588,DKK=6.4444,CHF=0.816321,CRC=454.31638,RON=4.5298,KZT=451.063818,NAD=16.140833,ALL=79.245666,USD=1,SSP=130.26,MWK=1733.319421,DOP=58.834941,STD=22281.8,IRR=1374600,FKP=0.739153,RUB=84.152909,PEN=3.361617,AZN=1.7,PHP=62.666502,COP=3087.655243,NGN=1326.56,JOD=0.709,BND=1.267419,GHS=11.455746,LAK=22364.372114,TOP=2.40776,IDR=17607.093571,ISK=120.35,ETB=161.354437,MYR=4.0703,MZN=63.909994,BGN=1.686161,TZS=2646.955,UZS=11755.236568,SEK=9.6964,KWD=0.308353,BSD=1,AWG=1.80125,TWD=31.6439,UGX=3868.296012,SHP=0.739153,NOK=9.2884,MOP=8.074469,XCD=2.70255,GYD=209.135212,TMT=3.51,KHR=4053.759207,UYU=40.280141,} ,["2026-09-06"]={NIO=36.80248,VND=26058.635903,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.829997,GGP=0.735862,SVC=8.750161,BRL=5.1263,YER=236.999957,UAH=44.54296,NPR=151.090652,MKD=52.94067,GMD=74.000005,XAG=0.01510189,SLL=20969.5,MGA=4290.33338,LKR=328.133075,GEL=2.605,CAD=1.38405,GBP=0.735862,XPT=0.00054902,AED=3.6725,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.507934,SYP=13002,BBD=2,EUR=0.86103,ZWG=26.768,AMD=362.947901,XCG=1.802177,ERN=15,EGP=50.946694,BIF=2990.403486,XAU=0.00022572,PAB=1,SOS=571.52736,RWF=1471.925604,BAM=1.682915,PGK=4.508024,HRK=6.487541,AOA=917.5,GNF=8789.656469,VES=806.377598,BMD=1,KES=129.544395,MVR=15.46,ARS=1508.3285,XPD=0.00071678,MDL=17.224972,XPF=102.748186,LYD=6.345136,ZWL=322,TJS=9.219722,HKD=7.84035,BTN=94.431869,DZD=133.231,BTC=1.2525058e-05,SGD=1.2687,HTG=130.772047,QAR=3.65495,HNL=26.844211,KRW=1346.09,TTD=6.76935,CDF=2301.432054,SAR=3.752831,SRD=37.7305,MRU=40.228886,PLN=3.712774,XOF=564.798523,STN=21.081616,LBP=89556.679885,CLF=0.023647,KYD=0.833369,CVE=94.880175,INR=94.43075,BDT=122.892902,SLE=24.65,KPW=900,ILS=3.012405,XDR=0.730312,RSD=100.976626,AUD=1.389082,BZD=2.011186,LRD=174.99462,CUC=1,BYN=3.080411,date="2026-09-06",PKR=277.307285,XAF=564.798523,JEP=0.735862,CNH=6.7083,MMK=2099.5,OMR=0.384341,KGS=87.4491,AFN=65.499999,SDG=601.5,LSL=15.976165,THB=32.923461,BHD=0.376974,GIP=0.735862,SCR=13.778,SZL=15.979005,MXN=16.8872,PYG=5982.824371,NZD=1.694485,TND=2.918557,TRY=48.440002,DJF=178.066526,IMP=0.735862,IQD=1309.984477,ZMW=19.124898,GTQ=7.634127,CLP=931.05021,JPY=156.59499978,BOB=12.374398,FJD=2.19495,CNY=6.711,MAD=9.374607,HUF=310.330138,ZAR=15.989999,CUP=25.75,CZK=20.835,BWP=13.388977,DKK=6.4361,CHF=0.805696,CRC=453.556065,RON=4.522,KZT=455.431952,NAD=15.976165,ALL=79.318516,USD=1,SSP=130.26,MWK=1733.938442,DOP=59.192016,STD=22281.8,IRR=1374600,FKP=0.735862,RUB=86.537884,PEN=3.353784,AZN=1.7,PHP=62.665,COP=3141.8492,NGN=1321.689377,JOD=0.709,BND=1.267132,GHS=11.369371,LAK=22423.352152,TOP=2.40776,IDR=17630.8,ISK=121.154726,ETB=162.3501,MYR=4.0445,MZN=63.899993,BGN=1.684061,TZS=2647.406397,UZS=11794.566886,SEK=9.5727,KWD=0.309685,BSD=1,AWG=1.8,TWD=31.6858,UGX=3774.903555,SHP=0.735862,NOK=9.3079,MOP=8.075206,XCD=2.70255,GYD=209.207031,TMT=3.5,KHR=4046,UYU=40.255614,} ,["2026-09-19"]={NIO=36.749796,VND=26024.723928,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.569996,GGP=0.746519,SVC=8.739174,BRL=5.142,YER=236.55008,UAH=44.621232,NPR=153.117465,MKD=53.553556,GMD=73.500003,XAG=0.01509571,SLL=20969.5,MGA=4329.536731,LKR=330.573917,GEL=2.6,CAD=1.39985,GBP=0.746519,XPT=0.00055483,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.705481,SYP=13002,BBD=2,EUR=0.871156,ZWG=26.768,AMD=362.536513,XCG=1.799974,ERN=15,EGP=52.13,BIF=3002.657073,XAU=0.00022841,PAB=1,SOS=570.744861,RWF=1467.121628,BAM=1.702398,PGK=4.445315,HRK=6.559661,AOA=913,GNF=8780.013716,VES=847.484594,BMD=1,KES=129.51,MVR=15.45,ARS=1514.5,XPD=0.00076563,MDL=17.552335,XPF=103.956566,LYD=6.343735,ZWL=322,TJS=9.213126,HKD=7.84505,BTN=95.698308,DZD=134.064498,BTC=1.2299683e-05,SGD=1.2761,HTG=130.743912,QAR=3.65052,HNL=26.810289,KRW=1386.19,TTD=6.779823,CDF=2307.276605,SAR=3.757625,SRD=37.9455,MRU=40.178439,PLN=3.797536,XOF=571.440892,STN=21.325673,LBP=89420.236049,CLF=0.024299,KYD=0.832311,CVE=95.978593,INR=95.99165,BDT=122.644391,SLE=24.65,KPW=900,ILS=3.03663,XDR=0.730312,RSD=102.043333,AUD=1.402131,BZD=2.008617,LRD=172.781475,CUC=1,BYN=3.025994,date="2026-09-19",PKR=276.819248,XAF=571.440892,JEP=0.746519,CNH=6.7,MMK=2099.5,OMR=0.3845,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.23702,THB=33.396875,BHD=0.376463,GIP=0.746519,SCR=14.034,SZL=16.231884,MXN=17.225999,PYG=5920.703818,NZD=1.748864,TND=2.937894,TRY=48.767,DJF=177.84743,IMP=0.746519,IQD=1308.352388,ZMW=19.630065,GTQ=7.621535,CLP=959.46,JPY=156.87746307,BOB=11.065414,FJD=2.2159,CNY=6.6996,MAD=9.462593,HUF=317.15,ZAR=16.2698,CUP=25.75,CZK=21.1972,BWP=13.543978,DKK=6.5081,CHF=0.822497,CRC=446.794557,RON=4.5824,KZT=446.515692,NAD=16.23702,ALL=79.601337,USD=1,SSP=130.26,MWK=1731.818694,DOP=58.945903,STD=22281.8,IRR=1374600,FKP=0.746519,RUB=84.392311,PEN=3.37024,AZN=1.7,PHP=62.909998,COP=3159.0721,NGN=1331.73,JOD=0.709,BND=1.276233,GHS=11.505418,LAK=22379.738259,TOP=2.40776,IDR=17812.1,ISK=121.19,ETB=163.132874,MYR=4.0837,MZN=63.909994,BGN=1.702781,TZS=2649.996,UZS=11824.600738,SEK=9.8296,KWD=0.308848,BSD=1,AWG=1.8,TWD=31.7793,UGX=3939.575351,SHP=0.746519,NOK=9.41,MOP=8.069983,XCD=2.70255,GYD=208.948136,TMT=3.51,KHR=4054.181765,UYU=40.183011,} ,["2026-09-07"]={NIO=36.791984,VND=26058.635903,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.829999,GGP=0.73981,SVC=8.750161,BRL=5.1277,YER=236.999957,UAH=44.54296,NPR=151.090652,MKD=52.94067,GMD=74.000005,XAG=0.01511679,SLL=20969.5,MGA=4299.266704,LKR=328.133075,GEL=2.605,CAD=1.383532,GBP=0.73981,XPT=0.00054902,AED=3.6726,KMF=423.999883,SBD=8.000512,ANG=1.79,JMD=158.507934,SYP=13002,BBD=2,EUR=0.861079,ZWG=26.768,AMD=363.128321,XCG=1.802177,ERN=15,EGP=50.9246,BIF=2990.322789,XAU=0.00022608,PAB=1,SOS=571.52736,RWF=1471.740483,BAM=1.682915,PGK=4.491719,HRK=6.487257,AOA=916.266333,GNF=8786.725176,VES=806.377598,BMD=1,KES=129.44,MVR=15.46,ARS=1508.9054,XPD=0.00071678,MDL=17.194909,XPF=102.754032,LYD=6.347109,ZWL=322,TJS=9.219722,HKD=7.840565,BTN=94.431869,DZD=133.187408,BTC=1.2444958e-05,SGD=1.26713,HTG=130.774865,QAR=3.64913,HNL=26.856369,KRW=1346.358923,TTD=6.76935,CDF=2290.716027,SAR=3.753991,SRD=37.7305,MRU=40.172591,PLN=3.713366,XOF=564.83066,STN=21.182744,LBP=89555.343908,CLF=0.02358,KYD=0.833369,CVE=94.98914,INR=94.430542,BDT=122.892902,SLE=24.65,KPW=900,ILS=3.012397,XDR=0.730312,RSD=100.988301,AUD=1.38767,BZD=2.011186,LRD=178.747833,CUC=1,BYN=3.080411,date="2026-09-07",PKR=277.365828,XAF=564.83066,JEP=0.73981,CNH=6.707712,MMK=2099.5,OMR=0.384373,KGS=87.4491,AFN=65.499999,SDG=601.5,LSL=15.972932,THB=32.93,BHD=0.376984,GIP=0.73981,SCR=13.773817,SZL=15.975204,MXN=16.887787,PYG=5982.824371,NZD=1.699929,TND=2.911623,TRY=48.439898,DJF=178.173221,IMP=0.73981,IQD=1310.087582,ZMW=19.124898,GTQ=7.634127,CLP=931.06,JPY=156.2075,BOB=12.374478,FJD=2.19916,CNY=6.7107,MAD=9.374607,HUF=311.817354,ZAR=15.962212,CUP=25.75,CZK=20.831675,BWP=13.388977,DKK=6.43638,CHF=0.809998,CRC=453.556065,RON=4.5219,KZT=455.431952,NAD=15.972932,ALL=79.324813,USD=1,SSP=130.26,MWK=1734.350753,DOP=58.391613,STD=22281.8,IRR=1374600,FKP=0.73981,RUB=86.595644,PEN=3.353777,AZN=1.7,PHP=62.640003,COP=3143.932438,NGN=1321.6,JOD=0.709,BND=1.267134,GHS=11.371556,LAK=22426.181722,TOP=2.40776,IDR=17644.733741,ISK=121.24,ETB=162.07508,MYR=4.0442,MZN=63.899993,BGN=1.683988,TZS=2649.95,UZS=11796.653509,SEK=9.57829,KWD=0.30922,BSD=1,AWG=1.8,TWD=31.636,UGX=3774.903555,SHP=0.73981,NOK=9.301605,MOP=8.075206,XCD=2.70255,GYD=209.207031,TMT=3.5,KHR=4046.648778,UYU=40.254033,} ,["2026-06-10"]={NIO=36.874025,VND=26316.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.87,GGP=0.746895,SVC=8.747099,BRL=5.1914,YER=238.649953,UAH=44.906885,NPR=152.514953,MKD=53.374731,GMD=73.000001,XAG=0.01558515,SLL=20969.5,MGA=4203.880641,LKR=337.385668,GEL=2.65,CAD=1.39461,GBP=0.746895,XPT=0.00059748,AED=3.6725,KMF=426.999838,SBD=8.045573,ANG=1.79,JMD=157.852682,SYP=13002,BBD=2,EUR=0.865778,ZWG=25.3626,AMD=368.408437,XCG=1.801626,ERN=15,EGP=51.7095,BIF=2984.447387,XAU=0.00023895,PAB=1,SOS=571.39612,RWF=1463.051525,BAM=1.690457,PGK=4.385703,HRK=6.52362,AOA=916.353333,GNF=8777.607543,VES=566.973126,BMD=1,KES=129.38,MVR=15.46,ARS=1442.0188,XPD=0.0008246,MDL=17.320611,XPF=103.314842,LYD=6.386408,ZWL=322,TJS=9.326724,HKD=7.836881,BTN=95.321774,DZD=133.683463,BTC=1.6265034e-05,SGD=1.287221,HTG=130.705139,QAR=3.645272,HNL=26.673374,KRW=1524.194271,TTD=6.78073,CDF=2305.438789,SAR=3.753949,SRD=37.474,MRU=40.055329,PLN=3.67505,XOF=567.913388,STN=21.226732,LBP=89730.526869,CLF=0.023296,KYD=0.833049,CVE=95.443219,INR=95.443443,BDT=122.882933,SLE=24.65,KPW=900,ILS=2.945577,XDR=0.708406,RSD=101.629742,AUD=1.423113,BZD=2.010536,LRD=182.43579,CUC=1,BYN=2.767703,date="2026-06-10",PKR=278.85127,XAF=567.913388,JEP=0.746895,CNH=6.776285,MMK=2099.81,OMR=0.384504,KGS=87.4497,AFN=62.499992,SDG=600.5,LSL=16.474779,THB=32.9,BHD=0.377054,GIP=0.746895,SCR=13.314455,SZL=16.480384,MXN=17.437432,PYG=6172.40838,NZD=1.717682,TND=2.938291,TRY=46.123997,DJF=178.439898,IMP=0.746895,IQD=1309.735467,ZMW=17.797205,GTQ=7.620002,CLP=916.86,JPY=160.359,BOB=6.907788,FJD=2.2193,CNY=6.774,MAD=9.246511,HUF=308.069333,ZAR=16.5329,CUP=25.75,CZK=20.9137,BWP=13.521701,DKK=6.470693,CHF=0.798801,CRC=461.296898,RON=4.5353,KZT=488.143563,NAD=16.469117,ALL=82.527564,USD=1,SSP=130.26,MWK=1734.461752,DOP=58.233073,STD=22281.8,IRR=1375175,FKP=0.746895,RUB=71.975616,PEN=3.454905,AZN=1.7,PHP=61.430502,COP=3611.01818,NGN=1359.14,JOD=0.709,BND=1.288338,GHS=11.800804,LAK=22008.048707,TOP=2.40776,IDR=17959.886216,ISK=124.15,ETB=159.988721,MYR=4.0631,MZN=63.899993,BGN=1.693426,TZS=2609.998,UZS=12021.156154,SEK=9.4697,KWD=0.30928,BSD=1,AWG=1.8025,TWD=31.628698,UGX=3771.087545,SHP=0.746895,NOK=9.51045,MOP=8.06868,XCD=2.70255,GYD=209.143804,TMT=3.51,KHR=4025.33065,UYU=40.516617,} ,["2026-06-11"]={NIO=36.813005,VND=26322.716504,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.860001,GGP=0.747495,SVC=8.753524,BRL=5.1838,YER=238.649953,UAH=45.079171,NPR=152.49275,MKD=53.406047,GMD=73.000001,XAG=0.01560613,SLL=20969.5,MGA=4196.566734,LKR=333.141515,GEL=2.65,CAD=1.395527,GBP=0.747495,XPT=0.00059836,AED=3.6725,KMF=426.999838,SBD=8.045573,ANG=1.79,JMD=157.972915,SYP=13002,BBD=2,EUR=0.866396,ZWG=25.3626,AMD=368.566755,XCG=1.80298,ERN=15,EGP=51.8193,BIF=2990.175465,XAU=0.00024418,PAB=1,SOS=571.72559,RWF=1467.592973,BAM=1.693693,PGK=4.446831,HRK=6.528181,AOA=913.116,GNF=8763.849371,VES=566.973126,BMD=1,KES=129.55,MVR=15.46,ARS=1433.2301,XPD=0.00079971,MDL=17.40956,XPF=103.388528,LYD=6.386553,ZWL=322,TJS=9.358614,HKD=7.836302,BTN=95.308083,DZD=133.624432,BTC=1.5952413e-05,SGD=1.287736,HTG=130.850247,QAR=3.647566,HNL=26.74553,KRW=1532.974422,TTD=6.790185,CDF=2307.194244,SAR=3.754433,SRD=37.361,MRU=40.001386,PLN=3.682444,XOF=568.318433,STN=21.216989,LBP=89575.754635,CLF=0.02326,KYD=0.833687,CVE=95.48945,INR=95.695798,BDT=122.796608,SLE=24.65,KPW=900,ILS=2.968898,XDR=0.706825,RSD=101.699464,AUD=1.428059,BZD=2.012029,LRD=182.07404,CUC=1,BYN=2.753744,date="2026-06-11",PKR=278.390134,XAF=568.318433,JEP=0.747495,CNH=6.778226,MMK=2099.81,OMR=0.384501,KGS=87.4491,AFN=62.499992,SDG=600.5,LSL=16.574885,THB=32.93,BHD=0.377311,GIP=0.747495,SCR=13.2148,SZL=16.570686,MXN=17.399768,PYG=6178.778496,NZD=1.726931,TND=2.938291,TRY=46.154201,DJF=177.827972,IMP=0.747495,IQD=1310.581247,ZMW=17.33189,GTQ=7.62586,CLP=915.68,JPY=160.55827778,BOB=6.913185,FJD=2.22325,CNY=6.7758,MAD=9.263956,HUF=308.754019,ZAR=16.556146,CUP=25.75,CZK=20.95745,BWP=13.585625,DKK=6.475537,CHF=0.798918,CRC=458.798488,RON=4.5385,KZT=488.018849,NAD=16.574885,ALL=82.268895,USD=1,SSP=130.26,MWK=1734.74775,DOP=58.367364,STD=22281.8,IRR=1375175,FKP=0.747495,RUB=71.997484,PEN=3.401414,AZN=1.7,PHP=61.353002,COP=3571.014369,NGN=1361.36,JOD=0.709,BND=1.288152,GHS=11.800804,LAK=22028.803419,TOP=2.40776,IDR=17984.130369,ISK=124.24,ETB=161.28555,MYR=4.0724,MZN=63.899993,BGN=1.694607,TZS=2620.003,UZS=12059.901946,SEK=9.51184,KWD=0.309247,BSD=1,AWG=1.8025,TWD=31.71,UGX=3766.23731,SHP=0.747495,NOK=9.4855,MOP=8.074908,XCD=2.70255,GYD=209.300662,TMT=3.51,KHR=4025.953015,UYU=40.385694,} ,["2026-06-12"]={NIO=36.62,VND=26305.406216,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.25,GGP=0.745147,SVC=8.745547,BRL=5.1004,YER=238.624958,UAH=44.787528,NPR=152.626934,MKD=53.24033,GMD=72.50001,XAG=0.01487262,SLL=20969.5,MGA=4206,LKR=332.141837,GEL=2.65,CAD=1.398211,GBP=0.745147,XPT=0.00057944,AED=3.6725,KMF=426.499989,SBD=8.045682,ANG=1.79,JMD=157.687026,SYP=13002,BBD=2,EUR=0.863247,ZWG=25.3626,AMD=367.250919,XCG=1.801311,ERN=15,EGP=51.9774,BIF=2983.5544,XAU=0.00023686,PAB=1,SOS=569.58855,RWF=1463.64403,BAM=1.690443,PGK=4.37675,HRK=6.503948,AOA=913.116,GNF=8730.515144,VES=566.973126,BMD=1,KES=129.51,MVR=15.45,ARS=1432.50005,XPD=0.00076377,MDL=17.464288,XPF=103.012804,LYD=6.366603,ZWL=322,TJS=9.320447,HKD=7.835845,BTN=95.39182,DZD=133.151775,BTC=1.5691242e-05,SGD=1.283203,HTG=130.63883,QAR=3.6455,HNL=26.73,KRW=1518.138977,TTD=6.772834,CDF=2302.122863,SAR=3.741465,SRD=37.3375,MRU=40.05,PLN=3.665279,XOF=566.25311,STN=21.176186,LBP=89249.256575,CLF=0.023021,KYD=0.832965,CVE=95.304551,INR=95.115516,BDT=122.595531,SLE=24.6,KPW=900,ILS=2.913945,XDR=0.705121,RSD=101.309,AUD=1.419352,BZD=2.010202,LRD=181.39545,CUC=1,BYN=2.750869,date="2026-06-12",PKR=277.354384,XAF=566.25311,JEP=0.745147,CNH=6.761426,MMK=2099.81,OMR=0.384503,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.463206,THB=32.660833,BHD=0.37615,GIP=0.745147,SCR=14.067558,SZL=16.459444,MXN=17.199787,PYG=6122.81405,NZD=1.714181,TND=2.9185,TRY=46.259578,DJF=177.480031,IMP=0.745147,IQD=1305.674513,ZMW=17.217312,GTQ=7.618833,CLP=906.58,JPY=160.06465385,BOB=6.906385,FJD=2.2154,CNY=6.7658,MAD=9.245144,HUF=304.43684,ZAR=16.26647,CUP=25.75,CZK=20.86354,BWP=13.52677,DKK=6.452296,CHF=0.795421,CRC=454.985795,RON=4.5188,KZT=486.769559,NAD=16.463277,ALL=82.042237,USD=1,SSP=130.26,MWK=1728.31958,DOP=58.402806,STD=22281.8,IRR=1375550,FKP=0.745147,RUB=72.32687,PEN=3.390738,AZN=1.7,PHP=60.638996,COP=3531.137035,NGN=1359.32,JOD=0.709,BND=1.284228,GHS=11.133533,LAK=21941.163899,TOP=2.40776,IDR=17753.090854,ISK=124.14,ETB=159.35,MYR=4.0576,MZN=63.909994,BGN=1.688317,TZS=2624.998,UZS=11970.198632,SEK=9.413834,KWD=0.308333,BSD=1,AWG=1.8,TWD=31.646999,UGX=3767.799618,SHP=0.745147,NOK=9.533879,MOP=8.067