- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat Aug 1 00:58:43 2026 {["2026-05-22"]={CZK=20.923332,SCR=14.019509,NAD=16.499491,LSL=16.499491,TRY=45.742395,XAU=0.00022082,CRC=452.710603,ILS=2.88842,GTQ=7.627689,PLN=3.653225,XDR=0.736052,KWD=0.30952,JEP=0.744244,SGD=1.279526,CDF=2299.158553,WST=2.74422,KHR=4008.78119,date="2026-05-22",UZS=12001.274606,MYR=3.9678,DJF=178.126014,MMK=2099.81,SEK=9.354915,SBD=8.045182,INR=95.944429,MAD=9.228089,MOP=8.073777,EGP=52.92,HUF=308.736309,ISK=123.77,BAM=1.68682,PGK=4.362376,RWF=1462.423649,MXN=17.3056,BGN=1.68574,USD=1,IDR=17691.145251,CNH=6.793845,XPT=0.00051617,TJS=9.292774,PKR=278.494701,MRU=39.972056,SRD=37.157,DZD=133.076319,ANG=1.79,CVE=95.10032,JOD=0.709,CUP=25.75,RON=4.5239,DKK=6.439473,HTG=130.992006,JMD=157.909712,LBP=89581.770385,TZS=2607.518,CLF=0.022785,NIO=36.810241,EUR=0.861761,LKR=334.586757,HKD=7.836215,KYD=0.833588,YER=238.649953,SAR=3.754239,BBD=2,HRK=6.494006,GNF=8767.123216,BZD=2.011799,LRD=183.0531,AUD=1.402171,XAF=565.278325,PEN=3.410467,VND=26364.384712,BWP=13.528887,IRR=1323000,FKP=0.744244,VUV=119.389,RUB=71.304279,IQD=1310.348581,XCG=1.802822,LYD=6.374519,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.40885,VES=526.210936,CUC=1,BMD=1,TTD=6.789426,FJD=2.20515,CNY=6.7967,AMD=367.934768,CHF=0.785802,KMF=423.999883,XPF=102.835471,SDG=600.5,GEL=2.66,IMP=0.744244,GYD=209.243935,TMT=3.5,BSD=1,BHD=0.377249,TOP=2.40776,LAK=21922.308806,ZWL=322,BTC=1.2920247e-05,BIF=2977.412991,GBP=0.744244,SZL=16.49561,KZT=472.383885,MWK=1734.510632,XOF=565.278325,GIP=0.744244,STN=21.130526,HNL=26.613251,KRW=1514.750026,MKD=53.124005,TND=2.92826,MGA=4202.823698,XPD=0.00073286,ARS=1389.7555,UAH=44.27156,NPR=153.066988,BRL=5.007,SVC=8.75235,GGP=0.744244,BDT=122.945161,OMR=0.384501,KGS=87.45,CAD=1.380355,ZMW=18.830317,QAR=3.65722,PHP=61.56,DOP=58.958483,BND=1.280682,ETB=161.261247,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.379998,KES=129.77,ALL=82.32281,STD=22281.8,THB=32.6275,NZD=1.706798,BOB=6.911838,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.645574,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.26925,MDL=17.290662,BYN=2.746451,GHS=11.547058,ERN=15,XCD=2.70255,NGN=1372.54,XAG=0.01312586,GMD=73.000001,COP=3682.456155,AFN=62.999998,BTN=95.666951,RSD=101.18747,PYG=6095.925532,JPY=159.07963636,SHP=0.744244,UYU=39.934447,UGX=3787.943985,CLP=896.74,TWD=31.456102,AWG=1.80125,} ,["2026-05-23"]={CZK=20.9316,SCR=13.703345,NAD=16.478315,LSL=16.478315,TRY=45.698502,XAU=0.00022176,CRC=452.129615,ILS=2.89065,GTQ=7.617899,PLN=3.657178,XDR=0.7027,KWD=0.31053,JEP=0.743771,SGD=1.2804,CDF=2296.228727,WST=2.74422,KHR=4003.617137,date="2026-05-23",UZS=11986.02286,MYR=3.9679,DJF=177.897446,MMK=2099.81,SEK=9.3677,SBD=8.045182,INR=95.700477,MAD=9.216245,MOP=8.06331,EGP=53.093587,HUF=309.22944,ISK=123.76,BAM=1.684655,PGK=4.356777,RWF=1460.530626,MXN=17.3282,BGN=1.685721,USD=1,IDR=17698.6,CNH=6.7986,XPT=0.00051937,TJS=9.280848,PKR=278.137253,MRU=39.920755,SRD=37.154,DZD=133.076,ANG=1.79,CVE=94.978234,JOD=0.709,CUP=25.75,RON=4.5244,DKK=6.4395,HTG=130.823895,JMD=157.707032,LBP=89484.200014,TZS=2629.998,CLF=0.022887,NIO=36.762995,EUR=0.861772,LKR=334.157405,HKD=7.83585,KYD=0.832508,YER=238.649953,SAR=3.75191,BBD=2,HRK=6.493971,GNF=8755.739583,BZD=2.009217,