989,XCD=2.70255,GYD=209.046416,TMT=3.495,KHR=4013.954661,UYU=40.385694,} ,["2026-06-13"]={NIO=36.625,VND=26305.406216,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.25,GGP=0.745768,SVC=8.748952,BRL=5.0757,YER=238.599967,UAH=44.805056,NPR=152.089439,MKD=53.269316,GMD=73.000001,XAG=0.01475329,SLL=20969.5,MGA=4200,LKR=332.141837,GEL=2.655,CAD=1.39955,GBP=0.745768,XPT=0.00058177,AED=3.67305,KMF=425.750056,SBD=8.045573,ANG=1.79,JMD=157.687026,SYP=13002,BBD=2,EUR=0.864043,ZWG=25.3626,AMD=368.18,XCG=1.802058,ERN=15,EGP=51.846573,BIF=2991,XAU=0.00023748,PAB=1,SOS=571.5,RWF=1463,BAM=1.689662,PGK=4.378364,HRK=6.51384,AOA=918,GNF=8777.5,VES=581.766,BMD=1,KES=129.45,MVR=15.46,ARS=1428.5772,XPD=0.00077656,MDL=17.340126,XPF=103.107741,LYD=6.375,ZWL=322,TJS=9.319188,HKD=7.83605,BTN=95.056195,DZD=133.21,BTC=1.5725874e-05,SGD=1.2844,HTG=130.737548,QAR=3.64575,HNL=26.725001,KRW=1517.045,TTD=6.792137,CDF=2295,SAR=3.7536,SRD=37.5095,MRU=40.04,PLN=3.669849,XOF=566.77497,STN=21.166124,LBP=89550,CLF=0.022916,KYD=0.833337,CVE=95.625,INR=95.28795,BDT=122.988142,SLE=24.6,KPW=900,ILS=2.920935,XDR=0.705121,RSD=101.437,AUD=1.419648,BZD=2.011032,LRD=182.250026,CUC=1,BYN=2.766542,date="2026-06-13",PKR=278.3,XAF=566.77497,JEP=0.745768,CNH=6.76377,MMK=2099.81,OMR=0.384502,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.28703,THB=32.853008,BHD=0.3771,GIP=0.745768,SCR=13.830353,SZL=16.273726,MXN=17.2229,PYG=6122.597737,NZD=1.714972,TND=2.91875,TRY=46.232501,DJF=177.5,IMP=0.745768,IQD=1310,ZMW=17.468457,GTQ=7.622397,CLP=901.91,JPY=160.24292844,BOB=6.90963,FJD=2.2159,CNY=6.7674,MAD=9.2575,HUF=304.25,ZAR=16.313335,CUP=25.75,CZK=20.8747,BWP=13.460732,DKK=6.4611,CHF=0.796927,CRC=454.853696,RON=4.5261,KZT=488.956614,NAD=16.28703,ALL=82,USD=1,SSP=130.26,MWK=1736,DOP=58.712236,STD=22281.8,IRR=1375550,FKP=0.745768,RUB=72.458893,PEN=3.400575,AZN=1.7,PHP=60.770995,COP=3492.896935,NGN=1360.95,JOD=0.709,BND=1.28379,GHS=11.1,LAK=22025,TOP=2.40776,IDR=17779.3,ISK=124.65,ETB=159.125,MYR=4.0576,MZN=63.899993,BGN=1.69088,TZS=2622.503,UZS=11975.889202,SEK=9.461478,KWD=0.308473,BSD=1,AWG=1.801525,TWD=31.6215,UGX=3757.199935,SHP=0.745768,NOK=9.4975,MOP=8.07041,XCD=2.70255,GYD=209.198116,TMT=3.51,KHR=4010,UYU=40.54948,} ,["2026-06-14"]={NIO=36.793228,VND=26305.406216,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.249998,GGP=0.745768,SVC=8.74865,BRL=5.0751,YER=238.599967,UAH=44.80351,NPR=152.084149,MKD=53.269316,GMD=73.000001,XAG=0.01475329,SLL=20969.5,MGA=4200,LKR=335.213687,GEL=2.655,CAD=1.39955,GBP=0.745768,XPT=0.00058177,AED=3.6725,KMF=425.750056,SBD=8.045573,ANG=1.79,JMD=158.49263,SYP=13002,BBD=2,EUR=0.864379,ZWG=25.3626,AMD=368.450466,XCG=1.801996,ERN=15,EGP=51.846573,BIF=2970.154387,XAU=0.00023748,PAB=1,SOS=571.465316,RWF=1468.359973,BAM=1.689603,PGK=4.378212,HRK=6.51384,AOA=918,GNF=8759.096958,VES=581.766001,BMD=1,KES=129.45,MVR=15.46,ARS=1428.790175,XPD=0.00077656,MDL=17.462744,XPF=103.147846,LYD=6.372943,ZWL=322,TJS=9.318906,HKD=7.83605,BTN=95.052472,DZD=133.202,BTC=1.5561928e-05,SGD=1.2845,HTG=130.733025,QAR=3.65522,HNL=26.736642,KRW=1518.02,TTD=6.791931,CDF=2319.229851,SAR=3.7538,SRD=37.5095,MRU=39.656171,PLN=3.671548,XOF=566.995423,STN=21.165392,LBP=89554.571635,CLF=0.022916,KYD=0.833312,CVE=95.257231,INR=95.27845,BDT=122.9839,SLE=24.6,KPW=900,ILS=2.920935,XDR=0.704764,RSD=101.437,AUD=1.419447,BZD=2.010972,LRD=181.97918,CUC=1,BYN=2.766447,date="2026-06-14",PKR=278.191918,XAF=566.995423,JEP=0.745768,CNH=6.76377,MMK=2099.81,OMR=0.384502,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.286467,THB=32.853008,BHD=0.37683,GIP=0.745768,SCR=14.065224,SZL=16.273163,MXN=17.2229,PYG=6122.401682,NZD=1.714678,TND=2.933437,TRY=46.232501,DJF=178.057088,IMP=0.745768,IQD=1309.834418,ZMW=17.467928,GTQ=7.622133,CLP=901.91,JPY=160.225,BOB=6.909421,FJD=2.2159,CNY=6.7674,MAD=9.260766,HUF=304.522488,ZAR=16.31128,CUP=25.75,CZK=20.8747,BWP=13.460326,DKK=6.4611,CHF=0.796927,CRC=454.840063,RON=4.5261,KZT=488.937537,NAD=16.286467,ALL=82.08717,USD=1,SSP=130.26,MWK=1733.83236,DOP=58.710205,STD=22281.8,IRR=1375550,FKP=0.745768,RUB=72.458893,PEN=3.400458,AZN=1.7,PHP=60.770995,COP=3492.8945,NGN=1360.839924,JOD=0.709,BND=1.283746,GHS=11.098441,LAK=22016.806846,TOP=2.40776,IDR=17779.3,ISK=124.65,ETB=157.556339,MYR=4.0576,MZN=63.899993,BGN=1.69088,TZS=2622.503,UZS=11975.351427,SEK=9.461478,KWD=0.308289,BSD=1,AWG=1.801525,TWD=31.6215,UGX=3757.199935,SHP=0.745768,NOK=9.4975,MOP=8.070062,XCD=2.70255,GYD=209.191782,TMT=3.51,KHR=4017.111854,UYU=40.419517,} ,["2026-06-15"]={NIO=36.759583,VND=26310,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.29,GGP=0.743832,SVC=8.74865,BRL=5.0644,YER=238.599967,UAH=44.80351,NPR=152.084149,MKD=53.254718,GMD=73.000001,XAG=0.0142743,SLL=20969.5,MGA=4178.078828,LKR=335.207981,GEL=2.655,CAD=1.397075,GBP=0.743832,XPT=0.00056706,AED=3.67261,KMF=426.00007,SBD=8.045573,ANG=1.79,JMD=158.489879,SYP=13002,BBD=2,EUR=0.862157,ZWG=25.3626,AMD=368.396373,XCG=1.801996,ERN=15,EGP=51.7423,BIF=2974.32351,XAU=0.00023295,PAB=1,SOS=571.472253,RWF=1467.287978,BAM=1.689603,PGK=4.36277,HRK=6.494338,AOA=916.372,GNF=8762.777567,VES=581.957878,BMD=1,KES=129.5,MVR=15.46,ARS=1425.4238,XPD=0.00075553,MDL=17.413697,XPF=102.882687,LYD=6.373354,ZWL=322,TJS=9.318906,HKD=7.83531,BTN=95.052472,DZD=133.137033,BTC=1.5243907e-05,SGD=1.281437,HTG=130.733025,QAR=3.649538,HNL=26.734313,KRW=1508.082441,TTD=6.791931,CDF=2307.114926,SAR=3.753576,SRD=37.5095,MRU=39.784114,PLN=3.657064,XOF=565.537864,STN=21.226928,LBP=89553.657308,CLF=0.022857,KYD=0.833312,CVE=95.330785,INR=95.004972,BDT=122.9839,SLE=24.65,KPW=900,ILS=2.920843,XDR=0.704764,RSD=101.396624,AUD=1.414893,BZD=2.010972,LRD=182.141693,CUC=1,BYN=2.766447,date="2026-06-15",PKR=278.213535,XAF=565.537864,JEP=0.743832,CNH=6.758235,MMK=2099.81,OMR=0.384301,KGS=87.45,AFN=63.999997,SDG=600.5,LSL=16.285174,THB=32.594,BHD=0.376884,GIP=0.743832,SCR=13.987179,SZL=16.274531,MXN=17.181053,PYG=6122.401682,NZD=1.710843,TND=2.924625,TRY=46.273196,DJF=177.945671,IMP=0.743832,IQD=1309.867534,ZMW=17.467928,GTQ=7.622133,CLP=899.59,JPY=160.11,BOB=6.909421,FJD=2.22002,CNY=6.7666,MAD=9.260113,HUF=302.901,ZAR=16.192429,CUP=25.75,CZK=20.8037,BWP=13.460326,DKK=6.443865,CHF=0.794574,CRC=454.840063,RON=4.5289,KZT=488.937537,NAD=16.285174,ALL=82.069736,USD=1,SSP=130.26,MWK=1734.265888,DOP=58.710205,STD=22281.8,IRR=1375877.5,FKP=0.743832,RUB=72.313959,PEN=3.400566,AZN=1.7,PHP=60.595006,COP=3485.84339,NGN=1360.64,JOD=0.709,BND=1.283746,GHS=11.098752,LAK=22018.445476,TOP=2.40776,IDR=17764.651878,ISK=124.32,ETB=157.870071,MYR=4.0448,MZN=63.899993,BGN=1.685828,TZS=2622.503,UZS=11891.781142,SEK=9.379924,KWD=0.308374,BSD=1,AWG=1.801525,TWD=31.560701,UGX=3749.299858,SHP=0.743832,NOK=9.499253,MOP=8.070062,XCD=2.70255,GYD=209.191782,TMT=3.51,KHR=4015.689483,UYU=40.452007,} ,["2026-06-16"]={NIO=36.859242,VND=26286.5,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.13,GGP=0.74608,SVC=8.763273,BRL=5.0762,YER=238.600042,UAH=44.90039,NPR=151.694877,MKD=53.201865,GMD=72.50001,XAG=0.01431728,SLL=20969.5,MGA=4203.75,LKR=333.004045,GEL=2.645,CAD=1.399888,GBP=0.74608,XPT=0.00057045,AED=3.6725,KMF=424.999927,SBD=8.065041,ANG=1.79,JMD=158.757158,SYP=13002,BBD=2,EUR=0.863078,ZWG=25.3626,AMD=369.022288,XCG=1.805015,ERN=15,EGP=50.423,BIF=2994.086118,XAU=0.00023092,PAB=1,SOS=571.25,RWF=1471.288001,BAM=1.687089,PGK=4.359,HRK=6.502617,AOA=917.5,GNF=8773.487542,VES=591.775165,BMD=1,KES=129.47,MVR=15.45,ARS=1429.4975,XPD=0.00075183,MDL=17.421534,XPF=102.992578,LYD=6.368526,ZWL=322,TJS=9.284084,HKD=7.832609,BTN=94.807117,DZD=132.879,BTC=1.5131544e-05,SGD=1.28284,HTG=130.901324,QAR=3.6435,HNL=26.720001,KRW=1513.697907,TTD=6.798097,CDF=2322.109844,SAR=3.752195,SRD=37.518,MRU=40.06,PLN=3.670475,XOF=566.141927,STN=21.375,LBP=89550,CLF=0.022625,KYD=0.834674,CVE=95.475,INR=94.573296,BDT=122.9389,SLE=24.75,KPW=900,ILS=2.90227,XDR=0.703697,RSD=101.307997,AUD=1.41608,BZD=2.014241,LRD=182.174993,CUC=1,BYN=2.772827,date="2026-06-16",PKR=278.3,XAF=566.141927,JEP=0.74608,CNH=6.761341,MMK=2099.81,OMR=0.384496,KGS=87.45,AFN=63,SDG=600.5,LSL=16.22,THB=32.578431,BHD=0.377743,GIP=0.74608,SCR=12.521953,SZL=16.25,MXN=17.222607,PYG=6132.126635,NZD=1.720787,TND=2.912,TRY=46.296702,DJF=177.5,IMP=0.74608,IQD=1309.75,ZMW=17.605528,GTQ=7.634911,CLP=890.46,JPY=160.2095,BOB=6.920735,FJD=2.23225,CNY=6.7604,MAD=9.259189,HUF=302.487,ZAR=16.2107,CUP=25.75,CZK=20.846951,BWP=13.437361,DKK=6.450985,CHF=0.795091,CRC=455.637477,RON=4.5182,KZT=490.262853,NAD=16.22,ALL=81.945,USD=1,SSP=130.26,MWK=1736.75,DOP=58.865393,STD=22281.8,IRR=1375752.5,FKP=0.74608,RUB=72.44844,PEN=3.40375,AZN=1.7,PHP=60.296998,COP=3463.70539,NGN=1359,JOD=0.709,BND=1.284073,GHS=11.175,LAK=22023.75,TOP=2.40776,IDR=17711.328245,ISK=124.63,ETB=159.5,MYR=4.0625,MZN=63.909994,BGN=1.687972,TZS=2629.998,UZS=12000,SEK=9.410145,KWD=0.30819,BSD=1,AWG=1.8025,TWD=31.567701,UGX=3720.440173,SHP=0.74608,NOK=9.555034,MOP=8.081808,XCD=2.70255,GYD=209.536984,TMT=3.5,KHR=4008.75,UYU=40.369388,} ,["2026-06-17"]={NIO=36.73468,VND=26326.181844,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.13,GGP=0.745324,SVC=8.754244,BRL=5.0906,YER=238.625037,UAH=44.808888,NPR=151.295878,MKD=53.134686,GMD=73.000001,XAG=0.01434011,SLL=20969.5,MGA=4174.404796,LKR=335.185865,GEL=2.645,CAD=1.39996,GBP=0.745324,XPT=0.00055763,AED=3.6725,KMF=424.999927,SBD=8.061424,ANG=1.79,JMD=158.238451,SYP=13002,BBD=2,EUR=0.861919,ZWG=25.3626,AMD=368.691853,XCG=1.803205,ERN=15,EGP=50.012,BIF=2992.821716,XAU=0.00023122,PAB=1,SOS=571.663633,RWF=1486.168591,BAM=1.685177,PGK=4.384992,HRK=6.49427,AOA=913.116,GNF=8771.500899,VES=596.036846,BMD=1,KES=129.54,MVR=15.46,ARS=1436.7425,XPD=0.00074292,MDL=17.420182,XPF=102.854237,LYD=6.374639,ZWL=322,TJS=9.274765,HKD=7.835371,BTN=94.560527,DZD=133.04948,BTC=1.5403097e-05,SGD=1.28251,HTG=130.666303,QAR=3.643931,HNL=26.710853,KRW=1514.126388,TTD=6.796543,CDF=2319.842841,SAR=3.751895,SRD=37.332,MRU=40.030873,PLN=3.654134,XOF=565.381475,STN=21.303318,LBP=89565.463408,CLF=0.022506,KYD=0.8338,CVE=95.008534,INR=94.491949,BDT=122.817895,SLE=24.75,KPW=900,ILS=2.914205,XDR=0.703697,RSD=101.172767,AUD=1.416163,BZD=2.012252,LRD=182.139383,CUC=1,BYN=2.76997,date="2026-06-17",PKR=278.342414,XAF=565.381475,JEP=0.745324,CNH=6.757572,MMK=2099.81,OMR=0.38449,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.169397,THB=32.575559,BHD=0.377223,GIP=0.745324,SCR=13.554034,SZL=16.167576,MXN=17.2285,PYG=6105.449179,NZD=1.718751,TND=2.915137,TRY=46.317852,DJF=177.662377,IMP=0.745324,IQD=1310.422371,ZMW=17.684109,GTQ=7.626359,CLP=885.76,JPY=160.20925,BOB=6.938712,FJD=2.2337,CNY=6.7571,MAD=9.248277,HUF=301.258189,ZAR=16.226036,CUP=25.75,CZK=20.825633,BWP=13.406112,DKK=6.442849,CHF=0.791903,CRC=455.716523,RON=4.51,KZT=487.920121,NAD=16.169313,ALL=81.685063,USD=1,SSP=130.26,MWK=1735.337935,DOP=58.65657,STD=22281.8,IRR=1375000,FKP=0.745324,RUB=72.801269,PEN=3.408382,AZN=1.7,PHP=60.410502,COP=3433.054161,NGN=1359.28,JOD=0.709,BND=1.281762,GHS=11.255482,LAK=22021.846576,TOP=2.40776,IDR=17763.785214,ISK=124.46,ETB=160.132401,MYR=4.0651,MZN=63.899993,BGN=1.685805,TZS=2622.5,UZS=12011.848617,SEK=9.378559,KWD=0.308009,BSD=1,AWG=1.8,TWD=31.572,UGX=3701.535454,SHP=0.745324,NOK=9.481814,MOP=8.072446,XCD=2.70255,GYD=209.290075,TMT=3.51,KHR=4015.657081,UYU=40.345155,} ,["2026-06-18"]={NIO=36.814525,VND=26322.716504,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.13,GGP=0.751834,SVC=8.752583,BRL=5.1235,YER=238.625037,UAH=44.897373,NPR=151.213825,MKD=53.356583,GMD=73.000001,XAG=0.01461834,SLL=20969.5,MGA=4176.600251,LKR=333.110633,GEL=2.645,CAD=1.410172,GBP=0.751834,XPT=0.00057388,AED=3.6725,KMF=424.999927,SBD=8.061424,ANG=1.79,JMD=158.464288,SYP=13002,BBD=2,EUR=0.869033,ZWG=25.3626,AMD=368.42345,XCG=1.80286,ERN=15,EGP=49.925,BIF=2990.534723,XAU=0.00023375,PAB=1,SOS=571.712181,RWF=1485.524156,BAM=1.687031,PGK=4.383623,HRK=6.548086,AOA=913.116,GNF=8761.963652,VES=596.036846,BMD=1,KES=129.49,MVR=15.46,ARS=1441.4725,XPD=0.00075837,MDL=17.350663,XPF=103.703221,LYD=6.362378,ZWL=322,TJS=9.273148,HKD=7.835262,BTN=94.508428,DZD=133.450509,BTC=1.5523132e-05,SGD=1.288025,HTG=130.645567,QAR=3.646808,HNL=26.753499,KRW=1525.638904,TTD=6.792834,CDF=2319.310043,SAR=3.752395,SRD=37.385,MRU=39.933582,PLN=3.689942,XOF=570.048272,STN=21.13326,LBP=89573.184385,CLF=0.022533,KYD=0.833592,CVE=95.112192,INR=94.859153,BDT=122.786961,SLE=24.75,KPW=900,ILS=2.92772,XDR=0.703697,RSD=101.982813,AUD=1.424869,BZD=2.011878,LRD=182.06284,CUC=1,BYN=2.769492,date="2026-06-18",PKR=278.27039,XAF=570.048272,JEP=0.751834,CNH=6.773365,MMK=2099.81,OMR=0.384503,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.222371,THB=32.7025,BHD=0.377288,GIP=0.751834,SCR=13.34533,SZL=16.226684,MXN=17.301223,PYG=6118.26795,NZD=1.731928,TND=2.927591,TRY=46.449897,DJF=177.827972,IMP=0.751834,IQD=1310.416102,ZMW=17.756175,GTQ=7.624264,CLP=886.85,JPY=160.6054,BOB=6.927366,FJD=2.2218,CNY=6.7574,MAD=9.246581,HUF=305.399,ZAR=16.370771,CUP=25.75,CZK=20.983143,BWP=13.4484,DKK=6.49597,CHF=0.799452,CRC=454.321821,RON=4.5492,KZT=489.388724,NAD=16.222581,ALL=81.832445,USD=1,SSP=130.26,MWK=1734.643685,DOP=58.559933,STD=22281.8,IRR=1375000,FKP=0.751834,RUB=72.90035,PEN=3.413538,AZN=1.7,PHP=60.575998,COP=3447.096332,NGN=1358.68,JOD=0.709,BND=1.283781,GHS=11.20403,LAK=22035.19678,TOP=2.40776,IDR=17887.74564,ISK=125.02,ETB=161.27629,MYR=4.0763,MZN=63.899993,BGN=1.699773,TZS=2627.503,UZS=12059.004168,SEK=9.513933,KWD=0.308011,BSD=1,AWG=1.8,TWD=31.6534,UGX=3651.304254,SHP=0.751834,NOK=9.613933,MOP=8.07356,XCD=2.70255,GYD=209.287473,TMT=3.51,KHR=4014.446316,UYU=40.351412,} ,["2026-06-19"]={NIO=36.62,VND=26322.833232,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.87,GGP=0.755598,SVC=8.754097,BRL=5.1608,YER=237.112536,UAH=44.96024,NPR=150.908218,MKD=53.780375,GMD=72.50001,XAG=0.01542056,SLL=20969.5,MGA=4200,LKR=333.681027,GEL=2.65,CAD=1.414525,GBP=0.755598,XPT=0.00059248,AED=3.6725,KMF=424.999927,SBD=8.061424,ANG=1.79,JMD=158.023112,SYP=13002,BBD=2,EUR=0.872405,ZWG=25.3626,AMD=368.443145,XCG=1.802986,ERN=15,EGP=49.9219,BIF=2982.163926,XAU=0.00024097,PAB=1,SOS=571.5,RWF=1463.5,BAM=1.687031,PGK=4.388,HRK=6.574695,AOA=913.116,GNF=8768.740367,VES=606.632962,BMD=1,KES=129.45,MVR=15.45,ARS=1451.0007,XPD