LRD=182.8158,AUD=1.400757,XAF=565.285251,PEN=3.40609,VND=26364.384712,BWP=13.511348,IRR=1323400,FKP=0.743771,VUV=119.389,RUB=71.79052,IQD=1308.667804,XCG=1.800508,LYD=6.366338,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.8693,VES=526.210936,CUC=1,BMD=1,TTD=6.780654,FJD=2.2061,CNY=6.7948,AMD=367.45749,CHF=0.784219,KMF=424.999927,XPF=102.836731,SDG=600.5,GEL=2.66,IMP=0.743771,GYD=208.975423,TMT=3.5,BSD=1,BHD=0.37676,TOP=2.40776,LAK=21893.840861,ZWL=322,BTC=1.3406625e-05,BIF=2973.598665,GBP=0.743771,SZL=16.474439,KZT=471.77711,MWK=1732.285855,XOF=565.285251,GIP=0.743771,STN=21.103407,HNL=26.579095,KRW=1520.37,MKD=53.090146,TND=2.924502,MGA=4197.437017,XPD=0.00073722,ARS=1405.60395,UAH=44.214739,NPR=152.870494,BRL=5.04205,SVC=8.741117,GGP=0.743771,BDT=122.787401,OMR=0.3845,KGS=87.45,CAD=1.38295,ZMW=18.80615,QAR=3.652526,PHP=61.483503,DOP=58.882813,BND=1.279039,ETB=161.054332,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.379996,KES=129.669663,ALL=82.21714,STD=22281.8,THB=32.841644,NZD=1.709257,BOB=6.902967,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.912087,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.2721,MDL=17.32805,BYN=2.742926,GHS=11.547058,ERN=15,XCD=2.70255,NGN=1372.25,XAG=0.01324281,GMD=72.50001,COP=3680.0896,AFN=62.499992,BTN=95.544164,RSD=101.171,PYG=6088.115491,JPY=159.205,SHP=0.743771,UYU=39.993107,UGX=3783.113369,CLP=900.78,TWD=31.474101,AWG=1.8,} ,["2026-06-01"]={CZK=20.852,SCR=13.552792,NAD=16.242946,LSL=16.242654,TRY=45.9052,XAU=0.00022096,CRC=452.063886,ILS=2.80209,GTQ=7.628513,PLN=3.63345,XDR=0.699507,KWD=0.309624,JEP=0.743289,SGD=1.277845,CDF=2287.974711,WST=2.74422,KHR=4013.92398,date="2026-06-01",UZS=12006.3734,MYR=3.9672,DJF=177.962377,MMK=2099.81,SEK=9.255069,SBD=8.03246,INR=95.203256,MAD=9.189408,MOP=8.070537,EGP=52.4067,HUF=303.9255,ISK=123.15,BAM=1.679981,PGK=4.362684,RWF=1465.583183,MXN=17.344312,BGN=1.679684,USD=1,IDR=17850.587915,CNH=6.766413,XPT=0.00051593,TJS=9.231047,PKR=278.494021,MRU=40.00126,SRD=37.1705,DZD=132.72624,ANG=1.79,CVE=94.777867,JOD=0.709,CUP=25.75,RON=4.5055,DKK=6.418361,HTG=130.9677,JMD=157.513855,LBP=89420.17784,TZS=2626.175,CLF=0.022597,NIO=36.71155,EUR=0.858745,LKR=330.034837,HKD=7.837638,KYD=0.833462,YER=238.600042,SAR=3.755415,BBD=2,HRK=6.470864,GNF=8771.893218,BZD=2.011459,LRD=183.202795,AUD=1.391741,XAF=563.299814,PEN=3.399372,VND=26301.946344,BWP=13.418887,IRR=1351050,FKP=0.743289,VUV=119.389,RUB=71.255583,IQD=1310.11695,XCG=1.802416,LYD=6.350121,AZN=1.7,AED=3.67263,SYP=13002,ZAR=16.228582,VES=548.685356,CUC=1,BMD=1,TTD=6.793623,FJD=2.22199,CNY=6.7671,AMD=368.108498,CHF=0.782995,KMF=421.999693,XPF=102.475541,SDG=600.5,GEL=2.67,IMP=0.743289,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377267,TOP=2.40776,LAK=21955.778373,ZWL=322,BTC=1.3661051e-05,BIF=2971.72433,GBP=0.743289,SZL=16.239813,KZT=487.321617,MWK=1735.306816,XOF=563.299814,GIP=0.743289,STN=21.281408,HNL=26.579059,KRW=1514.971813,MKD=52.848878,TND=2.900161,MGA=4190.039531,XPD=0.00073135,ARS=1413.9654,UAH=44.293078,NPR=151.935247,BRL=5.0367,SVC=8.751074,GGP=0.743289,BDT=122.760854,OMR=0.385122,KGS=87.45,CAD=1.380888,ZMW=18.382896,QAR=3.641911,PHP=61.774999,DOP=58.588279,BND=1.278067,ETB=159.948074,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.359998,KES