=0.00078362,MDL=17.350663,XPF=104.105631,LYD=6.375,ZWL=322,TJS=9.283859,HKD=7.838672,BTN=94.317204,DZD=133.385,BTC=1.5995253e-05,SGD=1.291137,HTG=130.782806,QAR=3.6425,HNL=26.68,KRW=1529.978056,TTD=6.793553,CDF=2308.742138,SAR=3.752195,SRD=37.369,MRU=40.05,PLN=3.718567,XOF=572.260287,STN=21.45,LBP=89550,CLF=0.022885,KYD=0.833672,CVE=96.247954,INR=94.345641,BDT=122.802043,SLE=24.75,KPW=900,ILS=2.9622,XDR=0.703697,RSD=102.374859,AUD=1.425835,BZD=2.012037,LRD=182.000023,CUC=1,BYN=2.769718,date="2026-06-19",PKR=278.35,XAF=572.260287,JEP=0.755598,CNH=6.789997,MMK=2099.81,OMR=0.384503,KGS=87.45,AFN=63.999997,SDG=600.5,LSL=16.466953,THB=32.87,BHD=0.377194,GIP=0.755598,SCR=13.647746,SZL=16.226684,MXN=17.354628,PYG=6092.616144,NZD=1.741781,TND=2.944455,TRY=46.445172,DJF=177.762377,IMP=0.755598,IQD=1310,ZMW=17.894567,GTQ=7.624493,CLP=900.68,JPY=161.28014286,BOB=6.913076,FJD=2.24505,CNY=6.7693,MAD=9.319332,HUF=307.863,ZAR=16.487248,CUP=25.75,CZK=21.135078,BWP=13.4484,DKK=6.520948,CHF=0.806399,CRC=453.281562,RON=4.5709,KZT=488.416933,NAD=16.466881,ALL=82.68742,USD=1,SSP=130.26,MWK=1737,DOP=58.553197,STD=22281.8,IRR=1375250,FKP=0.755598,RUB=73.249332,PEN=3.390083,AZN=1.7,PHP=60.742007,COP=3446.588378,NGN=1361.99,JOD=0.709,BND=1.283781,GHS=11.202907,LAK=22052.014514,TOP=2.40776,IDR=17803.549998,ISK=125.45,ETB=158.4,MYR=4.1371,MZN=63.909994,BGN=1.706681,TZS=2625.503,UZS=12092.727553,SEK=9.578595,KWD=0.308023,BSD=1,AWG=1.8025,TWD=31.6202,UGX=3651.188042,SHP=0.755598,NOK=9.695467,MOP=8.076114,XCD=2.70255,GYD=209.303889,TMT=3.505,KHR=4010,UYU=40.199667,} ,["2026-06-20"]={NIO=36.61,VND=26312.404293,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.570001,GGP=0.755744,SVC=8.747449,BRL=5.1516,YER=238.600042,UAH=44.90973,NPR=150.787522,MKD=53.732839,GMD=73.500003,XAG=0.01542972,SLL=20969.5,MGA=4200,LKR=333.641305,GEL=2.65,CAD=1.41645,GBP=0.755744,XPT=0.00059916,AED=3.673,KMF=429.500172,SBD=8.061424,ANG=1.79,JMD=157.959923,SYP=13002,BBD=2,EUR=0.87127,ZWG=25.3626,AMD=368.15,XCG=1.801643,ERN=15,EGP=49.98649,BIF=2985,XAU=0.00024064,PAB=1,SOS=571.5,RWF=1464,BAM=1.706677,PGK=4.38775,HRK=6.56818,AOA=918,GNF=8775,VES=606.632962,BMD=1,KES=129.4,MVR=15.45,ARS=1465.449095,XPD=0.00079365,MDL=17.350663,XPF=103.970154,LYD=6.375,ZWL=322,TJS=9.272075,HKD=7.836483,BTN=94.239734,DZD=133.582487,BTC=1.5736954e-05,SGD=1.2924,HTG=130.583796,QAR=3.6405,HNL=26.684999,KRW=1527.65,TTD=6.793553,CDF=2320,SAR=3.74824,SRD=37.369,MRU=40.06,PLN=3.71375,XOF=571.515584,STN=21.4,LBP=89550,CLF=0.02293,KYD=0.833035,CVE=95.375,INR=94.330501,BDT=122.708481,SLE=24.75,KPW=900,ILS=2.9569,XDR=0.736052,RSD=102.305308,AUD=1.426737,BZD=2.010527,LRD=182.149993,CUC=1,BYN=2.769718,date="2026-06-20",PKR=278.325,XAF=571.515584,JEP=0.755744,CNH=6.78634,MMK=2099.81,OMR=0.384498,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.2,THB=32.949227,BHD=0.37702,GIP=0.755744,SCR=13.683262,SZL=16.4,MXN=17.3145,PYG=6138.956339,NZD=1.743376,TND=2.91175,TRY=46.45,DJF=177,IMP=0.755744,IQD=1310,ZMW=17.919702,GTQ=7.625892,CLP=902.46,JPY=161.30493062,BOB=6.90816,FJD=2.24505,CNY=6.7696,MAD=9.245,HUF=306.82,ZAR=16.339995,CUP=25.75,CZK=21.0911,BWP=13.5855,DKK=6.5165,CHF=0.807012,CRC=453.506621,RON=4.5681,KZT=487.855651,NAD=16.2,ALL=82.4,USD=1,SSP=130.26,MWK=1737,DOP=58.4,STD=22281.8,IRR=1375000,FKP=0.755744,RUB=73.103241,PEN=3.383074,AZN=1.7,PHP=60.646991,COP=3437.431757,NGN=1360.44,JOD=0.709,BND=1.291166,GHS=11.225,LAK=22030,TOP=2.40776,IDR=17826.3,ISK=125.53,ETB=158.375,MYR=4.138,MZN=63.909994,BGN=1.705,TZS=2630.985,UZS=12005,SEK=9.5835,KWD=0.30793,BSD=1,AWG=1.8025,TWD=31.6962,UGX=3638.546614,SHP=0.755744,NOK=9.6999,MOP=8.070939,XCD=2.70255,GYD=209.119839,TMT=3.5,KHR=4010,UYU=40.199667,} ,["2026-06-21"]={NIO=36.61,VND=26312.404293,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.570001,GGP=0.755629,SVC=8.747449,BRL=5.1516,YER=238.600042,UAH=44.885069,NPR=150.704766,MKD=53.732839,GMD=73.500003,XAG=0.01542972,SLL=20969.5,MGA=4206.565074,LKR=333.458258,GEL=2.65,CAD=1.41645,GBP=0.755629,XPT=0.00059916,AED=3.673,KMF=429.500172,SBD=8.061424,ANG=1.79,JMD=157.873162,SYP=13002,BBD=2,EUR=0.87165,ZWG=25.3626,AMD=367.400361,XCG=1.801643,ERN=15,EGP=49.98649,BIF=2985,XAU=0.00024064,PAB=1,SOS=571.5,RWF=1463.675921,BAM=1.704772,PGK=4.379168,HRK=6.56818,AOA=918,GNF=8775,VES=606.632962,BMD=1,KES=129.4,MVR=15.45,ARS=1464.4749,XPD=0.00079365,MDL=17.350663,XPF=104.015467,LYD=6.37263,ZWL=322,TJS=9.266943,HKD=7.8356,BTN=94.190461,DZD=133.603986,BTC=1.5581503e-05,SGD=1.2923,HTG=130.583796,QAR=3.642275,HNL=26.727392,KRW=1528.01,TTD=6.779085,CDF=2320,SAR=3.695986,SRD=37.369,MRU=39.875354,PLN=3.711484,XOF=571.764664,STN=21.4,LBP=89550,CLF=0.02293,KYD=0.833035,CVE=95.375,INR=94.5238,BDT=122.708481,SLE=24.75,KPW=900,ILS=2.9569,XDR=0.736052,RSD=102.305308,AUD=1.426941,BZD=2.010527,LRD=182.149993,CUC=1,BYN=2.769718,date="2026-06-21",PKR=277.932574,XAF=571.764664,JEP=0.755629,CNH=6.78634,MMK=2099.81,OMR=0.384498,KGS=87.45,AFN=63.499997,SDG=600.5,LSL=16.2,THB=32.949227,BHD=0.37702,GIP=0.755629,SCR=13.683262,SZL=16.4,MXN=17.3453,PYG=6138.956339,NZD=1.743072,TND=2.952452,TRY=46.45,DJF=177.921138,IMP=0.755629,IQD=1310,ZMW=17.909784,GTQ=7.621704,CLP=902.46,JPY=161.305,BOB=6.90816,FJD=2.24505,CNY=6.7696,MAD=9.245,HUF=306.541623,ZAR=16.33998,CUP=25.75,CZK=21.0911,BWP=13.5855,DKK=6.5165,CHF=0.806861,CRC=453.25779,RON=4.5681,KZT=487.600354,NAD=16.2,ALL=82.440632,USD=1,SSP=130.26,MWK=1732.492241,DOP=58.400525,STD=22281.8,IRR=1375000,FKP=0.755629,RUB=73.103241,PEN=3.381216,AZN=1.7,PHP=60.646991,COP=3437.43735,NGN=1360.44,JOD=0.709,BND=1.291166,GHS=11.225,LAK=22030,TOP=2.40776,IDR=17826.3,ISK=125.53,ETB=158.145056,MYR=4.138,MZN=63.909994,BGN=1.705,TZS=2630.985,UZS=12005,SEK=9.5835,KWD=0.308433,BSD=1,AWG=1.8025,TWD=31.6962,UGX=3638.546614,SHP=0.755629,NOK=9.6999,MOP=8.070939,XCD=2.70255,GYD=209.119839,TMT=3.5,KHR=4010,UYU=40.199667,} ,["2026-07-17"]={NIO=36.83983,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.150002,GGP=0.743871,SVC=8.759692,BRL=5.0977,YER=236.650061,UAH=44.681352,NPR=154.327178,MKD=53.879366,GMD=74.000005,XAG=0.01799246,SLL=20969.5,MGA=4290.338569,LKR=336.470846,GEL=2.625,CAD=1.403101,GBP=0.743871,XPT=0.00063111,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=158.796152,SYP=13002,BBD=2,EUR=0.874084,ZWG=25.3626,AMD=366.396757,XCG=1.804355,ERN=15,EGP=50.5458,BIF=2974.355935,XAU=0.00025011,PAB=1,SOS=572.127795,RWF=1472.6116,BAM=1.708592,PGK=4.472885,HRK=6.586425,AOA=912.629,GNF=8780.496827,VES=724.840417,BMD=1,KES=129.28,MVR=15.46,ARS=1475.4796,XPD=0.00080692,MDL=17.584055,XPF=104.30594,LYD=6.40534,ZWL=322,TJS=9.235507,HKD=7.840675,BTN=96.456606,DZD=133.072807,BTC=1.5889321e-05,SGD=1.290718,HTG=130.848207,QAR=3.639445,HNL=26.80761,KRW=1484.926244,TTD=6.800701,CDF=2310.556023,SAR=3.746464,SRD=37.611,MRU=39.965755,PLN=3.799567,XOF=573.361373,STN=21.403455,LBP=89647.348355,CLF=0.023493,KYD=0.834298,CVE=96.328243,INR=96.239159,BDT=123.413888,SLE=24.375,KPW=900,ILS=3.0485,XDR=0.712694,RSD=102.587688,AUD=1.434282,BZD=2.013506,LRD=181.20546,CUC=1,BYN=2.900802,date="2026-07-17",PKR=278.194797,XAF=573.361373,JEP=0.743871,CNH=6.778163,MMK=2099.81,OMR=0.384505,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.378972,THB=33.6145,BHD=0.377485,GIP=0.743871,SCR=13.425242,SZL=16.368036,MXN=17.47414,PYG=6071.587473,NZD=1.714716,TND=2.951742,TRY=47.164695,DJF=178.27848,IMP=0.743871,IQD=1311.460802,ZMW=18.347782,GTQ=7.638076,CLP=924.63,JPY=162.36021429,BOB=6.92384,FJD=2.24225,CNY=6.7757,MAD=9.312646,HUF=317.538185,ZAR=16.4912,CUP=25.75,CZK=21.1612,BWP=13.568976,DKK=6.534331,CHF=0.807511,CRC=454.974378,RON=4.5821,KZT=471.417501,NAD=16.378972,ALL=81.771366,USD=1,SSP=130.26,MWK=1736.052036,DOP=58.618754,STD=22281.8,IRR=1375000,FKP=0.743871,RUB=78.376056,PEN=3.3922,AZN=1.7,PHP=61.606506,COP=3223.71928,NGN=1379.98,JOD=0.709,BND=1.290486,GHS=11.548206,LAK=22598.32198,TOP=2.40776,IDR=17929.444274,ISK=125.17,ETB=161.590265,MYR=4.0951,MZN=63.909994,BGN=1.709762,TZS=2632.213,UZS=12102.947368,SEK=9.660668,KWD=0.309087,BSD=1,AWG=1.8,TWD=32.3835,UGX=3694.480012,SHP=0.743871,NOK=9.666935,MOP=8.084216,XCD=2.70255,GYD=209.455896,TMT=3.51,KHR=4043.029393,UYU=40.199167,} ,["2026-07-19"]={NIO=36.789956,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.149999,GGP=0.743854,SVC=8.739129,BRL=5.1272,YER=238.18,UAH=44.614834,NPR=153.787812,MKD=53.874391,GMD=74.000005,XAG=0.01789201,SLL=20969.5,MGA=4250.696532,LKR=335.649465,GEL=2.625,CAD=1.40275,GBP=0.743854,XPT=0.00062662,AED=3.6725,KMF=429,SBD=8.071362,ANG=1.79,JMD=158.218598,SYP=13002,BBD=2,EUR=0.874355,ZWG=25.3626,AMD=365.018693,XCG=1.800096,ERN=15,EGP=50.489227,BIF=2973.657323,XAU=0.00024893,PAB=1,SOS=570.779095,RWF=1470.738789,BAM=1.709541,PGK=4.46791,HRK=6.587171,AOA=912.629,GNF=8760.032344,VES=724.840417,BMD=1,KES=129.041599,MVR=15.46,ARS=1473.724493,XPD=0.00079939,MDL=17.563918,XPF=104.338326,LYD=6.37647,ZWL=322,TJS=9.22888,HKD=7.84035,BTN=96.117301,DZD=132.971593,BTC=1.5465514e-05,SGD=1.2916,HTG=130.665474,QAR=3.65089,HNL=26.748831,KRW=1487.77,TTD=6.78292,CDF=2305.231198,SAR=3.757145,SRD=37.611,MRU=39.812072,PLN=3.799572,XOF=573.539394,STN=21.415148,LBP=89443.885391,CLF=0.023478,KYD=0.832306,CVE=96.381273,INR=96.6396,BDT=123.123993,SLE=24.375,KPW=900,ILS=3.03715,XDR=0.713081,RSD=102.582925,AUD=1.432665,BZD=2.008741,LRD=180.778815,CUC=1,BYN=2.890084,date="2026-07-19",PKR=277.715805,XAF=573.539394,JEP=0.743854,CNH=6.7764,MMK=2099.81,OMR=0.384118,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.483021,THB=33.59556,BHD=0.376644,GIP=0.743854,SCR=13.40903,SZL=16.470434,MXN=17.5406,PYG=6053.932689,NZD=1.711011,TND=2.949259,TRY=47.142502,DJF=177.859373,IMP=0.743854,IQD=1308.423269,ZMW=18.202876,GTQ=7.620296,CLP=924.01556,JPY=162.446,BOB=6.92384,FJD=2.24225,CNY=6.7752,MAD=9.318823,HUF=318.176784,ZAR=16.02795,CUP=25.75,CZK=21.1707,BWP=13.600804,DKK=6.536,CHF=0.807974,CRC=453.301865,RON=4.573,KZT=472.059989,NAD=16.483021,ALL=81.989425,USD=1,SSP=130.26,MWK=1731.920513,DOP=58.537652,STD=22281.8,IRR=1375000,FKP=0.743854,RUB=78.283294,PEN=3.388051,AZN=1.7,PHP=61.674,COP=3223.81015,NGN=1378.346777,JOD=0.709,BND=1.290819,GHS=11.52572,LAK=22538.672088,TOP=2.40776,IDR=17942.45,ISK=125.169352,ETB=161.211312,MYR=4.0959,MZN=63.909994,BGN=1.709921,TZS=2636.853452,UZS=11995.9792,SEK=9.6467,KWD=0.308745,BSD=1,AWG=1.8,TWD=32.4131,UGX=3690.392597,SHP=0.743854,NOK=9.6472,MOP=8.065994,XCD=2.70255,GYD=208.959446,TMT=3.51,KHR=4041.879358,UYU=40.247712,} ,["2026-07-22"]={NIO=36.85452,VND=26336.581512,VUV=119.43,MNT=3586.2,WST=2.745,MUR=47.259994,GGP=0.747215,SVC=8.762599,BRL=5.0887,YER=238.550066,UAH=44.818023,NPR=154.117575,MKD=53.993497,GMD=73.000001,XAG=0.01672388,SLL=20969.5,MGA=4295.314977,LKR=336.796854,GEL=2.62,CAD=1.410529,GBP=0.747215,XPT=0.00060134,AED=3.6725,KMF=431.999741,SBD=8.074664,ANG=1.79,JMD=158.712879,SYP=13002,BBD=2,EUR=0.876624,ZWG=26.7962,AMD=366.005639,XCG=1.804782,ERN=15,EGP=51.0083,BIF=2985.1898,XAU=0.00024208,PAB=1,SOS=572.26792,RWF=1474.902269,BAM=1.71499,PGK=4.478135,HRK=6.605278,AOA=915.876333,GNF=8786.144142,VES=736.310448,BMD=1,KES=129.3,MVR=15.45,ARS=1477.7123,XPD=0.00075749,MDL=17.620056,XPF=104.609021,LYD=6.419649,ZWL=322,TJS=9.257993,HKD=7.83951,BTN=96.32329,DZD=133.194504,BTC=1.5103372e-05,SGD=1.291008,HTG=130.880483,QAR=3.65041,HNL=26.819184,KRW=1484.11244,TTD=6.798402,CDF=2310.984246,SAR=3.755997,SRD=37.7125,MRU=40.015433,PLN=3.793874,XOF=575.027385,STN=21.483125,LBP=89552.290635,CLF=0.023748,KYD=0.834521,CVE=96.688055,INR=96.2671,BDT=123.472609,SLE=24.35,KPW=900,ILS=3.0493,XDR=0.715269,RSD=102.89159,AUD=1.428712,BZD=2.014021,LRD=181.25778,CUC=1,BYN=2.895989,date="2026-07-22",PKR=278.219615,XAF=575.027385,JEP=0.747215,CNH=6.773606,MMK=2099.67,OMR=0.384488,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.463712,THB=33.799,BHD=0.377663,GIP=0.747215,SCR=13.431337,SZL=16.461695,MXN=17.397507,PYG=6075.954981,NZD=1.715958,TND=2.962418,TRY=47.216898,DJF=178.331378,IMP=0.747215,IQD=1311.891117,ZMW=18.351375,GTQ=7.638414,CLP=934.67,JPY=163.16075,BOB=10.839866,FJD=2.2437,CNY=6.7702,MAD=9.389962,HUF=317.685225,ZAR=16.451264,CUP=25.75,CZK=21.201462,BWP=14.306321,DKK=6.553328,CHF=0.812806,CRC=454.30039,RON=4.5922,KZT=468.715125,NAD=16.463568,ALL=82.146255,USD=1,SSP=130.26,MWK=1736.268236,DOP=58.521527,STD=22281.8,IRR=1375175,FKP=0.747215,RUB=78.297257,PEN=3.401306,AZN=1.7,PHP=61.767499,COP=3259.332925,NGN=1380.75,JOD=0.709,BND=1.291793,GHS=11.60625,LAK=22641.802551,TOP=2.40776,IDR=17914.450986,ISK=125.37,ETB=161.633179,MYR=4.0956,MZN=63.899993,BGN=1.714615,TZS=2637.503,UZS=12004.281623,SEK=9.702006,KWD=0.3102,BSD=1,AWG=1.8,TWD=32.349232,UGX=3720.538483,SHP=0.747215,NOK=9.62649,MOP=8.088547,XCD=2.70255,GYD=209.475541,TMT=3.5,KHR=4045.870994,UYU=40.118518,} ,["2026-08-11"]={NIO=36.827564,VND=26133.542848,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.04,GGP=0.740441,SVC=8.757183,BRL=5.109801,YER=238.399998,UAH=44.895261,NPR=152.531703,MKD=53.287087,GMD=73.500003,XAG=0.01550498,SLL=20969.5,MGA=4286.475306,LKR=335.424851,GEL=2.61,CAD=1.393272,GBP=0.740441,XPT=0.00057164,AED=3.6725,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.9437,SYP=13002,BBD=2,EUR=0.866791,ZWG=26.847,AMD=366.015806,XCG=1.803749,ERN=15,EGP=49.9944,BIF=2989.510686,XAU=0.00022903,PAB=1,SOS=571.992955,RWF=1470.253025,BAM=1.693927,PGK=4.425005,HRK=6.531566,AOA=912.792,GNF=8789.463368,VES=755.762188,BMD=1,KES=129.3,MVR=15.45,ARS=1498.326181,XPD=0.00072569,MDL=17.370247,XPF=103.435672,LYD=6.377994,ZWL=322,TJS=9.242368,HKD=7.846192,BTN=95.326243,DZD=133.002886,BTC=1.565619e-05,SGD=1.280804,HTG=130.862565,QAR=3.648379,HNL=26.827536,KRW=1417.297265,TTD=6.788528,CDF=2291.942612,SAR=3.75917,SRD=37.7505,MRU=40.143432,PLN=3.731535,XOF=568.577581,STN=21.219929,LBP=89634.709605,CLF=0.023253,KYD=0.834059,CVE=95.501031,INR=95.420933,BDT=123.662388,SLE=24.6,KPW=900,ILS=3.00283,XDR=0.706586,RSD=101.69474,AUD=1.417973,BZD=2.012836,LRD=180.63717,CUC=1,BYN=2.975429,date="2026-08-11",PKR=277.852718,XAF=568.577581,JEP=0.740441,CNH=6.747191,MMK=2099.67,OMR=0.384541,KGS=87.45,AFN=65.500004,SDG=600.5,LSL=16.19373,THB=33.125585,BHD=0.37746,GIP=0.740441,SCR=13.840759,SZL=16.191029,MXN=17.151569,PYG=5957.131023,NZD=1.702104,TND=2.933756,TRY=47.739202,DJF=178.218335,IMP=0.740441,IQD=1311.111378,ZMW=18.720065,GTQ=7.636312,CLP=915.17,JPY=159.2103,BOB=11.909804,FJD=2.21245,CNY=6.7466,MAD=9.332883,HUF=317.026403,ZAR=16.235246,CUP=25.75,CZK=21.031556,BWP=13.483,DKK=6.479786,CHF=0.810791,CRC=454.372461,RON=4.546,KZT=466.596158,NAD=16.19373,ALL=80.677986,USD=1,SSP=130.26,MWK=1735.456989,DOP=58.351234,STD=22281.8,IRR=1374725,FKP=0.740441,RUB=82.250005,PEN=3.380579,AZN=1.7,PHP=61.197496,COP=3161.859153,NGN=1362.45,JOD=0.709,BND=1.280737,GHS=11.749574,LAK=22603.120231,TOP=2.40776,IDR=17850.384929,ISK=123.26,ETB=161.835242,MYR=4.093,MZN=63.904994,BGN=1.695486,TZS=2647.5,UZS=11941.824618,SEK=9.502521,KWD=0.308961,BSD=1,AWG=1.8,TWD=32.2675,UGX=3727.681019,SHP=0.740441,NOK=9.489461,MOP=8.087684,XCD=2.70255,GYD=209.597286,TMT=3.51,KHR=4057.803558,UYU=40.26392,} ,["2026-07-28"]={NIO=36.86397,VND=26332,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.49,GGP=0.751965,SVC=8.7661,BRL=5.114301,YER=238.4,UAH=44.993891,NPR=153.652932,MKD=54.090762,GMD=74.000005,XAG=0.01741281,SLL=20969.5,MGA=4310,LKR=336.8763,GEL=2.62,CAD=1.412248,GBP=0.751965,XPT=0.00062347,AED=3.6725,KMF=433.000105,SBD=8.064647,ANG=1.79,JMD=158.496281,SYP=13002,BBD=2,EUR=0.87962,ZWG=26.847,AMD=366.17319,XCG=1.80553,ERN=15,EGP=50.7397,BIF=2992.641452,XAU=0.00024701,PAB=1,SOS=572.51423,RWF=1465,BAM=1.719475,PGK=4.395,HRK=6.626983,AOA=912.3845,GNF=8790.087599,VES=741.301699,BMD=1,KES=129.6,MVR=15.455,ARS=1497.0051,XPD=0.00078578,MDL=17.699209,XPF=104.966623,LYD=6.4,ZWL=322,TJS=9.246905,HKD=7.841515,BTN=96.033191,DZD=133.420544,BTC=1.5734604e-05,SGD=1.292635,HTG=130.962471,QAR=3.652149,HNL=26.88,KRW=1460.355017,TTD=6.803816,CDF=2310.718234,SAR=3.747989,SRD=37.731,MRU=39.993846,PLN=3.801862,XOF=576.993092,STN=21.539882,LBP=89713.7885,CLF=0.023897,KYD=0.83485,CVE=96.941389,INR=95.756124,BDT=123.672448,SLE=24.225,KPW=900,ILS=3.062155,XDR=0.717231,RSD=103.26633,AUD=1.4345,BZD=2.01492,LRD=181.328245,CUC=1,BYN=2.873897,date="2026-07-28",PKR=277.86,XAF=576.993092,JEP=0.751965,CNH=6.768245,MMK=2099.67,OMR=0.384493,KGS=87.45,AFN=65.499999,SDG=600.5,LSL=16.733307,THB=33.63,BHD=0.377519,GIP=0.751965,SCR=14.022806,SZL=16.785,MXN=17.475425,PYG=6058.454702,NZD=1.733002,TND=2.965,TRY=47.379418,DJF=178.401401,IMP=0.751965,IQD=1310,ZMW=18.71964,GTQ=7.644359,CLP=940.51,JPY=163.711875,BOB=11.27532,FJD=2.23175,CNY=6.7674,MAD=9.378693,HUF=316.382949,ZAR=16.773049,CUP=25.75,CZK=21.247525,BWP=13.754693,DKK=6.575251,CHF=0.819464,CRC=455.93604,RON=4.6016,KZT=476.055991,NAD=16.733307,ALL=82.40472,USD=1,SSP=130.26,MWK=1736,DOP=58.288782,STD=22281.8,IRR=1375125,FKP=0.751965,RUB=78.37466,PEN=3.404223,AZN=1.7,PHP=61.623005,COP=3206.518583,NGN=1366.35,JOD=0.709,BND=1.292393,GHS=11.661274,LAK=22706.988894,TOP=2.40776,IDR=18073.814252,ISK=125.43,ETB=160.2,MYR=4.0876,MZN=63.904988,BGN=1.720253,TZS=2645.998,UZS=12008,SEK=9.73371,KWD=0.310306,BSD=1,AWG=1.8025,TWD=32.404701,UGX=3761.981445,SHP=0.751965,NOK=9.684818,MOP=8.092048,XCD=2.70255,GYD=209.514279,TMT=3.505,KHR=4046.874903,UYU=40.174739,} ,["2026-08-05"]={NIO=36.743154,VND=26267.402154,VUV=119.263,MNT=3595,WST=2.7563,MUR=46.469999,GGP=0.743161,SVC=8.737014,BRL=5.1449,YER=238.349996,UAH=44.646666,NPR=152.463264,MKD=53.354323,GMD=74.000005,XAG=0.01628148,SLL=20969.5,MGA=4251.806853,LKR=335.241303,GEL=2.61,CAD=1.407265,GBP=0.743161,XPT=0.00057229,AED=3.6725,KMF=428.000124,SBD=8.087641,ANG=1.79,JMD=157.871954,SYP=13002,BBD=2,EUR=0.866857,ZWG=26.847,AMD=365.177087,XCG=1.799545,ERN=15,EGP=50.2505,BIF=2983.850185,XAU=0.0002403,PAB=1,SOS=570.610587,RWF=1467,BAM=1.696065,PGK=4.4225,HRK=6.531295,AOA=912.5835,GNF=8769.131621,VES=747.852037,BMD=1,KES=129.38,MVR=15.46,ARS=1496.5066,XPD=0.00073508,MDL=17.478364,XPF=103.443539,LYD=6.365,ZWL=322,TJS=9.215967,HKD=7.84365,BTN=95.290261,DZD=132.893954,BTC=1.555262e-05,SGD=1.281233,HTG=130.547869,QAR=3.639801,HNL=26.850001,KRW=1423.649839,TTD=6.778882,CDF=2286.520611,SAR=3.752529,SRD=37.891,MRU=40.09,PLN=3.722382,XOF=568.620822,STN=21.246152,LBP=89409.322049,CLF=0.023179,KYD=0.832076,CVE=95.621506,INR=95.100509,BDT=123.601628,SLE=24.45,KPW=900,ILS=2.9995,XDR=0.707453,RSD=101.729729,AUD=1.418837,BZD=2.008152,LRD=180.229635,CUC=1,BYN=2.942809,date="2026-08-05",PKR=277.85,XAF=568.620822,JEP=0.743161,CNH=6.745937,MMK=2099.67,OMR=0.384503,KGS=87.45,AFN=65.499999,SDG=600.5,LSL=16.460447,THB=33.15,BHD=0.376534,GIP=0.743161,SCR=13.946231,SZL=16.445,MXN=17.244012,PYG=5953.269204,NZD=1.703024,TND=2.933209,TRY=47.574505,DJF=177.799928,IMP=0.743161,IQD=1310.5,ZMW=18.896067,GTQ=7.615728,CLP=915.23,JPY=157.64016667,BOB=12.126888,FJD=2.21245,CNY=6.7493,MAD=9.30338,HUF=312.560251,ZAR=16.35503,CUP=25.75,CZK=20.9499,BWP=13.577592,DKK=6.479615,CHF=0.808085,CRC=452.759893,RON=4.5513,KZT=470.376116,NAD=16.460447,ALL=80.95,USD=1,SSP=130.26,MWK=1731.341723,DOP=58.2318,STD=22281.8,IRR=1375125,FKP=0.743161,RUB=80.623254,PEN=3.3845,AZN=1.7,PHP=60.719786,COP=3228.369364,NGN=1362.99,JOD=0.709,BND=1.281197,GHS=11.697626,LAK=22583.321899,TOP=2.40776,IDR=17920.787983,ISK=122.93,ETB=160.125,MYR=4.091,MZN=63.899993,BGN=1.695416,TZS=2647.498,UZS=11945,SEK=9.509176,KWD=0.309349,BSD=1,AWG=1.8,TWD=32.246499,UGX=3739.355132,SHP=0.743161,NOK=9.5341,MOP=8.066862,XCD=2.70255,GYD=209.03789,TMT=3.51,KHR=4041.946131,UYU=40.199167,} ,["2026-07-29"]={NIO=36.793601,VND=26322.5,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.379998,GGP=0.75227,SVC=8.74792,BRL=5.1259,YER=238.149967,UAH=44.824526,NPR=152.923977,MKD=54.022488,GMD=74.000005,XAG=0.01734327,SLL=20969.5,MGA=4321.303138,LKR=335.874251,GEL=2.625,CAD=1.409991,GBP=0.75227,XPT=0.00062472,AED=3.6725,KMF=433.000105,SBD=8.081105,ANG=1.79,JMD=158.027383,SYP=13002,BBD=2,EUR=0.878563,ZWG=26.847,AMD=365.657533,XCG=1.801833,ERN=15,EGP=50.7012,BIF=2986.839188,XAU=0.00024796,PAB=1,SOS=571.403428,RWF=1471.669193,BAM=1.717437,PGK=4.474944,HRK=6.61917,AOA=912.385,GNF=8776.886183,VES=742.588589,BMD=1,KES=129.45,MVR=15.45,ARS=1499.7442,XPD=0.00079143,MDL=17.689816,XPF=104.840489,LYD=6.410341,ZWL=322,TJS=9.228074,HKD=7.842322,BTN=95.576838,DZD=133.358088,BTC=1.5523814e-05,SGD=1.292394,HTG=130.717684,QAR=3.645185,HNL=26.786325,KRW=1452.447032,TTD=6.791479,CDF=2312.026743,SAR=3.757365,SRD=37.8515,MRU=39.971374,PLN=3.801913,XOF=576.299745,STN=21.514252,LBP=89548.656135,CLF=0.02375,KYD=0.833176,CVE=96.826884,INR=95.650445,BDT=123.420455,SLE=24.225,KPW=900,ILS=3.061175,XDR=0.716179,RSD=103.167163,AUD=1.440191,BZD=2.010748,LRD=180.96718,CUC=1,BYN=2.86103,date="2026-07-29",PKR=277.663407,XAF=576.299745,JEP=0.75227,CNH=6.768579,MMK=2099.67,OMR=0.384493,KGS=87.45,AFN=65.500004,SDG=600,LSL=16.764372,THB=33.524,BHD=0.377069,GIP=0.75227,SCR=13.481665,SZL=16.759821,MXN=17.470516,PYG=6004.596933,NZD=1.730668,TND=2.963584,TRY=47.397587,DJF=178.042186,IMP=0.75227,IQD=1309.72247,ZMW=18.671022,GTQ=7.628239,CLP=934.62,JPY=163.64883333,BOB=11.372797,FJD=2.2342,CNY=6.7712,MAD=9.380173,HUF=318.13966,ZAR=16.741887,CUP=25.75,CZK=21.250149,BWP=13.754253,DKK=6.567155,CHF=0.81968,CRC=454.960459,RON=4.5986,KZT=477.008707,NAD=16.764372,ALL=82.211149,USD=1,SSP=130.26,MWK=1733.618703,DOP=58.000162,STD=22281.8,IRR=1375125,FKP=0.75227,RUB=79.487804,PEN=3.394217,AZN=1.7,PHP=61.408997,COP=3199.20017,NGN=1365.24,JOD=0.709,BND=1.292002,GHS=11.618669,LAK=22670.441907,TOP=2.40776,IDR=18070.583673,ISK=125.3,ETB=161.370248,MYR=4.0895,MZN=63.899993,BGN=1.718224,TZS=2635.673,UZS=12034.601252,SEK=9.703971,KWD=0.310628,BSD=1,AWG=1.8,TWD=32.435499,UGX=3765.197903,SHP=0.75227,NOK=9.662734,MOP=8.076785,XCD=2.70255,GYD=209.137109,TMT=3.5,KHR=4042.064041,UYU=40.231517,} ,["2026-07-31"]={NIO=36.650896,VND=26295.032057,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.000002,GGP=0.742933,SVC=8.714901,BRL=5.0592,YER=238.3,UAH=44.620077,NPR=152.388852,MKD=53.413382,GMD=74.000005,XAG=0.01719838,SLL=20969.5,MGA=4258.115377,LKR=334.53684,GEL=2.62,CAD=1.400938,GBP=0.742933,XPT=0.00061191,AED=3.6725,KMF=431.499988,SBD=8.081105,ANG=1.79,JMD=157.520277,SYP=13002,BBD=2,EUR=0.867872,ZWG=26.847,AMD=364.288175,XCG=1.79498,ERN=15,EGP=51.1419,BIF=2969.853905,XAU=0.00024621,PAB=1,SOS=569.226606,RWF=1466.079947,BAM=1.704958,PGK=4.394288,HRK=6.545133,AOA=912.629,GNF=8742.642499,VES=743.296367,BMD=1,KES=129.35,MVR=15.46,ARS=1488.967,XPD=0.00076812,MDL=17.474977,XPF=103.564732,LYD=6.405,ZWL=322,TJS=9.198453,HKD=7.842304,BTN=95.249741,DZD=132.789241,BTC=1.5687338e-05,SGD=1.281045,HTG=130.222094,QAR=3.6442,HNL=26.85,KRW=1430.208326,TTD=6.759813,CDF=2304.165765,SAR=3.739859,SRD=37.745,MRU=40.11,PLN=3.743401,XOF=569.28701,STN=21.464428,LBP=89177.035432,CLF=0.023516,KYD=0.829995,CVE=96.122894,INR=95.3219,BDT=122.991868,SLE=24.125,KPW=900,ILS=3.051755,XDR=0.711998,RSD=101.892,AUD=1.420023,BZD=2.003099,LRD=180.286235,CUC=1,BYN=2.914451,date="2026-07-31",PKR=276.606433,XAF=569.28701,JEP=0.742933,CNH=6.744145,MMK=2099.67,OMR=0.384541,KGS=87.45,AFN=64.999999,SDG=600.5,LSL=16.514938,THB=33.3235,BHD=0.375549,GIP=0.742933,SCR=13.962495,SZL=16.605,MXN=17.321726,PYG=5952.633554,NZD=1.699045,TND=2.9495,TRY=47.52535,DJF=177.356873,IMP=0.742933,IQD=1304.700371,ZMW=18.599463,GTQ=7.600047,CLP=925.54,JPY=158.90707895,BOB=11.760416,FJD=2.21445,CNY=6.7486,MAD=9.345464,HUF=314.97893,ZAR=16.494853,CUP=25.75,CZK=21.011433,BWP=13.666518,DKK=6.487641,CHF=0.806113,CRC=452.811005,RON=4.5533,KZT=474.467898,NAD=16.514795,ALL=81.212569,USD=1,SSP=130.26,MWK=1727.048138,DOP=57.964349,STD=22281.8,IRR=1375250,FKP=0.742933,RUB=79.427413,PEN=3.375135,AZN=1.7,PHP=61.214998,COP=3179.442257,NGN=1359.56,JOD=0.709,BND=1.288438,GHS=11.638314,LAK=22577.99002,TOP=2.40776,IDR=18032.317753,ISK=123.73,ETB=160.755079,MYR=4.0814,MZN=63.909994,BGN=1.699004,TZS=2649.433,UZS=11956.911126,SEK=9.513749,KWD=0.309669,BSD=1,AWG=1.80125,TWD=32.2557,UGX=3730.418269,SHP=0.742933,NOK=9.52575,MOP=8.047295,XCD=2.70255,GYD=208.380167,TMT=3.51,KHR=4004.52297,UYU=40.231517,} ,["2026-08-21"]={NIO=36.7,VND=26058.632364,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.640005,GGP=0.732952,SVC=8.760255,BRL=5.195,YER=237.100109,UAH=44.658082,NPR=153.227504,MKD=52.660184,GMD=73.000001,XAG=0.01449611,SLL=20969.5,MGA=4320,LKR=330.330508,GEL=2.605,CAD=1.376634,GBP=0.732952,XPT=0.00053466,AED=3.6725,KMF=421.999693,SBD=8.025811,ANG=1.79,JMD=158.399075,SYP=13002,BBD=2,EUR=0.855202,ZWG=26.768,AMD=364.190356,XCG=1.804347,ERN=15,EGP=50.8765,BIF=2975.490089,XAU=0.00022023,PAB=1,SOS=572.191684,RWF=1469.5,BAM=1.673402,PGK=4.432,HRK=6.443783,AOA=918,GNF=8797.293919,VES=778.977744,BMD=1,KES=129.45,MVR=15.46,ARS=1497.2557,XPD=0.00074002,MDL=17.118982,XPF=102.052691,LYD=6.340647,ZWL=322,TJS=9.250692,HKD=7.842455,BTN=95.766248,DZD=133.034218,BTC=1.3333335e-05,SGD=1.270049,HTG=130.983509,QAR=3.645,HNL=26.884999,KRW=1381.286485,TTD=6.784811,CDF=2295.198465,SAR=3.757225,SRD=37.69,MRU=40.00856,PLN=3.692156,XOF=560.975443,STN=21.35,LBP=89548.59676,CLF=0.023437,KYD=0.834343,CVE=94.377478,INR=95.715542,BDT=122.344528,SLE=24.65,KPW=900,ILS=3.000775,XDR=0.730312,RSD=100.315098,AUD=1.400459,BZD=2.013558,LRD=181.710025,CUC=1,BYN=3.045201,date="2026-08-21",PKR=277.799187,XAF=560.975443,JEP=0.732952,CNH=6.721622,MMK=2099.5,OMR=0.38447,KGS=87.45,AFN=66.000003,SDG=601.5,LSL=16.154047,THB=32.7385,BHD=0.37746,GIP=0.732952,SCR=13.922264,SZL=16.150057,MXN=16.933337,PYG=6028.193088,NZD=1.675875,TND=2.897,TRY=48.045601,DJF=178.27941,IMP=0.732952,IQD=1310.5,ZMW=18.897057,GTQ=7.639867,CLP=922.4,JPY=159.0067037,BOB=11.548864,FJD=2.19545,CNY=6.7223,MAD=9.257066,HUF=311.629427,ZAR=16.084422,CUP=25.75,CZK=20.632199,BWP=13.44135,DKK=6.393224,CHF=0.799855,CRC=453.4803,RON=4.4909,KZT=456.080319,NAD=16.154047,ALL=79.215303,USD=1,SSP=130.26,MWK=1736.058966,DOP=58.502062,STD=22281.8,IRR=1374575,FKP=0.732952,RUB=82.799694,PEN=3.352535,AZN=1.7,PHP=61.752003,COP=3036.606004,NGN=1349.06,JOD=0.709,BND=1.272602,GHS=11.138025,LAK=22554.146635,TOP=2.40776,IDR=17716.906155,ISK=121.43,ETB=161.2,MYR=4.0455,MZN=63.904994,BGN=1.672696,TZS=2644.998,UZS=11852,SEK=9.466229,KWD=0.308347,BSD=1,AWG=1.8,TWD=31.8535,UGX=3724.09382,SHP=0.732952,NOK=9.328315,MOP=8.088313,XCD=2.70255,GYD=209.374043,TMT=3.51,KHR=4024.951231,UYU=40.231517,} ,["2026-07-27"]={NIO=36.781449,VND=26315.789474,VUV=119.43,MNT=3586.2,WST=2.745,MUR=47.419997,GGP=0.748784,SVC=8.752581,BRL=5.0849,YER=238.550066,UAH=44.737021,NPR=154.154001,MKD=54.110464,GMD=74.000005,XAG=0.01685171,SLL=20969.5,MGA=4423.434144,LKR=336.157349,GEL=2.625,CAD=1.407835,GBP=0.748784,XPT=0.00061942,AED=3.6725,KMF=433.999972,SBD=8.081105,ANG=1.79,JMD=158.336246,SYP=13002,BBD=2,EUR=0.876767,ZWG=26.7962,AMD=364.827524,XCG=1.802803,ERN=15,EGP=51.2456,BIF=2986.755186,XAU=0.00024429,PAB=1,SOS=570.4665,RWF=1470.939473,BAM=1.718705,PGK=4.465413,HRK=6.605074,AOA=915.543,GNF=8773.964854,VES=741.301699,BMD=1,KES=129.45,MVR=15.45,ARS=1485.774228,XPD=0.0007862,MDL=17.644144,XPF=104.626184,LYD=6.387905,ZWL=322,TJS=9.227822,HKD=7.842267,BTN=96.347825,DZD=133.196451,BTC=1.5354959e-05,SGD=1.28963,HTG=130.787838,QAR=3.629157,HNL=26.737816,KRW=1465.744373,TTD=6.796432,CDF=2302.472945,SAR=3.747589,SRD=37.7925,MRU=39.842322,PLN=3.782167,XOF=575.121725,STN=21.669963,LBP=89400.591049,CLF=0.024099,KYD=0.833604,CVE=96.700373,INR=96.116915,BDT=123.388526,SLE=24.225,KPW=900,ILS=3.04636,XDR=0.715429,RSD=103.151761,AUD=1.428857,BZD=2.007752,LRD=181.336484,CUC=1,BYN=2.86337,date="2026-07-27",PKR=277.288944,XAF=575.121725,JEP=0.748784,CNH=6.769394,MMK=2099.67,OMR=0.384086,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.861256,THB=33.5515,BHD=0.376482,GIP=0.748784,SCR=13.471761,SZL=16.858795,MXN=17.439124,PYG=6035.347228,NZD=1.72573,TND=2.958962,TRY=47.359297,DJF=177.763363,IMP=0.748784,IQD=1310.340828,ZMW=18.492826,GTQ=7.615773,CLP=947.888589,JPY=163.57707143,BOB=11.086019,FJD=2.2513,CNY=6.7696,MAD=9.348622,HUF=315.41078,ZAR=16.719625,CUP=25.75,CZK=21.158099,BWP=13.789414,DKK=6.55448,CHF=0.814857,CRC=454.268508,RON=4.5707,KZT=475.618565,NAD=16.882446,ALL=82.259414,USD=1,SSP=130.26,MWK=1730.952512,DOP=58.134079,STD=22281.8,IRR=1375000,FKP=0.748784,RUB=77.994033,PEN=3.403854,AZN=1.7,PHP=61.728506,COP=3193.179861,NGN=1366.03,JOD=0.709,BND=1.291269,GHS=11.60948,LAK=22605.254231,TOP=2.40776,IDR=17995.665698,ISK=125.38,ETB=161.122871,MYR=4.0835,MZN=63.899993,BGN=1.714568,TZS=2639.805,UZS=12086.038333,SEK=9.67635,KWD=0.309798