=129.45,ALL=81.94373,STD=22281.8,THB=32.57,NZD=1.673818,BOB=6.910443,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.536668,MZN=63.904994,SLL=20969.5,AOA=916.372,NOK=9.248123,MDL=17.283524,BYN=2.740298,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1371.2,XAG=0.01323619,GMD=72.50001,COP=3639.451455,AFN=62.999998,BTN=94.95953,RSD=100.666245,PYG=6017.113499,JPY=159.48864286,SHP=0.743289,UYU=40.128016,UGX=3769.889192,CLP=889.36,TWD=31.338999,AWG=1.8,} ,["2026-06-29"]={CZK=21.3141,SCR=14.06555,NAD=16.461632,LSL=16.461632,TRY=46.636503,XAU=0.00024679,CRC=454.679379,ILS=3.0023,GTQ=7.640298,PLN=3.766599,XDR=0.716371,KWD=0.310055,JEP=0.757635,SGD=1.294401,CDF=2317.436752,WST=2.74422,KHR=4019.680479,date="2026-06-29",UZS=12029.246717,MYR=4.0641,DJF=178.336856,MMK=2099.81,SEK=9.737928,SBD=8.051953,INR=94.36024,MAD=9.390562,MOP=8.089654,EGP=49.4779,HUF=310.674551,ISK=126.51,BAM=1.717384,PGK=4.394842,RWF=1466.639641,MXN=17.505598,BGN=1.718229,USD=1,IDR=17860.167241,CNH=6.801767,XPT=0.00061554,TJS=9.268372,PKR=278.710475,MRU=39.967511,SRD=37.483,DZD=133.45399,ANG=1.79,CVE=96.822649,JOD=0.709,CUP=25.75,RON=4.6042,DKK=6.56606,HTG=130.88123,JMD=157.727406,LBP=89683.890577,TZS=2627.503,CLF=0.023439,NIO=36.853612,EUR=0.878518,LKR=336.626176,HKD=7.842642,KYD=0.834541,YER=238.624958,SAR=3.760889,BBD=2,HRK=6.619169,GNF=8774.679391,BZD=2.014138,LRD=182.415285,AUD=1.451595,XAF=576.270338,PEN=3.414908,VND=26284.663353,BWP=13.61,IRR=1375250,FKP=0.757635,VUV=119.389,RUB=77.831953,IQD=1311.877012,XCG=1.804843,LYD=6.428697,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.476513,VES=620.752846,CUC=1,BMD=1,TTD=6.806108,FJD=2.2661,CNY=6.7986,AMD=367.570189,CHF=0.80999,KMF=433.999972,XPF=104.835139,SDG=600,GEL=2.645,IMP=0.757635,GYD=209.584475,TMT=3.5,BSD=1,BHD=0.377582,TOP=2.40776,LAK=21981.983829,ZWL=322,BTC=1.6741445e-05,BIF=2974.198146,GBP=0.757635,SZL=16.452479,KZT=485.901712,MWK=1736.578964,XOF=576.270338,GIP=0.757635,STN=21.513213,HNL=26.795749,KRW=1545.149124,MKD=54.125135,TND=2.968209,MGA=4236.046993,XPD=0.00082397,ARS=1479.6764,UAH=44.952515,NPR=150.396271,BRL=5.173401,SVC=8.762502,GGP=0.757635,BDT=123.17959,OMR=0.384753,KGS=87.45,CAD=1.419235,ZMW=18.040042,QAR=3.650398,PHP=61.223499,DOP=58.841348,BND=1.295752,ETB=161.45811,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.260001,KES=129.49,ALL=82.780479,STD=22281.8,THB=33.3535,NZD=1.771894,BOB=6.92023,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=572.357101,MZN=63.899993,SLL=20969.5,AOA=915.349167,NOK=9.940833,MDL=17.755943,BYN=2.904549,GHS=11.291463,ERN=15,XCD=2.70255,NGN=1379.53,XAG=0.0171783,GMD=73.000001,COP=3441.971687,AFN=63.249997,BTN=93.997332,RSD=103.071154,PYG=6112.559942,JPY=161.814125,SHP=0.757635,UYU=40.231517,UGX=3675.732627,CLP=925.925926,TWD=31.887515,AWG=1.80125,} ,["2026-05-05"]={CZK=20.884922,SCR=13.35873,NAD=16.787647,LSL=16.786207,TRY=45.219751,XAU=0.00021998,CRC=454.740072,ILS=2.956405,GTQ=7.643867,PLN=3.64388,XDR=0.69563,KWD=0.30811,JEP=0.73969,SGD=1.277523,CDF=2320.432761,WST=2.74422,KHR=4012.248298,date="2026-05-05",UZS=11999.986005,MYR=3.9645,DJF=177.762377,MMK=2099.81,SEK=9.306485,SBD=8.025868,INR=95.329106,MAD=9.245486,MOP=8.070745,EGP=53.5264,HUF=312.385733,ISK=122.74,BAM=1.67146,PGK=4.343,RWF=1461.755176,MXN=17.51743,BGN