,BSD=1,AWG=1.8,TWD=32.377828,UGX=3763.131649,SHP=0.748784,NOK=9.56789,MOP=8.080056,XCD=2.70255,GYD=208.853151,TMT=3.5,KHR=4044.001183,UYU=40.16153,} ,["2026-08-19"]={NIO=36.798688,VND=26181.5,VUV=119.263,MNT=3595,WST=2.7563,MUR=46.979997,GGP=0.737942,SVC=8.751096,BRL=5.217,YER=237.10004,UAH=44.80299,NPR=153.035569,MKD=53.155871,GMD=74.000005,XAG=0.01583773,SLL=20969.5,MGA=4307.823339,LKR=331.975398,GEL=2.605,CAD=1.387914,GBP=0.737942,XPT=0.00058296,AED=3.6725,KMF=426.00007,SBD=8.025811,ANG=1.79,JMD=158.034536,SYP=13002,BBD=2,EUR=0.862469,ZWG=26.847,AMD=364.508119,XCG=1.802528,ERN=15,EGP=50.5257,BIF=2988.387123,XAU=0.00022993,PAB=1,SOS=571.62293,RWF=1473.726512,BAM=1.689756,PGK=4.494363,HRK=6.49784,AOA=912.792,GNF=8785.70732,VES=771.576613,BMD=1,KES=129.5,MVR=15.46,ARS=1494.9946,XPD=0.00077815,MDL=17.245933,XPF=102.919955,LYD=6.372767,ZWL=322,TJS=9.241263,HKD=7.843888,BTN=95.64732,DZD=132.909062,BTC=1.5554514e-05,SGD=1.27674,HTG=130.826002,QAR=3.655882,HNL=26.815845,KRW=1398.124976,TTD=6.782238,CDF=2292.887634,SAR=3.746587,SRD=37.967,MRU=40.111452,PLN=3.730761,XOF=565.742723,STN=21.167221,LBP=89564.098885,CLF=0.023463,KYD=0.83347,CVE=95.264222,INR=95.730293,BDT=122.018778,SLE=24.65,KPW=900,ILS=2.9857,XDR=0.707052,RSD=101.170547,AUD=1.413617,BZD=2.011491,LRD=181.52836,CUC=1,BYN=3.042032,date="2026-08-19",PKR=277.569944,XAF=565.742723,JEP=0.737942,CNH=6.740223,MMK=2099.67,OMR=0.384505,KGS=87.45,AFN=66.000003,SDG=601.5,LSL=16.225328,THB=33.0995,BHD=0.377122,GIP=0.737942,SCR=13.791884,SZL=16.213577,MXN=17.045235,PYG=6034.041257,NZD=1.702483,TND=2.929025,TRY=47.931374,DJF=178.102238,IMP=0.737942,IQD=1310.229014,ZMW=18.677668,GTQ=7.628839,CLP=923.44,JPY=159.24830769,BOB=11.57636,FJD=2.2095,CNY=6.74,MAD=9.292836,HUF=315.287866,ZAR=16.224166,CUP=25.75,CZK=20.859029,BWP=13.500659,DKK=6.447551,CHF=0.810669,CRC=449.26346,RON=4.5219,KZT=461.929515,NAD=16.225258,ALL=80.065663,USD=1,SSP=130.26,MWK=1734.311121,DOP=58.749838,STD=22281.8,IRR=1374575,FKP=0.737942,RUB=85.149248,PEN=3.368483,AZN=1.7,PHP=61.789002,COP=3132.223416,NGN=1350.13,JOD=0.709,BND=1.277847,GHS=11.051977,LAK=22541.358982,TOP=2.40776,IDR=17838.016476,ISK=122.65,ETB=161.789956,MYR=4.064,MZN=63.904994,BGN=1.68673,TZS=2648.976,UZS=11821.819225,SEK=9.520279,KWD=0.30877,BSD=1,AWG=1.8,TWD=31.931314,UGX=3730.640404,SHP=0.737942,NOK=9.39795,MOP=8.080143,XCD=2.70255,GYD=209.246244,TMT=3.5,KHR=4046.046256,UYU=40.078516,} ,["2026-08-04"]={NIO=36.855142,VND=26267,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.04,GGP=0.743937,SVC=8.763451,BRL=5.0902,YER=238.399998,UAH=44.925138,NPR=152.698216,MKD=53.479071,GMD=73.833335,XAG=0.0170186,SLL=20969.5,MGA=4266.105081,LKR=336.26837,GEL=2.61,CAD=1.403867,GBP=0.743937,XPT=0.00060713,AED=3.6725,KMF=428.000124,SBD=8.071156,ANG=1.79,JMD=158.648897,SYP=13002,BBD=2,EUR=0.868961,ZWG=26.847,AMD=366.291327,XCG=1.805017,ERN=15,EGP=50.3724,BIF=2963.151283,XAU=0.0002466,PAB=1,SOS=572.377256,RWF=1468.708386,BAM=1.70003,PGK=4.419952,HRK=6.547104,AOA=912.3845,GNF=8794.907309,VES=747.851719,BMD=1,KES=129.4,MVR=15.45,ARS=1494.0228,XPD=0.00078303,MDL=17.488723,XPF=103.694597,LYD=6.383589,ZWL=322,TJS=9.24925,HKD=7.842723,BTN=95.437427,DZD=132.982,BTC=1.57428e-05,SGD=1.283685,HTG=130.950481,QAR=3.651093,HNL=26.844798,KRW=1433.069653,TTD=6.791197,CDF=2293.520732,SAR=3.744129,SRD=37.806,MRU=40.111607,PLN=3.746938,XOF=570.000869,STN=21.295737,LBP=89688.502577,CLF=0.023427,KYD=0.834623,CVE=95.845109,INR=95.348891,BDT=123.673353,SLE=24.45,KPW=900,ILS=3.04,XDR=0.708988,RSD=101.976069,AUD=1.423948,BZD=2.014325,LRD=180.781435,CUC=1,BYN=2.927699,date="2026-08-04",PKR=278.101043,XAF=570.000869,JEP=0.743937,CNH=6.753805,MMK=2099.67,OMR=0.384499,KGS=87.45,AFN=64.999999,SDG=600,LSL=16.517624,THB=33.429333,BHD=0.377673,GIP=0.743937,SCR=13.448029,SZL=16.520348,MXN=17.301782,PYG=5974.214373,NZD=1.703425,TND=2.938937,TRY=47.559505,DJF=178.347627,IMP=0.743937,IQD=1311.99962,ZMW=18.822036,GTQ=7.641358,CLP=925.01,JPY=157.80523077,BOB=11.833766,FJD=2.2154,CNY=6.7531,MAD=9.338433,HUF=316.207032,ZAR=16.515293,CUP=25.75,CZK=21.033629,BWP=13.6192,DKK=6.495748,CHF=0.810157,CRC=454.946422,RON=4.5589,KZT=475.088572,NAD=16.517479,ALL=81.124067,USD=1,SSP=130.26,MWK=1736.689976,DOP=58.098246,STD=22281.8,IRR=1375250,FKP=0.743937,RUB=80.840744,PEN=3.382676,AZN=1.7,PHP=61.239495,COP=3209.239245,NGN=1364.04,JOD=0.709,BND=1.284471,GHS=11.703247,LAK=22652.056043,TOP=2.40776,IDR=18024.51568,ISK=123.39,ETB=161.652158,MYR=4.0961,MZN=63.899993,BGN=1.699521,TZS=2647.498,UZS=12008.000735,SEK=9.566579,KWD=0.309488,BSD=1,AWG=1.8025,TWD=32.442301,UGX=3747.428894,SHP=0.743937,NOK=9.51496,MOP=8.089981,XCD=2.70255,GYD=209.865699,TMT=3.5,KHR=4047.169811,UYU=40.296375,} ,["2026-08-31"]={NIO=36.980529,VND=26072.220493,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.109999,GGP=0.738005,SVC=8.747786,BRL=5.1852,YER=236.524951,UAH=44.502761,NPR=152.138009,MKD=53.081117,GMD=74,XAG=0.0150679,SLL=20969.5,MGA=4335.686747,LKR=328.153905,GEL=2.6,CAD=1.385691,GBP=0.738005,XPT=0.00055831,AED=3.6725,KMF=425,SBD=8.000184,ANG=1.79,JMD=158.266985,SYP=13002,BBD=2,EUR=0.86091,ZWG=26.768,AMD=364.203702,XCG=1.801702,ERN=15,EGP=50.8199,BIF=2997.574598,XAU=0.00022539,PAB=1,SOS=571.347628,RWF=1474.058322,BAM=1.68594,PGK=4.435959,HRK=6.486275,AOA=912.7991,GNF=8829.605863,VES=790.677339,BMD=1,KES=129.45,MVR=15.46,ARS=1508.7585,XPD=0.00073093,MDL=17.130713,XPF=102.733866,LYD=6.35223,ZWL=322,TJS=9.222209,HKD=7.838645,BTN=95.084822,DZD=133.282829,BTC=1.2669151e-05,SGD=1.271255,HTG=130.734045,QAR=3.654278,HNL=26.879529,KRW=1367.858789,TTD=6.727209,CDF=2294.332956,SAR=3.775999,SRD=37.784,MRU=40.437465,PLN=3.726519,XOF=564.71981,STN=21.119415,LBP=89524.645839,CLF=0.023729,KYD=0.833143,CVE=95.050709,INR=95.154784,BDT=122.86329,SLE=24.625,KPW=900,ILS=2.99779,XDR=0.730312,RSD=101.037028,AUD=1.395521,BZD=2.010577,LRD=180.946755,CUC=1,BYN=3.066082,date="2026-08-31",PKR=278.841484,XAF=564.71981,JEP=0.738005,CNH=6.718379,MMK=2099.5,OMR=0.3845,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.130648,THB=33.166,BHD=0.377132,GIP=0.738005,SCR=13.889486,SZL=16.126613,MXN=16.995377,PYG=5916.869647,NZD=1.689793,TND=2.924836,TRY=48.256798,DJF=178.272222,IMP=0.738005,IQD=1309.577881,ZMW=18.969626,GTQ=7.64609,CLP=933.89,JPY=159.69355556,BOB=11.851922,FJD=2.1974,CNY=6.7261,MAD=9.287238,HUF=314.457978,ZAR=16.111322,CUP=25.75,CZK=20.7945,BWP=13.457867,DKK=6.4353,CHF=0.80809,CRC=449.371571,RON=4.5275,KZT=461.101546,NAD=16.130648,ALL=79.504168,USD=1,SSP=130.26,MWK=1733.500427,DOP=58.953595,STD=22281.8,IRR=1374575,FKP=0.738005,RUB=86.29892,PEN=3.366004,AZN=1.7,PHP=62.395282,COP=3213.98,NGN=1338.4,JOD=0.709,BND=1.272585,GHS=11.261438,LAK=22541.288732,TOP=2.40776,IDR=17717.6,ISK=121.21,ETB=163.294688,MYR=4.0256,MZN=63.909994,BGN=1.683747,TZS=2645.003,UZS=11817.17826,SEK=9.572464,KWD=0.308578,BSD=1,AWG=1.8,TWD=31.694999,UGX=3784.267107,SHP=0.738005,NOK=9.343917,MOP=8.070927,XCD=2.70255,GYD=209.149422,TMT=3.51,KHR=4058.359668,UYU=40.304295,} ,["2026-08-26"]={NIO=36.770028,VND=26080.5,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.780001,GGP=0.733301,SVC=8.742846,BRL=5.1475,YER=237.100109,UAH=44.635844,NPR=152.450739,MKD=52.710035,GMD=73.500003,XAG=0.01444669,SLL=20969.5,MGA=4275.76489,LKR=328.168775,GEL=2.605,CAD=1.38593,GBP=0.733301,XPT=0.00053351,AED=3.6725,KMF=422.999947,SBD=8.019375,ANG=1.79,JMD=158.569001,SYP=13002,BBD=2,EUR=0.857291,ZWG=26.768,AMD=363.419861,XCG=1.800744,ERN=15,EGP=50.4282,BIF=2982.723427,XAU=0.00021539,PAB=1,SOS=570.96863,RWF=1472.699703,BAM=1.675584,PGK=4.43009,HRK=6.459288,AOA=916.046667,GNF=8778.401409,VES=783.682158,BMD=1,KES=129.43,MVR=15.46,ARS=1511.78245,XPD=0.00074039,MDL=17.264998,XPF=102.302034,LYD=6.325844,ZWL=322,TJS=9.21131,HKD=7.83977,BTN=95.285499,DZD=133.048137,BTC=1.2650065e-05,SGD=1.269826,HTG=130.699971,QAR=3.642252,HNL=26.797395,KRW=1386.39043,TTD=6.787691,CDF=2290.495367,SAR=3.755113,SRD=37.922,MRU=40.062369,PLN=3.687539,XOF=562.346063,STN=20.988696,LBP=89478.043014,CLF=0.023205,KYD=0.832648,CVE=94.466011,INR=95.22983,BDT=122.947092,SLE=24.65,KPW=900,ILS=2.9791,XDR=0.730312,RSD=100.56,AUD=1.392346,BZD=2.009415,LRD=181.34076,CUC=1,BYN=3.014174,date="2026-08-26",PKR=277.181352,XAF=562.346063,JEP=0.733301,CNH=6.72087,MMK=2099.5,OMR=0.384504,KGS=87.45,AFN=65.749999,SDG=601.5,LSL=15.981324,THB=32.728,BHD=0.376696,GIP=0.733301,SCR=13.821149,SZL=15.979953,MXN=16.944153,PYG=5989.016796,NZD=1.678682,TND=2.911385,TRY=48.114399,DJF=177.910989,IMP=0.733301,IQD=1308.899719,ZMW=19.027589,GTQ=7.623078,CLP=909.090909,JPY=158.96075,BOB=11.505016,FJD=2.1921,CNY=6.721,MAD=9.232628,HUF=308.969,ZAR=15.9199,CUP=25.75,CZK=20.633011,BWP=13.37731,DKK=6.40875,CHF=0.803118,CRC=453.270207,RON=4.5063,KZT=457.498358,NAD=15.981803,ALL=79.030211,USD=1,SSP=130.26,MWK=1732.495071,DOP=58.511341,STD=22281.8,IRR=1374600,FKP=0.733301,RUB=83.652533,PEN=3.353266,AZN=1.7,PHP=61.595003,COP=3058.645792,NGN=1346.93,JOD=0.709,BND=1.269398,GHS=11.140668,LAK=22425.668959,TOP=2.40776,IDR=17719.251894,ISK=121.05,ETB=161.256095,MYR=4.027,MZN=63.904994,BGN=1.676721,TZS=2649.998,UZS=11766.991292,SEK=9.4636,KWD=0.308565,BSD=1,AWG=1.7975,TWD=31.839529,UGX=3726.679449,SHP=0.733301,NOK=9.329333,MOP=8.06641,XCD=2.70255,GYD=209.041988,TMT=3.51,KHR=4043.344641,UYU=40.199167,} ,["2026-08-06"]={NIO=36.790313,VND=26235,VUV=119.263,MNT=3595,WST=2.7563,MUR=46.94,GGP=0.742617,SVC=8.747553,BRL=5.111,YER=238.349996,UAH=44.766628,NPR=152.231073,MKD=53.301108,GMD=73.500003,XAG=0.01621251,SLL=20969.5,MGA=4298.42718,LKR=335.825368,GEL=2.615,CAD=1.402093,GBP=0.742617,XPT=0.00057016,AED=3.6725,KMF=426.999838,SBD=8.068348,ANG=1.79,JMD=158.474709,SYP=13002,BBD=2,EUR=0.866896,ZWG=26.847,AMD=366.25,XCG=1.801841,ERN=15,EGP=49.6863,BIF=2988.076207,XAU=0.00023402,PAB=1,SOS=571.38713,RWF=1468.661582,BAM=1.694243,PGK=4.41709,HRK=6.532456,AOA=912.5835,GNF=8780.396282,VES=754.211406,BMD=1,KES=129.35,MVR=15.45,ARS=1496.5173,XPD=0.00072156,MDL=17.371762,XPF=103.448152,LYD=6.373118,ZWL=322,TJS=9.222706,HKD=7.844896,BTN=95.145234,DZD=133.025,BTC=1.5448107e-05,SGD=1.28285,HTG=130.718962,QAR=3.654603,HNL=26.796086,KRW=1422.34715,TTD=6.768972,CDF=2289.451414,SAR=3.755132,SRD=37.8665,MRU=40.08039,PLN=3.72716,XOF=568.64618,STN=21.223422,LBP=89527.110386,CLF=0.023125,KYD=0.833171,CVE=95.518818,INR=95.229971,BDT=123.754754,SLE=24.6,KPW=900,ILS=3.007683,XDR=0.705886,RSD=101.766797,AUD=1.420122,BZD=2.010681,LRD=180.459725,CUC=1,BYN=2.960018,date="2026-08-06",PKR=277.55765,XAF=568.64618,JEP=0.742617,CNH=6.748115,MMK=2099.67,OMR=0.384511,KGS=87.45,AFN=65.999999,SDG=600.5,LSL=16.307022,THB=33.067,BHD=0.376996,GIP=0.742617,SCR=14.493758,SZL=16.367428,MXN=17.207096,PYG=5946.897238,NZD=1.701187,TND=2.932322,TRY=47.594831,DJF=178.033453,IMP=0.742617,IQD=1309.700268,ZMW=19.020435,GTQ=7.628337,CLP=913.06,JPY=158.21,BOB=12.092258,FJD=2.21295,CNY=6.7501,MAD=9.327951,HUF=316.327341,ZAR=16.323222,CUP=25.75,CZK=21.00995,BWP=13.540594,DKK=6.480735,CHF=0.810235,CRC=454.761713,RON=4.5561,KZT=468.49557,NAD=16.306951,ALL=80.778937,USD=1,SSP=130.26,MWK=1733.558028,DOP=58.256129,STD=22281.8,IRR=1374800,FKP=0.742617,RUB=81.510197,PEN=3.37939,AZN=1.7,PHP=60.700508,COP=3168.34,NGN=1362.82,JOD=0.709,BND=1.281981,GHS=11.751814,LAK=22588.805189,TOP=2.40776,IDR=17901.449948,ISK=123.46,ETB=161.364682,MYR=4.0898,MZN=63.909994,BGN=1.695658,TZS=2654.998,UZS=11914.693103,SEK=9.48982,KWD=0.30959,BSD=1,AWG=1.8025,TWD=32.258999,UGX=3724.158028,SHP=0.742617,NOK=9.540505,MOP=8.078328,XCD=2.70255,GYD=209.158146,TMT=3.5,KHR=4056.728945,UYU=40.231517,} ,["2026-08-13"]={NIO=36.819396,VND=26054.5,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.329999,GGP=0.741378,SVC=8.75418,BRL=5.1968,YER=237.14999,UAH=44.704684,NPR=152.51905,MKD=53.364037,GMD=74.000005,XAG=0.01528053,SLL=20969.5,MGA=4305.559583,LKR=334.433435,GEL=2.61,CAD=1.394788,GBP=0.741378,XPT=0.00057137,AED=3.6725,KMF=428.000124,SBD=8.064941,ANG=1.79,JMD=158.387075,SYP=13002,BBD=2,EUR=0.867902,ZWG=26.847,AMD=366.288757,XCG=1.803137,ERN=15,EGP=50.2135,BIF=2991.015732,XAU=0.0002269,PAB=1,SOS=571.758227,RWF=1473.716185,BAM=1.696373,PGK=4.425266,HRK=6.539336,AOA=915.597333,GNF=8788.880363,VES=765.400549,BMD=1,KES=129.28,MVR=15.46,ARS=1492.4893,XPD=0.00073071,MDL=17.343863,XPF=103.568246,LYD=6.381133,ZWL=322,TJS=9.254468,HKD=7.84652,BTN=95.324505,DZD=132.892047,BTC=1.5753231e-05,SGD=1.280526,HTG=130.869418,QAR=3.647624,HNL=26.817009,KRW=1416.037242,TTD=6.785291,CDF=2291.103357,SAR=3.768514,SRD=37.67,MRU=39.989592,PLN=3.737317,XOF=569.306327,STN=21.250298,LBP=89580.043635,CLF=0.023232,KYD=0.833785,CVE=95.63686,INR=95.410151,BDT=123.207833,SLE=24.55,KPW=900,ILS=2.97905,XDR=0.707585,RSD=101.84997,AUD=1.417907,BZD=2.012178,LRD=181.624978,CUC=1,BYN=2.988078,date="2026-08-13",PKR=277.903443,XAF=569.306327,JEP=0.741378,CNH=6.745288,MMK=2099.67,OMR=0.384504,KGS=87.45,AFN=65.500004,SDG=600.5,LSL=16.166066,THB=33.0925,BHD=0.377301,GIP=0.741378,SCR=13.788112,SZL=16.149807,MXN=17.058399,PYG=5969.985047,NZD=1.709967,TND=2.937771,TRY=47.775875,DJF=178.163432,IMP=0.741378,IQD=1310.657735,ZMW=18.829417,GTQ=7.633694,CLP=914.35,JPY=159.4335,BOB=11.80037,FJD=2.21445,CNY=6.7442,MAD=9.293065,HUF=316.206053,ZAR=16.145907,CUP=25.75,CZK=21.031301,BWP=13.468235,DKK=6.488497,CHF=0.813953,CRC=454.496218,RON=4.5443,KZT=465.84556,NAD=16.165786,ALL=80.679643,USD=1,SSP=130.26,MWK=1734.879861,DOP=58.416639,STD=22281.8,IRR=1374625,FKP=0.741378,RUB=82.902894,PEN=3.381269,AZN=1.7,PHP=61.285497,COP=3135.208423,NGN=1362.67,JOD=0.709,BND=1.280135,GHS=11.455112,LAK=22573.292523,TOP=2.40776,IDR=17887.468923,ISK=123.24,ETB=161.833935,MYR=4.0882,MZN=63.899993,BGN=1.697507,TZS=2649.998,UZS=11963.278771,SEK=9.583164,KWD=0.309193,BSD=1,AWG=1.8,TWD=32.178898,UGX=3711.397516,SHP=0.741378,NOK=9.50125,MOP=8.086666,XCD=2.70255,GYD=209.352589,TMT=3.5,KHR=4051.504618,UYU=40.280141,} ,["2026-08-28"]={NIO=36.809183,VND=26072.220493,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.870001,GGP=0.736095,SVC=8.75176,BRL=5.1631,YER=237.049971,UAH=44.565555,NPR=152.558464,MKD=52.822512,GMD=73.500003,XAG=0.01424812,SLL=20969.5,MGA=4314.583003,LKR=328.019746,GEL=2.6075,CAD=1.385158,GBP=0.736095,XPT=0.00053377,AED=3.6725,KMF=422.999947,SBD=8.000251,ANG=1.79,JMD=158.54343,SYP=13002,BBD=2,EUR=0.858728,ZWG=26.768,AMD=364.568121,XCG=1.80268,ERN=15,EGP=50.2491,BIF=2984.652729,XAU=0.0002177,PAB=1,SOS=571.586203,RWF=1469,BAM=1.679281,PGK=4.43561,HRK=6.469894,AOA=912.8995,GNF=8792.001413,VES=786.285648,BMD=1,KES=129.36,MVR=15.45,ARS=1512.25645,XPD=0.00072548,MDL=17.293533,XPF=102.473487,LYD=6.339216,ZWL=322,TJS=9.214458,HKD=7.839569,BTN=95.349258,DZD=133.138745,BTC=1.2564029e-05,SGD=1.271355,HTG=130.854177,QAR=3.646059,HNL=26.830033,KRW=1374.366684,TTD=6.788276,CDF=2295.542437,SAR=3.752212,SRD=37.732,MRU=40.239385,PLN=3.724306,XOF=563.288527,STN=21.036273,LBP=89567.705885,CLF=0.023502,KYD=0.833552,CVE=94.674091,INR=95.435863,BDT=123.298318,SLE=24.65,KPW=900,ILS=2.97387,XDR=0.730312,RSD=100.779861,AUD=1.390153,BZD=2.011669,LRD=181.040735,CUC=1,BYN=3.016542,date="2026-08-28",PKR=277.486334,XAF=563.288527,JEP=0.736095,CNH=6.722085,MMK=2099.5,OMR=0.384495,KGS=87.45,AFN=66.000003,SDG=601.5,LSL=16.001219,THB=32.96075,BHD=0.377107,GIP=0.736095,SCR=13.639272,SZL=15.989285,MXN=16.9543,PYG=5927.026882,NZD=1.682192,TND=2.917492,TRY=48.24483,DJF=178.112863,IMP=0.736095,IQD=1310.333338,ZMW=19.003608,GTQ=7.634879,CLP=924.77,JPY=159.65757143,BOB=11.561681,FJD=2.19255,CNY=6.7205,MAD=9.241971,HUF=313.386645,ZAR=16.002312,CUP=25.75,CZK=20.7399,BWP=13.402252,DKK=6.418771,CHF=0.803824,CRC=453.872203,RON=4.5156,KZT=463.527879,NAD=16.001082,ALL=79.268114,USD=1,SSP=130.26,MWK=1734.417932,DOP=58.721252,STD=22281.8,IRR=1374600,FKP=0.736095,RUB=85.499985,PEN=3.351636,AZN=1.7,PHP=62.253006,COP=3157.25825,NGN=1340.17,JOD=0.709,BND=1.271197,GHS=11.202459,LAK=22430.891646,TOP=2.40776,IDR=17705.692328,ISK=120.91,ETB=163.378685,MYR=4.026,MZN=63.899993,BGN=1.67947,TZS=2647.503,UZS=11819.759019,SEK=9.519791,KWD=0.308772,BSD=1,AWG=1.80125,TWD=31.614101,UGX=3750.950381,SHP=0.736095,NOK=9.32847,MOP=8.07707,XCD=2.70255,GYD=209.263648,TMT=3.5,KHR=4047.55351,UYU=40.278024,} ,["2026-08-24"]={NIO=36.811704,VND=26123.309116,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.389998,GGP=0.732376,SVC=8.759892,BRL=5.1397,YER=237.075,UAH=44.735424,NPR=153.296823,MKD=52.637207,GMD=73.500003,XAG=0.01441629,SLL=20969.5,MGA=4289.915609,LKR=329.58035,GEL=2.605,CAD=1.379325,GBP=0.732376,XPT=0.00053141,AED=3.67259,KMF=421.999693,SBD=8.032258,ANG=1.79,JMD=158.89122,SYP=13002,BBD=2,EUR=0.85599,ZWG=26.768,AMD=364.395137,XCG=1.804338,ERN=15,EGP=50.8935,BIF=2979.52887,XAU=0.00021625,PAB=1,SOS=572.049312,RWF=1474.169098,BAM=1.673269,PGK=4.432712,HRK=6.451031,AOA=915.598333,GNF=8792.435829,VES=778.98326,BMD=1,KES=129.42,MVR=15.45,ARS=1499.8937,XPD=0.00074045,MDL=17.205856,XPF=102.146765,LYD=6.362131,ZWL=322,TJS=9.235659,HKD=7.83951,BTN=95.810418,DZD=132.798408,BTC=1.2862206e-05,SGD=1.269245,HTG=130.974908,QAR=3.64279,HNL=26.858206,KRW=1385.75,TTD=6.790435,CDF=2285.072891,SAR=3.76007,SRD=37.77,MRU=39.969275,PLN=3.693395,XOF=561.492559,STN=21.073849,LBP=89631.172084,CLF=0.023423,KYD=0.834324,CVE=94.419057,INR=95.70055,BDT=122.342484,SLE=24.6,KPW=900,ILS=2.98722,XDR=0.730312,RSD=100.410909,AUD=1.394399,BZD=2.013518,LRD=181.673394,CUC=1,BYN=2.994995,date="2026-08-24",PKR=277.756307,XAF=561.492559,JEP=0.732376,CNH=6.718883,MMK=2099.5,OMR=0.384409,KGS=87.45,AFN=65.500004,SDG=601.5,LSL=16.048119,THB=32.64747,BHD=0.377378,GIP=0.732376,SCR=13.765826,SZL=16.039495,MXN=16.917,PYG=6030.6978,NZD=1.67315,TND=2.903235,TRY=48.071304,DJF=178.322244,IMP=0.732376,IQD=1311.337439,ZMW=18.997305,GTQ=7.639988,CLP=921.63,JPY=158.878,BOB=11.563503,FJD=2.19946,CNY=6.7213,MAD=9.246038,HUF=310.356,ZAR=15.996385,CUP=25.75,CZK=20.6435,BWP=13.414895,DKK=6.39939,CHF=0.8006,CRC=455.576181,RON=4.4971,KZT=460.940544,NAD=16.048119,ALL=79.208317,USD=1,SSP=130.26,MWK=1735.984811,DOP=58.686758,STD=22281.8,IRR=1374600,FKP=0.732376,RUB=82.741044,PEN=3.355919,AZN=1.7,PHP=61.665,COP=3077.007386,NGN=1347.93,JOD=0.709,BND=1.270394,GHS=11.129954,LAK=22545.464868,TOP=2.40776,IDR=17659,ISK=121.22,ETB=161.762113,MYR=4.041,MZN=63.879999,BGN=1.674577,TZS=2653.206,UZS=11868.870055,SEK=9.470035,KWD=0.308347,BSD=1,AWG=1.80125,TWD=31.837,UGX=3724.170854,SHP=0.732376,NOK=9.3056,MOP=8.084613,XCD=2.70255,GYD=209.4538,TMT=3.5,KHR=4042.256605,UYU=40.193617,} ,["2026-07-26"]={NIO=36.811811,VND=26319.631964,VUV=119.43,MNT=3586.2,WST=2.745,MUR=47.419995,GGP=0.750779,SVC=8.752581,BRL=5.0914,YER=238.550066,UAH=44.829212,NPR=154.471647,MKD=54.110464,GMD=74.000005,XAG=0.01719266,SLL=20969.5,MGA=4432.55003,LKR=336.157349,GEL=2.625,CAD=1.41025,GBP=0.750779,XPT=0.00062875,AED=3.6725,KMF=433.999972,SBD=8.081105,ANG=1.79,JMD=158.662543,SYP=13002,BBD=2,EUR=0.879198,ZWG=26.7962,AMD=365.569479,XCG=1.802803,ERN=15,EGP=51.36579,BIF=2988.44415,XAU=0.00024652,PAB=1,SOS=571.64199,RWF=1473.967144,BAM=1.718705,PGK=4.474713,HRK=6.626331,AOA=917.5,GNF=8776.206068,VES=741.301699,BMD=1,KES=129.539939,MVR=15.45,ARS=1496.814175,XPD=0.00080362,MDL=17.680039,XPF=104.91625,LYD=6.400984,ZWL=322,TJS=9.227822,HKD=7.84215,BTN=96.544657,DZD=133.339,BTC=1.5519993e-05,SGD=1.29065,HTG=130.787838,QAR=3.636539,HNL=26.792918,KRW=1459.57,TTD=6.796432,CDF=2307.227404,SAR=3.762502,SRD=37.7925,MRU=40.075,PLN=3.79507,XOF=576.716199,STN=21.529944,LBP=89571.599385,CLF=0.024025,KYD=0.833604,CVE=96.89792,INR=96.40165,BDT=123.38855,SLE=24.225,KPW=900,ILS=3.0464,XDR=0.716903,RSD=103.159202,AUD=1.432665,BZD=2.011864,LRD=181.05365,CUC=1,BYN=2.869195,date="2026-07-26",PKR=277.86049,XAF=576.716199,JEP=0.750779,CNH=6.7798,MMK=2099.67,OMR=0.384665,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.882446,THB=33.714135,BHD=0.377257,GIP=0.750779,SCR=13.492684,SZL=16.880829,MXN=17.4847,PYG=6047.638377,NZD=1.726669,TND=2.964981,TRY=47.3425,DJF=178.127326,IMP=0.750779,IQD=1310.425425,ZMW=18.530691,GTQ=7.631267,CLP=945.568785,JPY=163.865,BOB=11.108572,FJD=2.2513,CNY=6.7722,MAD=9.367723,HUF=318.660787,ZAR=16.83418,CUP=25.75,CZK=21.2365,BWP=13.817831,DKK=6.5743,CHF=0.818574,CRC=455.204608,RON=4.58725,KZT=475.618565,NAD=16.882446,ALL=82.428919,USD=1,SSP=130.26,MWK=1734.5226,DOP=58.253877,STD=22281.8,IRR=1375000,FKP=0.750779,RUB=78.175669,PEN=3.404192,AZN=1.7,PHP=61.684999,COP=3201.0194,NGN=1368.339539,JOD=0.709,BND=1.291269,GHS=11.6332,LAK=22649.985071,TOP=2.40776,IDR=17921.574628,ISK=125.664565,ETB=161.454918,MYR=4.0905,MZN=63.899993,BGN=1.720081,TZS=2640.793448,UZS=12106.297917,SEK=9.7189,KWD=0.309416,BSD=1,AWG=1.8,TWD=32.36,UGX=3770.807654,SHP=0.750779,NOK=9.577,MOP=8.080056,XCD=2.70255,GYD=209.279871,TMT=3.5,KHR=4045.001478,UYU=40.168725,} ,["2026-09-01"]={NIO=36.94232,VND=26072.5,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.090002,GGP=0.73878,SVC=8.749321,BRL=5.1843,YER=237.024998,UAH=44.46668,NPR=152.011956,MKD=53.050913,GMD=73.500003,XAG=0.01543898,SLL=20969.5,MGA=4319.919615,LKR=328.003868,GEL=2.605,CAD=1.388083,GBP=0.73878,XPT=0.00056056,AED=3.6725,KMF=423.999883,SBD=8.016322,ANG=1.79,JMD=158.003248,SYP=13002,BBD=2,EUR=0.862616,ZWG=26.768,AMD=363.515396,XCG=1.802161,ERN=15,EGP=50.951,BIF=2992.2844,XAU=0.00022859,PAB=1,SOS=571.502643,RWF=1474.51871,BAM=1.687067,PGK=4.436374,HRK=6.499,AOA=912.9123,GNF=8824.719776,VES=790.677339,BMD=1,KES=129.45,MVR=15.46,ARS=1508.7442,XPD=0.00075011,MDL=17.300351,XPF=102.937433,LYD=6.351356,ZWL=322,TJS=9.224824,HKD=7.840926,BTN=95.005375,DZD=133.364679,BTC=1.28123e-05,SGD=1.273185,HTG=130.76969,QAR=3.655082,HNL=26.829352,KRW=1374.184124,TTD=6.7801,CDF=2294.859519,SAR=3.768799,SRD=37.784,MRU=40.034159,PLN=3.735771,XOF=565.838797,STN=21.133898,LBP=89557.812885,CLF=0.023768,KYD=0.833315,CVE=95.115075,INR=94.953955,BDT=122.61817,SLE=24.625,KPW=900,ILS=3.01268,XDR=0.730312,RSD=101.234824,AUD=1.399623,BZD=2.011085,LRD=180.498345,CUC=1,BYN=3.089305,date="2026-09-01",PKR=277.360572,XAF=565.838797,JEP=0.73878,CNH=6.72368,MMK=2099.5,OMR=0.384492,KGS=87.45,AFN=66.000003,SDG=601.5,LSL=16.154526,THB=33.240933,BHD=0.377046,GIP=0.73878,SCR=13.712748,SZL=16.151404,MXN=17.00004,PYG=5902.828364,NZD=1.696597,TND=2.926533,TRY=48.274441,DJF=178.075852,IMP=0.73878,IQD=1309.937031,ZMW=19.032585,GTQ=7.629703,CLP=935.58,JPY=160.1144,BOB=11.844673,FJD=2.2003,CNY=6.7216,MAD=9.334759,HUF=316.352184,ZAR=16.151836,CUP=25.75,CZK=20.837479,BWP=13.479696,DKK=6.447832,CHF=0.810191,CRC=453.645832,RON=4.5342,KZT=458.338217,NAD=16.154457,ALL=79.492771,USD=1,SSP=130.26,MWK=1734.007005,DOP=58.829113,STD=22281.8,IRR=1374600,FKP=0.73878,RUB=86.746995,PEN=3.363006,AZN=1.7,PHP=62.416501,COP=3224.547017,NGN=1334.3,JOD=0.709,BND=1.273366,GHS=11.260109,LAK=22423.984512,TOP=2.40776,IDR=17739.867411,ISK=121.26,ETB=163.335563,MYR=4.0395,MZN=63.874992,BGN=1.687012,TZS=2647.523,UZS=11819.962744,SEK=9.587301,KWD=0.30914,BSD=1,AWG=1.8,TWD=31.719,UGX=3774.754013,SHP=0.73878,NOK=9.329622,MOP=8.07553,XCD=2.70255,GYD=209.217428,TMT=3.5,KHR=4049.264152,UYU=40.300704,} ,["2026-08-27"]={NIO=36.819869,VND=26092.629276,VUV=118.45,MNT=3599,WST=2.7293,MUR=46.760005,GGP=0.735657,SVC=8.753914,BRL=5.1493,YER=237.05,UAH=44.557192,NPR=152.655833,MKD=52.78058,GMD=73.500003,XAG=0.01437391,SLL=20969.5,MGA=4308.369401,LKR=328.736584,GEL=2.6,CAD=1.387894,GBP=0.735657,XPT=0.00054335,AED=3.6725,KMF=422.999947,SBD=8.000128,ANG=1.79,JMD=158.528856,SYP=13002,BBD=2,EUR=0.857781,ZWG=26.768,AMD=363.909292,XCG=1.803114,ERN=15,EGP=50.25,BIF=2985.310671,XAU=0.00021551,PAB=1,SOS=571.791629,RWF=1473.702566,BAM=1.677826,PGK=4.436952,HRK=6.463047,AOA=916.266367,GNF=8794.127193,VES=786.285648,BMD=1,KES=129.43,MVR=15.46,ARS=1514.7435,XPD=0.00074914,MDL=17.287986,XPF=102.360536,LYD=6.338925,ZWL=322,TJS=9.234049,HKD=7.840219,BTN=95.408251,DZD=133.063433,BTC=1.2666398e-05,SGD=1.27084,HTG=130.888907,QAR=3.647329,HNL=26.836414,KRW=1378.720779,TTD=6.79692,CDF=2296.095425,SAR=3.751363,SRD=37.7595,MRU=40.198169,PLN=3.698934,XOF=562.667643,STN=21.018045,LBP=89578.655135,CLF=0.023369,KYD=0.833698,CVE=94.59325,INR=95.42245,BDT=122.855866,SLE=24.7,KPW=900,ILS=2.97965,XDR=0.730312,RSD=100.660958,AUD=1.392018,BZD=2.012096,LRD=181.577195,CUC=1,BYN=3.017214,date="2026-08-27",PKR=277.851777,XAF=562.667643,JEP=0.735657,CNH=6.721093,MMK=2099.5,OMR=0.384505,KGS=87.45,AFN=65.750003,SDG=601,LSL=15.940086,THB=32.84,BHD=0.377206,GIP=0.735657,SCR=13.772807,SZL=15.9301,MXN=16.94904,PYG=5985.563162,NZD=1.680609,TND=2.912476,TRY=48.139797,DJF=178.157307,IMP=0.735657,IQD=1310.57155,ZMW=18.9834,GTQ=7.632488,CLP=919.72,JPY=159.2535,BOB=11.550389,FJD=2.19255,CNY=6.7221,MAD=9.236537,HUF=310.641225,ZAR=15.946546,CUP=25.75,CZK=20.70125,BWP=13.369537,DKK=6.412185,CHF=0.805222,CRC=454.586239,RON=4.5096,KZT=460.240667,NAD=15.94029,ALL=79.182944,USD=1,SSP=130.26,MWK=1734.850652,DOP=58.232354,STD=22281.8,IRR=1374575,FKP=0.735657,RUB=84.397484,PEN=3.354709,AZN=1.7,PHP=61.703503,COP=3093.375822,NGN=1345.48,JOD=0.709,BND=1.270766,GHS=11.199712,LAK=22455.54778,TOP=2.40776,IDR=17792.007453,ISK=120.66,ETB=163.417176,MYR=4.027,MZN=63.904994,BGN=1.677701,TZS=2639.998,UZS=11825.230794,SEK=9.523668,KWD=0.308722,BSD=1,AWG=1.8,TWD=31.754099,UGX=3737.183303,SHP=0.735657,NOK=9.344,MOP=8.077466,XCD=2.70255,GYD=209.307239,TMT=3.51,KHR=4046.660501,UYU=40.199167,} ,["2026-09-20"]={NIO=36.749796,VND=26024.723928,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.569996,GGP=0.74691,SVC=8.739174,BRL=5.142,YER=236.55008,UAH=44.621232,NPR=153.117465,MKD=53.553556,GMD=73.500003,XAG=0.01509571,SLL=20969.5,MGA=4329.536731,LKR=330.573917,GEL=2.6,CAD=1.39985,GBP=0.74691,XPT=0.00055483,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.705481,SYP=13002,BBD=2,EUR=0.871156,ZWG=26.768,AMD=362.536513,XCG=1.799974,ERN=15,EGP=52.246159,BIF=3002.657073,XAU=0.00022841,PAB=1,SOS=570.744861,RWF=1467.121628,BAM=1.702398,PGK=4.445315,HRK=6.559661,AOA=913,GNF=8780.013716,VES=847.484594,BMD=1,KES=129.329329,MVR=15.45,ARS=1508.059903,XPD=0.00076563,MDL=17.552336,XPF=103.956566,LYD=6.343735,ZWL=322,TJS=9.213126,HKD=7.84505,BTN=95.698308,DZD=133.964,BTC=1.241989e-05,SGD=1.2761,HTG=130.743912,QAR=3.65052,HNL=26.810289,KRW=1386.04,TTD=6.779823,CDF=2307.276605,SAR=3.752796,SRD=37.9455,MRU=40.178439,PLN=3.797536,XOF=571.440892,STN=21.325673,LBP=89420.236049,CLF=0.024299,KYD=0.832311,CVE=95.978593,INR=95.99165,BDT=122.644391,SLE=24.65,KPW=900,ILS=3.03663,XDR=0.730312,RSD=102.18045,AUD=1.402131,BZD=2.008617,LRD=172.781475,CUC=1,BYN=3.021108,date="2026-09-20",PKR=276.819248,XAF=571.440892,JEP=0.74691,CNH=6.7,MMK=2099.5,OMR=0.385359,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.23702,THB=33.45268,BHD=0.376463,GIP=0.74691,SCR=14.056074,SZL=16.231884,MXN=17.225999,PYG=5920.703818,NZD=1.749629,TND=2.937894,TRY=48.767,DJF=177.84743,IMP=0.74691,IQD=1308.352388,ZMW=19.630065,GTQ=7.621535,CLP=959.46,JPY=156.87746307,BOB=11.55578,FJD=2.2159,CNY=6.6996,MAD=9.462593,HUF=316.586154,ZAR=16.2698,CUP=25.75,CZK=21.1972,BWP=13.543978,DKK=6.5081,CHF=0.822497,CRC=446.794557,RON=4.5824,KZT=446.515692,NAD=16.23702,ALL=79.601337,USD=1,SSP=130.26,MWK=1731.818694,DOP=58.945903,STD=22281.8,IRR=1374600,FKP=0.74691,RUB=84.084076,PEN=3.37024,AZN=1.7,PHP=62.909998,COP=3159.0721,NGN=1330.638474,JOD=0.709,BND=1.276233,GHS=11.505418,LAK=22379.738259,TOP=2.40776,IDR=17812.1,ISK=121.469291,ETB=163.132874,MYR=4.0837,MZN=63.909994,BGN=1.702781,TZS=2646.559385,UZS=11824.600738,SEK=9.8296,KWD=0.30796,BSD=1,AWG=1.8,TWD=31.7793,UGX=3939.575351,SHP=0.74691,NOK=9.41,MOP=8.069983,XCD=2.70255,GYD=208.948136,TMT=3.51,KHR=4054.181765,UYU=40.1619,} ,["2026-09-17"]={NIO=37.050773,VND=26011.185249,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.289999,GGP=0.747894,SVC=8.752834,BRL=5.1521,YER=236.649904,UAH=44.609386,NPR=153.579963,MKD=53.68697,GMD=74.000005,XAG=0.01582773,SLL=20969.5,MGA=4353.419683,LKR=331.544297,GEL=2.605,CAD=1.399369,GBP=0.747894,XPT=0.0005663,AED=3.6725,KMF=428.000124,SBD=8.000512,ANG=1.79,JMD=157.856837,SYP=13002,BBD=2,EUR=0.872755,ZWG=26.768,AMD=365.184742,XCG=1.802758,ERN=15,EGP=52.202183,BIF=2993.098329,XAU=0.00023379,PAB=1,SOS=575.395162,RWF=1485.51967,BAM=1.695609,PGK=4.552297,HRK=6.575835,AOA=917,GNF=8788.213038,VES=845.453872,BMD=1,KES=129.58,MVR=15.41,ARS=1512.75665,XPD=0.00077903,MDL=17.553306,XPF=104.147429,LYD=6.349869,ZWL=322,TJS=9.226022,HKD=7.845034,BTN=95.983923,DZD=133.882303,BTC=1.3102185e-05,SGD=1.277192,HTG=130.738795,QAR=3.660051,HNL=27.021933,KRW=1379.27194,TTD=6.782056,CDF=2310.449799,SAR=3.699948,SRD=37.7525,MRU=40.310991,PLN=