=1.674212,USD=1,IDR=17432.617754,CNH=6.83469,XPT=0.00050821,TJS=9.363182,PKR=278.728147,MRU=39.957893,SRD=37.456,DZD=132.411919,ANG=1.79,CVE=94.400611,JOD=0.709,CUP=25.75,RON=4.4428,DKK=6.396274,HTG=130.892464,JMD=157.565691,LBP=89432.68024,TZS=2610,CLF=0.023178,NIO=36.768574,EUR=0.855964,LKR=319.607026,HKD=7.835475,KYD=0.833593,YER=238.625037,SAR=3.752196,BBD=2,HRK=6.449605,GNF=8777.5879,BZD=2.011854,LRD=183.625016,AUD=1.400711,XAF=561.47564,PEN=3.507206,VND=26322.782164,BWP=13.576443,IRR=1315000,FKP=0.73969,VUV=119.389,RUB=74.999776,IQD=1310.124418,XCG=1.8029,LYD=6.334123,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.814775,VES=488.94304,CUC=1,BMD=1,TTD=6.794204,FJD=2.2022,CNY=6.8303,AMD=370.903825,CHF=0.784325,KMF=420.499968,XPF=102.143687,SDG=600.5,GEL=2.685,IMP=0.73969,GYD=209.252934,TMT=3.505,BSD=1,BHD=0.377758,TOP=2.40776,LAK=21971.71983,ZWL=322,BTC=1.2348825e-05,BIF=2983.243776,GBP=0.73969,SZL=16.786035,KZT=463.980141,MWK=1737.374028,XOF=561.47564,GIP=0.73969,STN=21.07797,HNL=26.621383,KRW=1476.278461,MKD=52.771478,TND=2.890514,MGA=4162.264139,XPD=0.0006704,ARS=1402.01805,UAH=44.075498,NPR=152.110451,BRL=4.9858,SVC=8.752948,GGP=0.73969,BDT=122.739534,OMR=0.384497,KGS=87.4205,CAD=1.362512,ZMW=18.731493,QAR=3.643,PHP=61.686498,DOP=59.531884,BND=1.275857,ETB=156.551384,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.949996,KES=129.15,ALL=82.02193,STD=22281.8,THB=32.78,NZD=1.704366,BOB=6.936925,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.587242,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.284036,MDL=17.275727,BYN=2.828953,GHS=11.19734,ERN=15,XCD=2.70255,NGN=1370.93,XAG=0.01367143,GMD=73.500003,COP=3640.705712,AFN=63.499997,BTN=95.070141,RSD=100.484692,PYG=6218.185379,JPY=157.27873193,SHP=0.73969,UYU=40.26392,UGX=3753.58114,CLP=912.22,TWD=31.632501,AWG=1.8025,} ,["2026-06-26"]={CZK=21.332517,SCR=13.241512,NAD=16.531463,LSL=16.531463,TRY=46.624804,XAU=0.00024803,CRC=454.351272,ILS=2.99455,GTQ=7.610005,PLN=3.76649,XDR=0.717821,KWD=0.309663,JEP=0.757745,SGD=1.295627,CDF=2298.955117,WST=2.74422,KHR=4020.158199,date="2026-06-26",UZS=11988.923288,MYR=4.0913,DJF=178,MMK=2099.81,SEK=9.725114,SBD=8.051953,INR=94.560902,MAD=9.406118,MOP=8.062139,EGP=49.5121,HUF=311.468467,ISK=126.59,BAM=1.719513,PGK=4.380744,RWF=1466.964236,MXN=17.52515,BGN=1.719187,USD=1,IDR=17923.82989,CNH=6.80458,XPT=0.00063345,TJS=9.249239,PKR=277.832124,MRU=39.651054,SRD=37.32,DZD=133.405683,ANG=1.79,CVE=97.35,JOD=0.709,CUP=25.75,RON=4.6017,DKK=6.571244,HTG=130.476662,JMD=157.333666,LBP=89401.387799,TZS=2627.686,CLF=0.023381,NIO=36.73349,EUR=0.879103,LKR=336.453997,HKD=7.841325,KYD=0.831896,YER=238.624958,SAR=3.747249,BBD=2,HRK=6.622868,GNF=8778.75,BZD=2.007699,LRD=181.966039,AUD=1.449844,XAF=576.653455,PEN=3.418963,VND=26305.406216,BWP=13.622705,IRR=1375050,FKP=0.757745,VUV=119.389,RUB=76.093974,IQD=1307.720139,XCG=1.799113,LYD=6.410995,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.494898,VES=620.752846,CUC=1,BMD=1,TTD=6.780109,FJD=2.2661,CNY=6.8013,AMD=367.220878,CHF=0.809122,KMF=433.999972,XPF=104.904836,SDG=600,GEL=2.645,IMP=0.757745,GYD=208.702787,TMT=3.5,BSD=1,BHD=0.376397,TOP=2.40776,LAK=22187.706403,ZWL=322,BTC=1.6612314e-05,BIF=2974.7745,GBP=0.757745,SZL=16.530795,KZT=483.562696,MWK=1731.113096