3.810553,XOF=572.490051,STN=21.378429,LBP=89561.382408,CLF=0.024159,KYD=0.833583,CVE=96.217702,INR=96.035103,BDT=123.160439,SLE=24.64,KPW=900,ILS=3.02745,XDR=0.730312,RSD=102.424,AUD=1.408595,BZD=2.011747,LRD=174.6779,CUC=1,BYN=3.037656,date="2026-09-17",PKR=279.056816,XAF=572.490051,JEP=0.747894,CNH=6.71033,MMK=2099.5,OMR=0.384506,KGS=87.4499,AFN=64.999999,SDG=601.5,LSL=16.391258,THB=33.41175,BHD=0.379576,GIP=0.747894,SCR=13.896416,SZL=16.274716,MXN=17.260195,PYG=5957.290683,NZD=1.748272,TND=2.94757,TRY=48.6724,DJF=179.285258,IMP=0.747894,IQD=1318.93745,ZMW=19.758376,GTQ=7.636255,CLP=953.92,JPY=156.19025,BOB=11.069856,FJD=2.24075,CNY=6.709,MAD=9.49402,HUF=318.859412,ZAR=16.375033,CUP=25.75,CZK=21.2371,BWP=13.567066,DKK=6.52414,CHF=0.825992,CRC=450.343505,RON=4.5933,KZT=447.680548,NAD=16.391258,ALL=80.087609,USD=1,SSP=130.26,MWK=1735.323458,DOP=59.43307,STD=22281.8,IRR=1374575,FKP=0.747894,RUB=84.24851,PEN=3.377763,AZN=1.7,PHP=62.796502,COP=3137.554957,NGN=1330.63,JOD=0.709,BND=1.273738,GHS=11.562878,LAK=22538.385356,TOP=2.40776,IDR=17755.342029,ISK=122.01,ETB=164.45149,MYR=4.0982,MZN=63.899993,BGN=1.706978,TZS=2645.003,UZS=11869.948175,SEK=9.857307,KWD=0.308951,BSD=1,AWG=1.80125,TWD=31.9043,UGX=3941.533939,SHP=0.747894,NOK=9.42803,MOP=8.082446,XCD=2.70255,GYD=209.27744,TMT=3.5,KHR=4076.823251,UYU=40.199167,} ,["2026-08-18"]={NIO=36.803253,VND=26205.452533,VUV=119.263,MNT=3595,WST=2.7563,MUR=46.930001,GGP=0.737984,SVC=8.751666,BRL=5.204,YER=237.199953,UAH=44.739638,NPR=152.90826,MKD=53.08643,GMD=73.9686,XAG=0.01515783,SLL=20969.5,MGA=4307.688287,LKR=331.854887,GEL=2.61,CAD=1.387065,GBP=0.737984,XPT=0.00056318,AED=3.67286,KMF=424.751081,SBD=8.048583,ANG=1.79,JMD=158.441582,SYP=13002,BBD=2,EUR=0.863353,ZWG=26.847,AMD=365.660756,XCG=1.802555,ERN=15,EGP=50.184,BIF=2987.563486,XAU=0.00022594,PAB=1,SOS=571.594168,RWF=1467.743741,BAM=1.687708,PGK=4.428471,HRK=6.505078,AOA=912.792,GNF=8786.142075,VES=771.576613,BMD=1,KES=129.38,MVR=15.4557,ARS=1487.9061,XPD=0.00075179,MDL=17.099961,XPF=103.025398,LYD=6.354576,ZWL=322,TJS=9.226322,HKD=7.844315,BTN=95.568471,DZD=132.965507,BTC=1.5504234e-05,SGD=1.277443,HTG=130.869439,QAR=3.655991,HNL=26.811579,KRW=1415.096353,TTD=6.777321,CDF=2283.917034,SAR=3.746487,SRD=37.7845,MRU=40.096648,PLN=3.724441,XOF=566.322333,STN=21.141375,LBP=89559.511385,CLF=0.023256,KYD=0.833495,CVE=95.149121,INR=95.6943,BDT=122.723506,SLE=24.5,KPW=900,ILS=2.96609,XDR=0.707052,RSD=101.34806,AUD=1.406779,BZD=2.011537,LRD=181.531065,CUC=1,BYN=3.042114,date="2026-08-18",PKR=277.572778,XAF=566.322333,JEP=0.737984,CNH=6.742965,MMK=2099.67,OMR=0.384502,KGS=87.45,AFN=65.999999,SDG=600.5,LSL=16.167198,THB=33.0325,BHD=0.37711,GIP=0.737984,SCR=13.834,SZL=16.170785,MXN=17.033788,PYG=6024.001593,NZD=1.693327,TND=2.922601,TRY=47.9076,DJF=177.827972,IMP=0.737984,IQD=1310.245474,ZMW=18.841711,GTQ=7.631506,CLP=915.29,JPY=159.3321,BOB=11.616539,FJD=2.20415,CNY=6.7409,MAD=9.271606,HUF=314.174797,ZAR=16.2241,CUP=25.75,CZK=20.888575,BWP=13.464152,DKK=6.454138,CHF=0.810659,CRC=449.23306,RON=4.5209,KZT=461.024138,NAD=16.167198,ALL=80.078349,USD=1,SSP=130.26,MWK=1734.263483,DOP=58.522781,STD=22281.8,IRR=1374550,FKP=0.737984,RUB=84.950036,PEN=3.366397,AZN=1.7,PHP=61.674992,COP=3137.515924,NGN=1353.72,JOD=0.709,BND=1.276594,GHS=11.021229,LAK=22562.218249,TOP=2.40776,IDR=17831.35,ISK=122.76,ETB=161.792436,MYR=4.0608,MZN=63.909994,BGN=1.688608,TZS=2639.998,UZS=11862.216721,SEK=9.509231,KWD=0.308751,BSD=1,AWG=1.8025,TWD=31.866001,UGX=3720.866518,SHP=0.737984,NOK=9.4181,MOP=8.081838,XCD=2.70255,GYD=209.245124,TMT=3.51,KHR=4044.606212,UYU=40.345155,} ,["2026-08-15"]={NIO=36.760445,VND=26147.209232,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.100003,GGP=0.739153,SVC=8.745594,BRL=5.2219,YER=237.199953,UAH=44.714152,NPR=152.530268,MKD=53.182936,GMD=73.500003,XAG=0.01545392,SLL=20969.5,MGA=4302.986869,LKR=332.607947,GEL=2.615,CAD=1.38765,GBP=0.739153,XPT=0.00057092,AED=3.6725,KMF=426.999838,SBD=8.048583,ANG=1.79,JMD=158.290119,SYP=13002,BBD=2,EUR=0.864379,ZWG=26.847,AMD=365.443744,XCG=1.801393,ERN=15,EGP=50.064,BIF=2985.946869,XAU=0.00022849,PAB=1,SOS=571.2282,RWF=1469.849092,BAM=1.690479,PGK=4.488418,HRK=6.511841,AOA=912.792,GNF=8774.044717,VES=770.10891,BMD=1,KES=129.26,MVR=15.45,ARS=1487.75,XPD=0.00075842,MDL=17.260817,XPF=103.147846,LYD=6.359825,ZWL=322,TJS=9.230177,HKD=7.84715,BTN=95.261678,DZD=132.786,BTC=1.5867455e-05,SGD=1.2796,HTG=130.645247,QAR=3.641126,HNL=26.795144,KRW=1416.61,TTD=6.76693,CDF=2291.469897,SAR=3.752774,SRD=37.9745,MRU=40.1396,PLN=3.723411,XOF=566.995423,STN=21.176369,LBP=89494.484264,CLF=0.023251,KYD=0.832361,CVE=95.306625,INR=95.61375,BDT=122.60685,SLE=24.5,KPW=900,ILS=2.95505,XDR=0.707052,RSD=101.37147,AUD=1.412629,BZD=2.008816,LRD=181.287005,CUC=1,BYN=3.007007,date="2026-08-15",PKR=277.622721,XAF=566.995423,JEP=0.739153,CNH=6.7446,MMK=2099.67,OMR=0.384116,KGS=87.45,AFN=65.499999,SDG=600.5,LSL=16.158607,THB=33.143001,BHD=0.376955,GIP=0.739153,SCR=13.755997,SZL=16.168081,MXN=17.0235,PYG=5995.11542,NZD=1.697649,TND=2.928476,TRY=47.867502,DJF=177.864232,IMP=0.739153,IQD=1308.439376,ZMW=18.883547,GTQ=7.6209,CLP=915.09,JPY=159.304,BOB=11.648756,FJD=2.21345,CNY=6.743,MAD=9.264013,HUF=313.695497,ZAR=16.16923,CUP=25.75,CZK=20.93015,BWP=13.465905,DKK=6.4606,CHF=0.813512,CRC=449.699628,RON=4.5267,KZT=465.286286,NAD=16.158607,ALL=80.193617,USD=1,SSP=130.26,MWK=1733.126433,DOP=58.506801,STD=22281.8,IRR=1374587.5,FKP=0.739153,RUB=84.182983,PEN=3.368857,AZN=1.7,PHP=61.464999,COP=3115.51925,NGN=1359.57,JOD=0.709,BND=1.277583,GHS=10.941044,LAK=22557.80982,TOP=2.40776,IDR=17828.1,ISK=122.9,ETB=161.682069,MYR=4.0859,MZN=63.909994,BGN=1.690371,TZS=2649.998,UZS=11890.713906,SEK=9.527,KWD=0.30868,BSD=1,AWG=1.80125,TWD=32.0216,UGX=3710.628531,SHP=0.739153,NOK=9.4426,MOP=8.073123,XCD=2.70255,GYD=208.92862,TMT=3.51,KHR=4041.671679,UYU=40.070284,} ,["2026-08-08"]={NIO=36.79561,VND=26204.5,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.050001,GGP=0.741235,SVC=8.749095,BRL=5.0977,YER=238.399998,UAH=44.783462,NPR=152.23295,MKD=53.374159,GMD=73.500003,XAG=0.0157307,SLL=20969.5,MGA=4310,LKR=335.380549,GEL=2.61,CAD=1.39505,GBP=0.741235,XPT=0.00057321,AED=3.67295,KMF=426.00007,SBD=8.065696,ANG=1.79,JMD=158.790418,SYP=13002,BBD=2,EUR=0.864972,ZWG=26.847,AMD=366.17,XCG=1.802072,ERN=15,EGP=49.7469,BIF=2987.5,XAU=0.0002303,PAB=1,SOS=600.5,RWF=1465,BAM=1.696506,PGK=4.42225,HRK=6.51889,AOA=917,GNF=8775,VES=755.762188,BMD=1,KES=128.78,MVR=15.45,ARS=1497.5625,XPD=0.00072645,MDL=17.340126,XPF=103.218556,LYD=6.365,ZWL=322,TJS=9.223857,HKD=7.84395,BTN=95.145568,DZD=132.933,BTC=1.5415546e-05,SGD=1.2781,HTG=130.738021,QAR=3.6445,HNL=26.88,KRW=1407.89,TTD=6.777323,CDF=2262.5,SAR=3.780227,SRD=37.8665,MRU=40.09,PLN=3.718375,XOF=567.384111,STN=21.375,LBP=89550,CLF=0.023137,KYD=0.833247,CVE=95.7,INR=95.137844,BDT=123.776342,SLE=24.6,KPW=900,ILS=2.99985,XDR=0.708194,RSD=101.558771,AUD=1.415228,BZD=2.010921,LRD=181.550026,CUC=1,BYN=2.977343,date="2026-08-08",PKR=277.8,XAF=567.384111,JEP=0.741235,CNH=6.74305,MMK=2099.67,OMR=0.383738,KGS=87.45,AFN=66.499998,SDG=600.5,LSL=16.25,THB=32.894521,BHD=0.3771,GIP=0.741235,SCR=14.475,SZL=16.242174,MXN=17.1362,PYG=5945.500891,NZD=1.696642,TND=2.912,TRY=47.697499,DJF=177.827972,IMP=0.741235,IQD=1310.5,ZMW=18.872278,GTQ=7.628986,CLP=913.56,JPY=157.8049958,BOB=11.884005,FJD=2.20855,CNY=6.7471,MAD=9.305,HUF=314.06,ZAR=16.14632,CUP=25.75,CZK=20.9821,BWP=13.496236,DKK=6.468,CHF=0.80802,CRC=454.539552,RON=4.5363,KZT=468.616192,NAD=16.25,ALL=80.6,USD=1,SSP=130.26,MWK=1737,DOP=58.25,STD=22281.8,IRR=1375550,FKP=0.741235,RUB=82.265959,PEN=3.385,AZN=1.7,PHP=60.704995,COP=3142.833402,NGN=1364.86,JOD=0.709,BND=1.281271,GHS=11.76,LAK=22582.5,TOP=2.40776,IDR=17801.258327,ISK=123.34,ETB=160,MYR=4.0901,MZN=63.904994,BGN=1.6922,TZS=2647.503,UZS=11950,SEK=9.4808,KWD=0.30866,BSD=1,AWG=1.80125,TWD=32.2506,UGX=3724.850644,SHP=0.741235,NOK=9.51237,MOP=8.079926,XCD=2.70255,GYD=209.18772,TMT=3.51,KHR=4052.5,UYU=40.280141,} ,["2026-08-02"]={NIO=36.813498,VND=26298.491929,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.000001,GGP=0.741702,SVC=8.723617,BRL=5.0811,YER=238.3,UAH=44.499112,NPR=152.073851,MKD=53.330736,GMD=74.000005,XAG=0.01734847,SLL=20969.5,MGA=4263.845714,LKR=334.694039,GEL=2.615841,CAD=1.40315,GBP=0.741702,XPT=0.00060551,AED=3.6725,KMF=427.500009,SBD=8.081105,ANG=1.79,JMD=157.838133,SYP=13002,BBD=2,EUR=0.867115,ZWG=26.847,AMD=364.668764,XCG=1.796819,ERN=15,EGP=51.156764,BIF=3000,XAU=0.00024725,PAB=1,SOS=569.757439,RWF=1463.619223,BAM=1.701287,PGK=4.464092,HRK=6.53438,AOA=912.629,GNF=8752.249013,VES=746.154,BMD=1,KES=129.3,MVR=15.46,ARS=1485.5,XPD=0.00078159,MDL=17.449052,XPF=103.474307,LYD=6.378885,ZWL=322,TJS=9.202271,HKD=7.8422,BTN=95.046153,DZD=132.884299,BTC=1.5765334e-05,SGD=1.2839,HTG=130.818816,QAR=3.644606,HNL=26.71434,KRW=1442.94,TTD=6.769818,CDF=2283.102452,SAR=3.744926,SRD=37.7815,MRU=40.069345,PLN=3.735969,XOF=568.789951,STN=21.236944,LBP=89285.209893,CLF=0.02364,KYD=0.830841,CVE=95.579258,INR=95.40235,BDT=123.113592,SLE=24.225,KPW=900,ILS=3.06296,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,CUC=1,BYN=2.900273,date="2026-08-02",PKR=276.891601,XAF=568.789951,JEP=0.741702,CNH=6.75515,MMK=2099.67,OMR=0.384553,KGS=87.45,AFN=66.000003,SDG=600.5,LSL=16.490876,THB=33.500497,BHD=0.375937,GIP=0.741702,SCR=13.505854,SZL=16.488536,MXN=17.3471,PYG=5944.611807,NZD=1.701549,TND=2.930958,TRY=47.512604,DJF=177.540799,IMP=0.741702,IQD=1306.117744,ZMW=18.728384,GTQ=7.60716,CLP=930.4,JPY=157.395,BOB=11.838946,FJD=2.21395,CNY=6.7515,MAD=9.313656,HUF=316.629566,ZAR=16.55767,CUP=25.75,CZK=21.0121,BWP=13.594244,DKK=6.48427,CHF=0.807714,CRC=452.823381,RON=4.5491,KZT=472.4311,NAD=16.490876,ALL=81.003773,USD=1,SSP=130.26,MWK=1728.769345,DOP=57.842502,STD=22281.8,IRR=1375125,FKP=0.741702,RUB=79.251268,PEN=3.378841,AZN=1.7,PHP=61.255003,COP=3101.20055,NGN=1364.36,JOD=0.709,BND=1.284093,GHS=11.655182,LAK=22578.38076,TOP=2.40776,IDR=18029,ISK=123.60768,ETB=159.875346,MYR=4.0852,MZN=63.909994,BGN=1.69622,TZS=2642.013,UZS=11934.130167,SEK=9.5227,KWD=0.309184,BSD=1,AWG=1.8,TWD=32.3091,UGX=3743.765364,SHP=0.741702,NOK=9.4711,MOP=8.054349,XCD=2.70255,GYD=208.555457,TMT=3.51,KHR=4034.1525,UYU=40.231517,} ,["2026-08-07"]={NIO=36.866477,VND=26193.5,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.069997,GGP=0.743875,SVC=8.766044,BRL=5.1122,YER=236.849974,UAH=44.861256,NPR=152.554128,MKD=53.409673,GMD=74.000005,XAG=0.01554569,SLL=20969.5,MGA=4307.46903,LKR=336.535186,GEL=2.615,CAD=1.4023,GBP=0.743875,XPT=0.00057435,AED=3.6725,KMF=426.999838,SBD=8.068348,ANG=1.79,JMD=158.809674,SYP=13002,BBD=2,EUR=0.867789,ZWG=26.847,AMD=366.42351,XCG=1.805642,ERN=15,EGP=49.7753,BIF=2994.291303,XAU=0.00023222,PAB=1,SOS=572.596127,RWF=1471.773246,BAM=1.697824,PGK=4.426427,HRK=6.538274,AOA=912.584,GNF=8798.483673,VES=754.211406,BMD=1,KES=129.4,MVR=15.46,ARS=1499.7313,XPD=0.0007281,MDL=17.389888,XPF=103.554745,LYD=6.38659,ZWL=322,TJS=9.242241,HKD=7.844995,BTN=95.346151,DZD=133.069114,BTC=1.5498068e-05,SGD=1.281559,HTG=130.990169,QAR=3.6622,HNL=26.852845,KRW=1417.625249,TTD=6.78331,CDF=2294.28329,SAR=3.753349,SRD=37.8665,MRU=40.165112,PLN=3.732494,XOF=569.232116,STN=21.268377,LBP=89721.958869,CLF=0.023195,KYD=0.834936,CVE=95.71823,INR=95.2546,BDT=124.01633,SLE=24.6,KPW=900,ILS=3.00733,XDR=0.708194,RSD=101.870013,AUD=1.421071,BZD=2.01494,LRD=181.391895,CUC=1,BYN=2.966287,date="2026-08-07",PKR=278.144358,XAF=569.232116,JEP=0.743875,CNH=6.746802,MMK=2099.67,OMR=0.384495,KGS=87.45,AFN=65.500004,SDG=600.5,LSL=16.341492,THB=33.0595,BHD=0.377796,GIP=0.743875,SCR=14.492263,SZL=16.328037,MXN=17.173059,PYG=5959.485049,NZD=1.703171,TND=2.938407,TRY=47.704959,DJF=178.411291,IMP=0.743875,IQD=1312.46776,ZMW=19.060806,GTQ=7.644462,CLP=915.88,JPY=158.37566667,BOB=12.117713,FJD=2.21395,CNY=6.7484,MAD=9.347628,HUF=317.888817,ZAR=16.29096,CUP=25.75,CZK=21.0472,BWP=13.550126,DKK=6.487141,CHF=0.811266,CRC=454.761713,RON=4.5613,KZT=469.48464,NAD=16.341492,ALL=80.950039,USD=1,SSP=130.26,MWK=1737.234836,DOP=58.37952,STD=22281.8,IRR=1374850,FKP=0.743875,RUB=82.151818,PEN=3.386533,AZN=1.7,PHP=60.918503,COP=3181.055363,NGN=1364.66,JOD=0.709,BND=1.284641,GHS=11.745088,LAK=22637.043806,TOP=2.40776,IDR=17884.146114,ISK=123.58,ETB=161.70717,MYR=4.0905,MZN=63.899993,BGN=1.697226,TZS=2647.503,UZS=11939.709362,SEK=9.496199,KWD=0.309,BSD=1,AWG=1.8,TWD=32.291,UGX=3731.946903,SHP=0.743875,NOK=9.522363,MOP=8.095404,XCD=2.70255,GYD=209.601106,TMT=3.505,KHR=4064.579836,UYU=40.255614,} ,["2026-09-02"]={NIO=36.808762,VND=26072.5,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.210001,GGP=0.741134,SVC=8.756496,BRL=5.157,YER=236.999889,UAH=44.504299,NPR=152.132002,MKD=53.115486,GMD=74.000005,XAG=0.01562357,SLL=20969.5,MGA=4330,LKR=328.274108,GEL=2.61,CAD=1.392357,GBP=0.741134,XPT=0.00057575,AED=3.6725,KMF=424.999927,SBD=8.016322,ANG=1.79,JMD=158.102794,SYP=13002,BBD=2,EUR=0.864467,ZWG=26.768,AMD=363.801277,XCG=1.803615,ERN=15,EGP=50.9308,BIF=2994.791981,XAU=0.00023139,PAB=1,SOS=571.835947,RWF=1475.679943,BAM=1.688473,PGK=4.4215,HRK=6.51122,AOA=912.7991,GNF=8792.604057,VES=800.173917,BMD=1,KES=129.45,MVR=15.45,ARS=1512.7485,XPD=0.00076629,MDL=17.344645,XPF=103.158361,LYD=6.345,ZWL=322,TJS=9.23221,HKD=7.841723,BTN=95.081268,DZD=133.463822,BTC=1.289625e-05,SGD=1.273665,HTG=130.878628,QAR=3.6453,HNL=26.899999,KRW=1368.632863,TTD=6.785572,CDF=2296.783034,SAR=3.760488,SRD=37.9325,MRU=40.055,PLN=3.749767,XOF=567.053221,STN=21.151505,LBP=89550,CLF=0.023778,KYD=0.833952,CVE=95.193491,INR=94.94741,BDT=122.720288,SLE=25.075,KPW=900,ILS=3.034733,XDR=0.730312,RSD=101.441046,AUD=1.400738,BZD=2.012734,LRD=181.249932,CUC=1,BYN=3.091878,date="2026-09-02",PKR=277.55,XAF=567.053221,JEP=0.741134,CNH=6.725183,MMK=2099.5,OMR=0.384509,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.167915,THB=33.30275,BHD=0.37736,GIP=0.741134,SCR=13.936328,SZL=16.164721,MXN=17.006108,PYG=5907.625795,NZD=1.71306,TND=2.928971,TRY=48.296139,DJF=178.2127,IMP=0.741134,IQD=1311.015034,ZMW=19.048195,GTQ=7.636026,CLP=935.85,JPY=159.60036364,BOB=11.924115,FJD=2.20565,CNY=6.7228,MAD=9.342456,HUF=319.910943,ZAR=16.190175,CUP=25.75,CZK=20.939514,BWP=13.490169,DKK=6.462175,CHF=0.813386,CRC=454.02312,RON=4.543,KZT=458.70856,NAD=16.167705,ALL=79.7,USD=1,SSP=130.26,MWK=1735.365214,DOP=58.878884,STD=22281.8,IRR=1374575,FKP=0.741134,RUB=86.355786,PEN=3.365808,AZN=1.7,PHP=62.631999,COP=3231.152975,NGN=1333.06,JOD=0.709,BND=1.274426,GHS=11.268858,LAK=22450,TOP=2.40776,IDR=17774.945605,ISK=121.53,ETB=162.15,MYR=4.0435,MZN=63.885,BGN=1.690261,TZS=2652.503,UZS=11830,SEK=9.637599,KWD=0.30925,BSD=1,AWG=1.8025,TWD=31.799998,UGX=3777.850665,SHP=0.741134,NOK=9.330091,MOP=8.082083,XCD=2.70255,GYD=209.379936,TMT=3.51,KHR=4052.396836,UYU=40.255614,} ,["2026-09-22"]={NIO=36.833775,VND=26014.568158,VUV=118.43,MNT=3599,WST=2.7509,MUR=47.660002,GGP=0.747311,SVC=8.757209,BRL=5.1104,YER=236.550022,UAH=44.807228,NPR=153.352346,MKD=53.632922,GMD=73.500003,XAG=0.01525508,SLL=20969.5,MGA=4368.564447,LKR=330.838603,GEL=2.595,CAD=1.402693,GBP=0.747311,XPT=0.00055649,AED=3.6725,KMF=429.999904,SBD=8.026013,ANG=1.79,JMD=157.741006,SYP=13002,BBD=2,EUR=0.87175,ZWG=26.688,AMD=363.683986,XCG=1.803837,ERN=15,EGP=51.94,BIF=3006.169638,XAU=0.00023128,PAB=1,SOS=572,RWF=1472.254293,BAM=1.704921,PGK=4.44625,HRK=6.567917,AOA=915.666667,GNF=8798.117714,VES=851.340904,BMD=1,KES=129.69,MVR=15.46,ARS=1514.2475,XPD=0.00076621,MDL=17.584055,XPF=104.027447,LYD=6.375457,ZWL=322,TJS=9.233036,HKD=7.844057,BTN=95.846329,DZD=133.805283,BTC=1.1695655e-05,SGD=1.275324,HTG=130.81267,QAR=3.658022,HNL=26.867583,KRW=1356.717036,TTD=6.800894,CDF=2312.210326,SAR=3.755168,SRD=37.7105,MRU=40.225096,PLN=3.788441,XOF=571.830519,STN=21.7,LBP=89636.807855,CLF=0.023994,KYD=0.834049,CVE=96.120822,INR=95.778053,BDT=122.800008,SLE=24.65,KPW=900,ILS=3.015245,XDR=0.732916,RSD=102.337117,AUD=1.40399,BZD=2.012981,LRD=173.147755,CUC=1,BYN=3.017728,date="2026-09-22",PKR=277.362996,XAF=571.830519,JEP=0.747311,CNH=6.695815,MMK=2099.95,OMR=0.384496,KGS=87.4495,AFN=64.500006,SDG=601.5,LSL=16.26,THB=33.2485,BHD=0.377309,GIP=0.747311,SCR=13.777923,SZL=16.283297,MXN=17.219823,PYG=5957.059245,NZD=1.741206,TND=2.954,TRY=48.819228,DJF=178.230288,IMP=0.747311,IQD=1310.5,ZMW=19.542219,GTQ=7.63806,CLP=947.4,JPY=157.47077273,BOB=11.0172,FJD=2.23815,CNY=6.6962,MAD=9.537462,HUF=315.244721,ZAR=16.259903,CUP=25.75,CZK=21.203925,BWP=13.583363,DKK=6.516717,CHF=0.820451,CRC=447.749395,RON=4.5884,KZT=449.062893,NAD=16.285706,ALL=79.75,USD=1,SSP=130.26,MWK=1735.44129,DOP=59.054811,STD=22281.8,IRR=1374850,FKP=0.747311,RUB=83.748971,PEN=3.378372,AZN=1.7,PHP=62.674498,COP=3166.491924,NGN=1322.59,JOD=0.709,BND=1.276497,GHS=11.518982,LAK=22420.389002,TOP=2.40776,IDR=17863.262483,ISK=120.48,ETB=163.444057,MYR=4.0764,MZN=63.899993,BGN=1.70493,TZS=2652.45,UZS=11812.5,SEK=9.830166,KWD=0.30853,BSD=1,AWG=1.8025,TWD=31.6945,UGX=3933.231059,SHP=0.747311,NOK=9.431005,MOP=8.087347,XCD=2.70255,GYD=209.344859,TMT=3.5,KHR=4055.582588,UYU=40.150739,} ,["2026-09-14"]={NIO=36.817279,VND=25984.150107,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.119998,GGP=0.741655,SVC=8.753776,BRL=5.1227,YER=237.050029,UAH=44.563285,NPR=152.869549,MKD=53.198164,GMD=73.500003,XAG=0.01581088,SLL=20969.5,MGA=4306.51377,LKR=328.900115,GEL=2.6,CAD=1.389778,GBP=0.741655,XPT=0.00055657,AED=3.6725,KMF=424.999927,SBD=8.013006,ANG=1.79,JMD=158.029872,SYP=13002,BBD=2,EUR=0.866684,ZWG=26.768,AMD=363.159514,XCG=1.803016,ERN=15,EGP=51.5863,BIF=2984.385455,XAU=0.0002322,PAB=1,SOS=571.759438,RWF=1475.702075,BAM=1.68789,PGK=4.516171,HRK=6.529607,AOA=912.843,GNF=8794.953747,VES=831.447131,BMD=1,KES=129.49,MVR=15.45,ARS=1508.6833,XPD=0.00076947,MDL=17.40956,XPF=103.422937,LYD=6.327781,ZWL=322,TJS=9.253885,HKD=7.84344,BTN=95.541634,DZD=133.540214,BTC=1.2875952e-05,SGD=1.270818,HTG=130.759175,QAR=3.646783,HNL=26.85153,KRW=1345.572041,TTD=6.790369,CDF=2309.803769,SAR=3.751475,SRD=37.9185,MRU=40.228705,PLN=3.760297,XOF=568.507573,STN=21.144386,LBP=89578.293635,CLF=0.023793,KYD=0.833693,CVE=95.161057,INR=95.802505,BDT=123.454663,SLE=24.55,KPW=900,ILS=3.057095,XDR=0.730312,RSD=101.692121,AUD=1.40264,BZD=2.012091,LRD=174.56968,CUC=1,BYN=3.038418,date="2026-09-14",PKR=277.3506,XAF=568.507573,JEP=0.741655,CNH=6.707911,MMK=2099.5,OMR=0.384493,KGS=87.45,AFN=64.749999,SDG=601.5,LSL=16.154344,THB=33.259167,BHD=0.377233,GIP=0.741655,SCR=13.67251,SZL=16.156899,MXN=17.061698,PYG=5924.776609,NZD=1.732776,TND=2.91986,TRY=48.622604,DJF=178.156546,IMP=0.741655,IQD=1310.579834,ZMW=19.308791,GTQ=7.638601,CLP=939.47,JPY=154.55775,BOB=12.455016,FJD=2.2105,CNY=6.7089,MAD=9.34877,HUF=316.967016,ZAR=16.248306,CUP=25.75,CZK=21.05466,BWP=13.477977,DKK=6.478892,CHF=0.818829,CRC=450.67753,RON=4.5518,KZT=451.445784,NAD=16.154483,ALL=79.313023,USD=1,SSP=130.26,MWK=1734.779612,DOP=58.884958,STD=22281.8,IRR=1374600,FKP=0.741655,RUB=83.87866,PEN=3.364388,AZN=1.7,PHP=62.960503,COP=3106.282357,NGN=1325.37,JOD=0.709,BND=1.268474,GHS=11.465139,LAK=22383.96376,TOP=2.40776,IDR=17660.023796,ISK=121.03,ETB=161.490981,MYR=4.0473,MZN=63.909994,BGN=1.694978,TZS=2638.128,UZS=11764.533109,SEK=9.770765,KWD=0.308802,BSD=1,AWG=1.80125,TWD=31.758701,UGX=3871.490871,SHP=0.741655,NOK=9.321157,MOP=8.081124,XCD=2.70255,GYD=209.306814,TMT=3.51,KHR=4057.139687,UYU=40.280141,} ,["2026-08-12"]={NIO=36.784616,VND=26133.542848,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.04,GGP=0.740239,SVC=8.746853,BRL=5.175,YER=237.199953,UAH=44.853667,NPR=152.571647,MKD=53.308094,GMD=73.500003,XAG=0.01543683,SLL=20969.5,MGA=4308.5,LKR=334.293638,GEL=2.615,CAD=1.39215,GBP=0.740239,XPT=0.00057425,AED=3.6725,KMF=426.999838,SBD=8.065041,ANG=1.79,JMD=158.16088,SYP=13002,BBD=2,EUR=0.866291,ZWG=26.847,AMD=365.791295,XCG=1.801749,ERN=15,EGP=50.176,BIF=2989.911067,XAU=0.00022875,PAB=1,SOS=587.989981,RWF=1471.106633,BAM=1.694779,PGK=4.40825,HRK=6.527294,AOA=916.264,GNF=8777.295043,VES=760.264492,BMD=1,KES=129.34,MVR=15.45,ARS=1490.9958,XPD=0.00073368,MDL=17.26976,XPF=103.375959,LYD=6.36,ZWL=322,TJS=9.212098,HKD=7.846662,BTN=95.359576,DZD=132.885654,BTC=1.5737444e-05,SGD=1.279882,HTG=130.708884,QAR=3.644047,HNL=26.886499,KRW=1413.179302,TTD=6.770423,CDF=2282.147081,SAR=3.745856,SRD=37.946,MRU=40.1,PLN=3.72582,XOF=568.24934,STN=21.4,LBP=89534.548609,CLF=0.023224,KYD=0.833091,CVE=95.649419,INR=95.380158,BDT=123.412603,SLE=24.5,KPW=900,ILS=2.9973,XDR=0.706586,RSD=101.6671,AUD=1.415669,BZD=2.010589,LRD=181.407935,CUC=1,BYN=2.963804,date="2026-08-12",PKR=277.775,XAF=568.24934,JEP=0.740239,CNH=6.746353,MMK=2099.67,OMR=0.384496,KGS=87.45,AFN=65.500004,SDG=600.5,LSL=16.215466,THB=33.137263,BHD=0.377012,GIP=0.740239,SCR=13.840895,SZL=16.21,MXN=17.07499,PYG=5952.324662,NZD=1.700929,TND=2.9115,TRY=47.755198,DJF=177.762377,IMP=0.740239,IQD=1310.25,ZMW=18.744124,GTQ=7.626417,CLP=917.431193,JPY=159.275,BOB=11.871596,FJD=2.211,CNY=6.7454,MAD=9.31075,HUF=316.327667,ZAR=16.18845,CUP=25.75,CZK=21.00895,BWP=13.493759,DKK=6.476255,CHF=0.81116,CRC=453.296448,RON=4.538,KZT=466.22621,NAD=16.222753,ALL=80.544864,USD=1,SSP=130.26,MWK=1734.455126,DOP=58.315281,STD=22281.8,IRR=1374700,FKP=0.740239,RUB=82.449341,PEN=3.379592,AZN=1.7,PHP=61.244994,COP=3139.654137,NGN=1363.26,JOD=0.709,BND=1.280399,GHS=11.761546,LAK=22557.915387,TOP=2.40776,IDR=17828.746097,ISK=123.01,ETB=159.95,MYR=4.0925,MZN=63.399998,BGN=1.694377,TZS=2654.998,UZS=11927.5,SEK=9.51968,KWD=0.308889,BSD=1,AWG=1.8025,TWD=32.2241,UGX=3719.19106,SHP=0.740239,NOK=9.491457,MOP=8.079358,XCD=2.70255,GYD=209.364713,TMT=3.51,KHR=4052.117934,UYU=40.247712,} ,["2026-07-30"]={NIO=36.568655,VND=26322.716504,VUV=119.263,MNT=3595,WST=2.7563,MUR=47.379996,GGP=0.748934,SVC=8.74792,BRL=5.1289,YER=238.325,UAH=44.824526,NPR=152.923977,MKD=53.696573,GMD=74.000005,XAG=0.01712616,SLL=20969.5,MGA=4294.862015,LKR=335.874251,GEL=2.62,CAD=1.404988,GBP=0.748934,XPT=0.00061504,AED=3.67286,KMF=431.499988,SBD=8.084413,ANG=1.79,JMD=158.027383,SYP=13002,BBD=2,EUR=0.873113,ZWG=26.847,AMD=363.41555,XCG=1.801833,ERN=15,EGP=50.6707,BIF=2986.838468,XAU=0.00024481,PAB=1,SOS=567.905409,RWF=1469.401524,BAM=1.717437,PGK=4.447567,HRK=6.577657,AOA=916.128333,GNF=8774.129306,VES=743.296367,BMD=1,KES=129.38,MVR=15.46,ARS=1495.4903,XPD=0.00078429,MDL=17.582629,XPF=104.190061,LYD=6.412205,ZWL=322,TJS=9.228074,HKD=7.843199,BTN=95.576423,DZD=133.041677,BTC=1.5579445e-05,SGD=1.289719,HTG=130.717684,QAR=3.622915,HNL=26.622679,KRW=1447.158879,TTD=6.791479,CDF=2297.89545,SAR=3.744466,SRD=37.747,MRU=39.727175,PLN=3.776326,XOF=572.724396,STN=21.382627,LBP=89552.587408,CLF=0.023767,KYD=0.833176,CVE=96.956131,INR=95.729647,BDT=123.420455,SLE=24.125,KPW=900,ILS=3.07752,XDR=0.716179,RSD=102.517,AUD=1.437009,BZD=2.010748,LRD=181.293441,CUC=1,BYN=2.91183,date="2026-07-30",PKR=277.758045,XAF=572.724396,JEP=0.748934,CNH=6.761959,MMK=2099.67,OMR=0.384421,KGS=87.45,AFN=65.500004,SDG=600.5,LSL=16.661954,THB=33.5,BHD=0.374763,GIP=0.748934,SCR=13.444616,SZL=16.657503,MXN=17.437922,PYG=6004.596933,NZD=1.722792,TND=2.945466,TRY=47.414003,DJF=176.952158,IMP=0.748934,IQD=1301.721115,ZMW=18.556629,GTQ=7.628239,CLP=935.41,JPY=163.50316667,BOB=11.303118,FJD=2.22975,CNY=6.7634,MAD=9.322825,HUF=317.035,ZAR=16.637254,CUP=25.75,CZK=21.095018,BWP=13.754253,DKK=6.526576,CHF=0.815115,CRC=454.960459,RON=4.5739,KZT=474.092264,NAD=16.661954,ALL=81.707816,USD=1,SSP=130.26,MWK=1723.002316,DOP=58.100098,STD=22281.8,IRR=1375250,FKP=0.748934,RUB=79.847903,PEN=3.37348,AZN=1.7,PHP=61.400006,COP=3178.892497,NGN=1358.45,JOD=0.709,BND=1.292002,GHS=11.620803,LAK=22667.202926,TOP=2.40776,IDR=18073.190138,ISK=124.52,ETB=160.383674,MYR=4.0851,MZN=63.909994,BGN=1.70745,TZS=2635.003,UZS=11961.132909,SEK=9.652621,KWD=0.31048,BSD=1,AWG=1.80125,TWD=32.3979,UGX=3733.792735,SHP=0.748934,NOK=9.599011,MOP=8.076785,XCD=2.70255,GYD=209.137109,TMT=3.51,KHR=4017.315279,UYU=40.231517,} ,["2026-09-15"]={NIO=36.716452,VND=25963.910602,VUV=118.45,MNT=3599,WST=2.7293,MUR=47.090002,GGP=0.741931,SVC=8.745318,BRL=5.1406,YER=236.524951,UAH=44.623598,NPR=152.756502,MKD=53.2684,GMD=73.833335,XAG=0.01585829,SLL=20969.5,MGA=4313.206225,LKR=329.004969,GEL=2.6,CAD=1.390623,GBP=0.741931,XPT=0.00057326,AED=3.6725,KMF=426.00007,SBD=8.019499,ANG=1.79,JMD=157.767059,SYP=13002,BBD=2,EUR=0.866746,ZWG=26.768,AMD=362.629799,XCG=1.801286,ERN=15,EGP=52.038188,BIF=2991.11406,XAU=0.00023427,PAB=1,SOS=571.31292,RWF=1475.10494,BAM=1.693817,PGK=4.44225,HRK=6.530647,AOA=913,GNF=8781.519224,VES=841.183046,BMD=1,KES=129.6,MVR=15.41,ARS=1507.9339,XPD=0.00078232,MDL=17.385346,XPF=103.430359,LYD=6.343775,ZWL=322,TJS=9.232349,HKD=7.84423,BTN=95.472395,DZD=133.622015,BTC=1.2988896e-05,SGD=1.272378,HTG=130.625497,QAR=3.654146,HNL=26.832183,KRW=1361.624255,TTD=6.788177,CDF=2309.592361,SAR=3.752076,SRD=37.767,MRU=40.148653,PLN=3.76135,XOF=568.548374,STN=21.125,LBP=89923.873362,CLF=0.024184,KYD=0.832889,CVE=95.520447,INR=95.930637,BDT=123.030808,SLE=24.65,KPW=900,ILS=3.050317,XDR=0.730312,RSD=101.70286,AUD=1.402832,BZD=2.010638,LRD=174.45089,CUC=1,BYN=3.041252,date="2026-09-15",PKR=277.147688,XAF=568.548374,JEP=0.741931,CNH=6.71312,MMK=2099.5,OMR=0.384499,KGS=87.45,AFN=64.999999,SDG=601.5,LSL=16.240947,THB=33.30625,BHD=0.376919,GIP=0.741931,SCR=13.742523,SZL=16.228906,MXN=17.168113,PYG=6012.812609,NZD=1.733853,TND=2.925864,TRY=48.639898,DJF=178.029381,IMP=0.741931,IQD=1309.787635,ZMW=19.319796,GTQ=7.634633,CLP=955.89,JPY=154.91414286,BOB=12.048516,FJD=2.2115,CNY=6.7137,MAD=9.476717,HUF=317.713996,ZAR=16.299477,CUP=25.75,CZK=21.049752,BWP=13.520912,DKK=6.47913,CHF=0.817759,CRC=450.293019,RON=4.5579,KZT=447.415998,NAD=16.25577,ALL=79.481266,USD=1,SSP=130.26,MWK=1733.514745,DOP=59.037041,STD=22281.8,IRR=1374575,FKP=0.741931,RUB=84.051799,PEN=3.360485,AZN=1.7,PHP=62.821999,COP=3104.751221,NGN=1325.24,JOD=0.709,BND=1.270228,GHS=11.485252,LAK=22366.76673,TOP=2.40776,IDR=17686.797888,ISK=121.3,ETB=163.29702,MYR=4.076,MZN=63.899993,BGN=1.695245,TZS=2645.628,UZS=11780,SEK=9.771345,KWD=0.308651,BSD=1,AWG=1.8,TWD=31.846029,UGX=3917.972462,SHP=0.741931,NOK=9.341378,MOP=8.074879,XCD=2.70255,GYD=209.09689,TMT=3.5,KHR=4052.15135,UYU=40.264564,} ,["2026-07-04"]={NIO=36.806923,VND=26295.030239,VUV=119.389,MNT=3569.47,WST=2.74422,MUR=47.050004,GGP=0.748727,SVC=8.752567,BRL=5.18495,YER=237.058341,UAH=44.550182,NPR=152.475214,MKD=53.860271,GMD=72.50001,XAG=0.01602942,SLL=20969.5,MGA=4240.814139,LKR=335.046117,GEL=2.635,CAD=1.41995,GBP=0.748727,XPT=0.00060864,AED=3.6725,KMF=431.000289,SBD=8.058541,ANG=1.79,JMD=158.351866,SYP=13002,BBD=2,EUR=0.874088,ZWG=25.3626,AMD=367.6324,XCG=1.80277,ERN=15,EGP=49.283873,BIF=2975.299254,XAU=0.00023952,PAB=1,SOS=571.6783,RWF=1464.409574,BAM=1.709093,PGK=4.394635,HRK=6.587521,AOA=912.57,GNF=8772.648911,VES=638.903189,BMD=1,KES=129.3398,MVR=15.46,ARS=1490.5757,XPD=0.00078678,MDL=17.595142,XPF=104.306406,LYD=6.4115,ZWL=322,TJS=9.2726,HKD=7.84465,BTN=95.296889,DZD=132.944,BTC=1.59724e-05,SGD=1.2914,HTG=130.834084,QAR=3.656661,HNL=26.773276,KRW=1528.775,TTD=6.779394,CDF=2307.943808,SAR=3.748374,SRD=37.566,MRU=39.921353,PLN=3.751387,XOF=573.363936,STN=21.409534,LBP=89570.508385,CLF=0.023434,KYD=0.833661,CVE=96.356009,INR=95.215511,BDT=123.336361,SLE=24.4,KPW=900,ILS=2.99865,XDR=0.712894,RSD=102.505516,AUD=1.440507,BZD=2.011797,LRD=181.552845,CUC=1,BYN=2.902259,date="2026-07-04",PKR=278.103919,XAF=573.363936,JEP=0.748727,CNH=6.7852,MMK=2099.81,OMR=0.3845,KGS=87.45,AFN=63.999991,SDG=600.5,LSL=16.224931,THB=33.430331,BHD=0.377157,GIP=0.748727,SCR=13.437387,SZL=16.222309,MXN=17.4691,PYG=6082.066279,NZD=1.752235,TND=2.952244,TRY=46.7675,DJF=178.127388,IMP=0.748727,IQD=1310.350684,ZMW=18.37072,GTQ=7.634028,CLP=922.29,JPY=161.3810345,BOB=6.927076,FJD=2.26045,CNY=6.7843,MAD=9.354393,HUF=308.91,ZAR=16.2315,CUP=25.75,CZK=21.1447,BWP=13.491502,DKK=6.5356,CHF=0.803085,CRC=455.717327,RON=4.568,KZT=473.046,NAD=16.224931,ALL=82.098995,USD=1,SSP=130.26,MWK=1734.610775,DOP=59.256344,STD=22281.8,IRR=1375950,FKP=0.748727,RUB=77.1459,PEN=3.403766,AZN=1.7,PHP=61.501,COP=3363.65625,NGN=1369.688462,JOD=0.709,BND=1.290864,GHS=11.363656,LAK=22586.155071,TOP=2.40776,IDR=17994.4,ISK=125.92,ETB=160.401807,MYR=4.071,MZN=63.909994,BGN=1.710011,TZS=2626.827,UZS=11983.260662,SEK=9.65806,KWD=0.311268,BSD=1,AWG=1.8025,TWD=31.938,UGX=3650.985994,SHP=0.748727,NOK=9.841,MOP=8.08057,XCD=2.70255,GYD=209.236626,TMT=3.51,KHR=4005.759247,UYU=40.232259,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).