,XOF=576.653455,GIP=0.757745,STN=21.55618,HNL=26.712949,KRW=1538.081788,MKD=54.183403,TND=2.944124,MGA=4256.102248,XPD=0.00084827,ARS=1477.2557,UAH=44.889768,NPR=150.695307,BRL=5.1764,SVC=8.73513,GGP=0.757745,BDT=122.690468,OMR=0.384501,KGS=87.45,CAD=1.419224,ZMW=18.019595,QAR=3.645368,PHP=61.307992,DOP=58.826379,BND=1.295148,ETB=157.45296,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.709998,KES=129.46,ALL=82.887148,STD=22281.8,THB=33.396499,NZD=1.770526,BOB=6.89258,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=570.49138,MZN=63.899993,SLL=20969.5,AOA=912.0475,NOK=9.879409,MDL=17.730591,BYN=2.840941,GHS=11.220124,ERN=15,XCD=2.70255,NGN=1376.66,XAG=0.01716871,GMD=73.000001,COP=3417.937413,AFN=63.999997,BTN=94.112647,RSD=103.161399,PYG=6100.326123,JPY=161.7192,SHP=0.757745,UYU=40.150739,UGX=3690.680397,CLP=920.2,TWD=31.879801,AWG=1.8,} ,["2026-06-03"]={CZK=20.834075,SCR=12.791663,NAD=16.25,LSL=16.25,TRY=45.953668,XAU=0.00022436,CRC=455.560203,ILS=2.8588,GTQ=7.623873,PLN=3.647875,XDR=0.701353,KWD=0.30915,JEP=0.743519,SGD=1.280934,CDF=2287.744869,WST=2.74422,KHR=4015.810127,date="2026-06-03",UZS=11930,MYR=3.9829,DJF=177.762377,MMK=2099.81,SEK=9.341345,SBD=8.034235,INR=95.742201,MAD=9.1935,MOP=8.071447,EGP=51.8801,HUF=305.634723,ISK=123.42,BAM=1.679497,PGK=4.3575,RWF=1461.5,MXN=17.297371,BGN=1.683001,USD=1,IDR=17938.886596,CNH=6.768371,XPT=0.00051896,TJS=9.22894,PKR=278.45,MRU=39.99,SRD=37.1885,DZD=133.28487,ANG=1.79,CVE=94.862484,JOD=0.709,CUP=25.75,RON=4.5211,DKK=6.431771,HTG=130.888771,JMD=157.292925,LBP=89550,TZS=2624.998,CLF=0.022621,NIO=36.605,EUR=0.860678,LKR=332.460226,HKD=7.83587,KYD=0.833233,YER=238.600042,SAR=3.756854,BBD=2,HRK=6.483497,GNF=8770.149474,BZD=2.010992,LRD=182.650011,AUD=1.396035,XAF=564.567617,PEN=3.4045,VND=26350.461133,BWP=13.398025,IRR=1376000,FKP=0.743519,VUV=119.389,RUB=73.198728,IQD=1309.5,XCG=1.802061,LYD=6.354868,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.298276,VES=558.044969,CUC=1,BMD=1,TTD=6.78231,FJD=2.19835,CNY=6.7665,AMD=368.399498,CHF=0.788732,KMF=423.999883,XPF=102.70618,SDG=600.5,GEL=2.66,IMP=0.743519,GYD=209.151406,TMT=3.5,BSD=1,BHD=0.377095,TOP=2.40776,LAK=21952.5,ZWL=322,BTC=1.4869141e-05,BIF=2977.879753,GBP=0.743519,SZL=16.24,KZT=491.214988,MWK=1736.5,XOF=564.567617,GIP=0.743519,STN=21.375,HNL=26.58,KRW=1527.337056,MKD=53.027794,TND=2.89725,MGA=4200,XPD=0.00072889,ARS=1427.0061,UAH=44.337684,NPR=152.328845,BRL=5.0216,SVC=8.748819,GGP=0.743519,BDT=122.739352,OMR=0.3845,KGS=87.45,CAD=1.385124,ZMW=18.072992,QAR=3.6395,PHP=61.762502,DOP=58.180429,BND=1.278574,ETB=159.45,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.480002,KES=129.45,ALL=82.05,STD=22281.8,THB=32.747167,NZD=1.692806,BOB=6.909403,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.5,MZN=63.904994,SLL=20969.5,AOA=918,NOK=9.302817,MDL=17.239986,BYN=2.762301,GHS=11.746092,ERN=15,XCD=2.70255,NGN=1367.86,XAG=0.01343841,GMD=73.000001,COP=3561.899571,AFN=62.499992,BTN=95.204425,RSD=101.028,PYG=6048.924767,JPY=159.927,SHP=0.743519,UYU=40.180163,UGX=3764.691379,CLP=890.3,TWD=31.4486,AWG=1.8,} ,["2026-06-02"]={CZK=20.8592,SCR=12.814958,NAD=16.271938,LSL=16.272078,TRY=45.931399,XAU=0.00022136,CRC=454.953761,ILS=2.8226,GTQ=7.63851,PLN=3.640111,XDR=0.701353,KWD=0.309076,JEP=0.742721,SGD=1.278281,CDF=2298.866343,WST=2.74422,KHR=4018.291512,date="2026-06-02",UZS=11970,MYR=3.9651,DJF=178.310567,MMK=2099.81,SEK=9.296211,SBD=8.026013,INR=95.155496,MAD=9.1995,MOP=8.083528,EGP=52.016481,HUF=305.600002,ISK=123.42,BAM=1.681396,PGK=4.35925,RWF=1462,MXN=17.34635,BGN=1.680579,USD=1,IDR=17853.978464,CNH=6.758788,XPT=0.00051681,TJS=9.242342,PKR=278.3,MRU=39.98,SRD=37.2845,DZD=132.482507,ANG=1.79,CVE=94.795735,JOD=0.709,CUP=25.75,RON=4.5089,DKK=6.421385,HTG=131.080886,JMD=157.72277,LBP=89658.216605,TZS=2609.99,CLF=0.022682,NIO=36.6,EUR=0.859262,LKR=331.314454,HKD=7.83823,KYD=0.834419,YER=238.625037,SAR=3.756754,BBD=2,HRK=6.474135,GNF=8777.695788,BZD=2.013867,LRD=182.74823,AUD=1.396153,XAF=563.638629,PEN=3.404,VND=26329,BWP=13.443319,IRR=1351250,FKP=0.742721,VUV=119.389,RUB=72.004017,IQD=1310,XCG=1.804669,LYD=6.345,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.275,VES=557.276436,CUC=1,BMD=1,TTD=6.800177,FJD=2.19645,CNY=6.7631,AMD=368.642947,CHF=0.786177,KMF=423.999883,XPF=102.537178,SDG=600.5,GEL=2.66,IMP=0.742721,GYD=209.490195,TMT=3.51,BSD=1,BHD=0.377673,TOP=2.40776,LAK=21946.236579,ZWL=322,BTC=1.4142999e-05,BIF=2981.005823,GBP=0.742721,SZL=16.260596,KZT=489.673062,MWK=1737,XOF=563.638629,GIP=0.742721,STN=21.3625,HNL=26.570001,KRW=1516.500085,MKD=52.961897,TND=2.9115,MGA=4185,XPD=0.00073479,ARS=1427.2478,UAH=44.374818,NPR=152.112005,BRL=5.04,SVC=8.761998,GGP=0.742721,BDT=122.910954,OMR=0.384424,KGS=87.45,CAD=1.384453,ZMW=18.199168,QAR=3.6435,PHP=61.636002,DOP=58.476868,BND=1.279321,ETB=157.95,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.509999,KES=129.73,ALL=82.05,STD=22281.8,THB=32.54,NZD=1.685488,BOB=6.918815,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.5,MZN=63.904994,SLL=20969.5,AOA=918,NOK=9.285445,MDL=17.260817,BYN=2.766284,GHS=11.775427,ERN=15,XCD=2.70255,NGN=1371.71,XAG=0.01319754,GMD=73.000001,COP=3693.46497,AFN=62.499992,BTN=94.960667,RSD=100.863313,PYG=6026.545322,JPY=159.7305,SHP=0.742721,UYU=40.183011,UGX=3774.91108,CLP=892.72,TWD=31.4522,AWG=1.8025,} ,["2026-07-18"]={CZK=21.1707,SCR=13.451668,NAD=16.498307,LSL=16.498307,TRY=47.142502,XAU=0.00024893,CRC=453.720108,ILS=3.03715,GTQ=7.627363,PLN=3.793049,XDR=0.712694,KWD=0.30905,JEP=0.74355,SGD=1.291185,CDF=2307.385105,WST=2.74422,KHR=4041.879358,date="2026-07-18",UZS=12006.449235,MYR=4.0959,DJF=177.827972,MMK=2099.81,SEK=9.6467,SBD=8.071362,INR=96.6491,MAD=9.327058,MOP=8.073156,EGP=50.499541,HUF=317.24,ISK=125.36,BAM=1.711051,PGK=4.46791,RWF=1472.123111,MXN=17.5399,BGN=1.709921,USD=1,IDR=17942.45,CNH=6.7764,XPT=0.00062662,TJS=9.237398,PKR=277.958863,MRU=39.848993,SRD=37.611,DZD=133.077,ANG=1.79,CVE=96.470641,JOD=0.709,CUP=25.75,RON=4.573,DKK=6.536,HTG=130.665474,JMD=158.358396,LBP=89523.047886,TZS=2625.998,CLF=0.023667,NIO=36.789956,EUR=0.874132,LKR=335.94333,HKD=7.84035,KYD=0.833089,YER=236.650061,SAR=3.761064,BBD=2,HRK=6.587171,GNF=8767.743112,BZD=2.010507,LRD=180.94884,AUD=1.432254,XAF=573.393036,PEN=3.391238,VND=26295.030239,BWP=13.613299,IRR=1375000,FKP=0.74355,VUV=119.389,RUB=78.124476,IQD=1309.633737,XCG=1.801766,LYD=6.382383,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.5136,VES=724.840417,CUC=1,BMD=1,TTD=6.788884,FJD=2.24225,CNY=6.7752,AMD=366.85,CHF=0.807644,KMF=429,XPF=104.3117,SDG=600.5,GEL=2.625,IMP=0.74355,GYD=209.152191,TMT=3.51,BSD=1,BHD=0.37699,TOP=2.40776,LAK=22556.156959,ZWL=322,BTC=1.5659193e-05,BIF=2973.657323,GBP=0.74355,SZL=16.485563,KZT=472.493486,MWK=1733.515405,XOF=573.393036,GIP=0.74355,STN=21.435008,HNL=26.773636,KRW=1487.77,MKD=53.874391,TND=2.951866,MGA=4254.620272,XPD=0.00079939,ARS=1477.016603,UAH=44.654255,NPR=153.931181,BRL=5.1279,SVC=8.74685,GGP=0.74355,BDT=123.231705,OMR=0.384498,KGS=87.45,CAD=1.40275,ZMW=18.2188,QAR=3.654275,PHP=61.655005,DOP=58.591939,BND=1.290819,ETB=161.352321,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.150002,KES=129.25,ALL=82.06583,STD=22281.8,THB=33.596434,NZD=1.71145,BOB=6.92384,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=571.310695,MZN=63.909994,SLL=20969.5,AOA=912.629,NOK=9.6472,MDL=17.479552,BYN=2.892751,GHS=11.535804,ERN=15,XCD=2.70255,NGN=1379.89,XAG=0.01789201,GMD=74.000005,COP=3223.823336,AFN=66.000003,BTN=96.206018,RSD=102.593,PYG=6059.492117,JPY=162.456,SHP=0.74355,UYU=40.247712,UGX=3693.807957,CLP=931.46,TWD=32.4131,AWG=1.8,} ,["2026-07-10"]={CZK=21.225099,SCR=14.549766,NAD=16.384895,LSL=16.384966,TRY=46.985062,XAU=0.00024363,CRC=454.291158,ILS=3.00275,GTQ=7.618815,PLN=3.804469,XDR=0.713149,KWD=0.30958,JEP=0.745699,SGD=1.29113,CDF=2295.654802,WST=2.74422,KHR=4031.724298,date="2026-07-10",UZS=11992.729294,MYR=4.0701,DJF=177.824022,MMK=2099.81,SEK=9.6397,SBD=8.065041,INR=95.3183,MAD=9.337978,MOP=8.060336,EGP=49.6163,HUF=311.763434,ISK=125.49,BAM=1.709712,PGK=4.391685,RWF=1468.383295,MXN=17.519731,BGN=1.710521,USD=1,IDR=18071.60103,CNH=6.779432,XPT=0.0006255,TJS=9.231475,PKR=277.585568,MRU=39.862585,SRD=37.601,DZD=133.152799,ANG=1.79,CVE=96.38463,JOD=0.709,CUP=25.75,RON=4.5807,DKK=6.541367,HTG=130.690383,JMD=158.966754,LBP=89414.806799,TZS=2627.503,CLF=0.023565,NIO=36.750661,EUR=0.875079,LKR=334.90119,HKD=7.838992,KYD=0.832204,YER=237.100078,SAR=3.755681,BBD=2,HRK=6.589481,GNF=8758.374973,BZD=2.008322,LRD=181.23093,AUD=1.439678,XAF=574.014215,PEN=3.396971,VND=26267.5,BWP=13.561026,IRR=1375000,FKP=0.745699,VUV=119.389,RUB=76.549658,IQD=1308.207352,XCG=1.799737,LYD=6.401369,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.289872,VES=699.35015,CUC=1,BMD=1,TTD=6.77652,FJD=2.2327,CNY=6.7818,AMD=365.73099,CHF=0.806891,KMF=431.000289,XPF=104.424705,SDG=600.5,GEL=2.64,IMP=0.745699,GYD=208.887022,TMT=3.51,BSD=1,BHD=0.376755,TOP=2.40776,LAK=22529.819695,ZWL=322,BTC=1.5887436e-05,BIF=2975.36522,GBP=0.745699,SZL=16.379356,KZT=466.838948,MWK=1731.501319,XOF=574.014215,GIP=0.745699,STN=21.417301,HNL=26.733859,KRW=1504.996448,MKD=53.937119,TND=2.95146,MGA=4270.316059,XPD=0.00081441,ARS=1487.519,UAH=44.450321,NPR=152.324328,BRL=5.114455,SVC=8.737308,GGP=0.745699,BDT=123.075165,OMR=0.384503,KGS=87.448,CAD=1.416988,ZMW=17.999283,QAR=3.640178,PHP=61.608005,DOP=58.716064,BND=1.291955,ETB=161.173522,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.079999,KES=129.25,ALL=81.997313,STD=22281.8,THB=33.3205,NZD=1.732916,BOB=6.923837,SSP=130.26,SLE=24.35,KPW=900,PAB=1,SOS=570.639332,MZN=63.909994,SLL=20969.5,AOA=912.843,NOK=9.749923,MDL=17.574784,BYN=2.854158,GHS=11.408117,ERN=15,XCD=2.70255,NGN=1375.98,XAG=0.01680517,GMD=73.000001,COP=3333.924102,AFN=64.999999,BTN=95.20021,RSD=102.68,PYG=6074.563483,JPY=161.8207,SHP=0.745699,UYU=40.328882,UGX=3680.334201,CLP=927.46,TWD=32.146402,AWG=1.8025,} ,["2026-05-30"]={CZK=20.8242,SCR=13.566313,NAD=16.24491,LSL=16.244423,TRY=45.853301,XAU=0.00022025,CRC=452.063886,ILS=2.80185,GTQ=7.628513,PLN=3.628982,XDR=0.700285,KWD=0.309438,JEP=0.743163,SGD=1.2769,CDF=2272,WST=2.74422,KHR=4010,date="2026-05-30",UZS=12006.346485,MYR=3.9693,DJF=178.5,MMK=2099.81,SEK=9.241348,SBD=8.03246,INR=95.01655,MAD=9.18375,MOP=8.070537,EGP=52.2712,HUF=303.4925,ISK=122.96,BAM=1.679981,PGK=4.355,RWF=1462.5,MXN=17.3548,BGN=1.677081,USD=1,IDR=17823.65,CNH=6.763675,XPT=0.00051975,TJS=9.231047,PKR=278.55,MRU=40,SRD=37.1705,DZD=132.7803,ANG=1.79,CVE=94.713111,JOD=0.709,CUP=25.75,RON=4.5041,DKK=6.41042,HTG=130.9677,JMD=157.513855,LBP=89550,TZS=2629.383,CLF=0.022615,NIO=36.57,EUR=0.857449,LKR=330.034837,HKD=7.83705,KYD=0.833462,YER=238.624958,SAR=3.772304,BBD=2,HRK=6.460681,GNF=8780,BZD=2.011459,LRD=183.124942,AUD=1.390048,XAF=562.449741,PEN=3.404,VND=26312.327781,BWP=13.418887,IRR=1351050,FKP=0.743163,VUV=119.389,RUB=71.146834,IQD=1310,XCG=1.802416,LYD=6.35,AZN=1.7,AED=3.67315,SYP=13002,ZAR=16.222,VES=548.685356,CUC=1,BMD=1,TTD=6.793623,FJD=2.2218,CNY=6.7664,AMD=368.18,CHF=0.780916,KMF=422.499889,XPF=102.320895,SDG=600.5,GEL=2.665,IMP=0.743163,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377275,TOP=2.40776,LAK=21952.5,ZWL=322,BTC=1.3624296e-05,BIF=2976,GBP=0.743163,SZL=16.239687,KZT=487.321617,MWK=1737,XOF=562.449741,GIP=0.743163,STN=21.4,HNL=26.569999,KRW=1507.46,MKD=52.848878,TND=2.894,MGA=4190,XPD=0.00073492,ARS=1411.8419,UAH=44.293078,NPR=152.99664,BRL=5.0542,SVC=8.751074,GGP=0.743163,BDT=122.760854,OMR=0.384498,KGS=87.45,CAD=1.38035,ZMW=18.451265,QAR=3.641,PHP=61.504998,DOP=58.34,BND=1.278067,ETB=159.1,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.369999,KES=129.41,ALL=82.006217,STD=22281.8,THB=32.642229,NZD=1.670844,BOB=6.910443,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.25,MZN=63.904994,SLL=20969.5,AOA=918,NOK=9.2534,MDL=17.248908,BYN=2.740298,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1371.7,XAG=0.01328321,GMD=72.50001,COP=3633.963613,AFN=62.999998,BTN=94.95953,RSD=100.681,PYG=6017.113499,JPY=159.32103762,SHP=0.743163,UYU=40.150739,UGX=3769.889192,CLP=890.05,TWD=31.4268,AWG=1.8,} ,["2026-06-05"]={CZK=20.8321,SCR=13.274089,NAD=16.292275,LSL=16.292275,TRY=46.0778,XAU=0.00022509,CRC=460.696936,ILS=2.892124,GTQ=7.636237,PLN=3.648649,XDR=0.702489,KWD=0.308883,JEP=0.744766,SGD=1.2854,CDF=2319.739496,WST=2.74422,KHR=4031.665515,date="2026-06-05",UZS=11970,MYR=4.0354,DJF=178.342435,MMK=2099.81,SEK=9.385215,SBD=8.026101,INR=95.657516,MAD=9.213342,MOP=8.081895,EGP=51.8166,HUF=304.954,ISK=123.64,BAM=1.684212,PGK=4.3615,RWF=1464,MXN=17.280208,BGN=1.68395,USD=1,IDR=18037.109312,CNH=6.775873,XPT=0.00053244,TJS=9.314406,PKR=278.35,MRU=39.700507,SRD=37.3175,DZD=133.348379,ANG=1.79,CVE=94.949198,JOD=0.709,CUP=25.75,RON=4.5246,DKK=6.435058,HTG=130.947493,JMD=158.458554,LBP=89591.166357,TZS=2605.003,CLF=0.022775,NIO=36.62,EUR=0.860958,LKR=337.757713,HKD=7.833088,KYD=0.834616,YER=238.600042,SAR=3.754318,BBD=2,HRK=6.487137,GNF=8779.094349,BZD=2.014286,LRD=182.77871,AUD=1.404013,XAF=564.751705,PEN=3.409526,VND=26333.114347,BWP=13.46336,IRR=1375000,FKP=0.744766,VUV=119.389,RUB=73.398704,IQD=1311.991007,XCG=1.804976,LYD=6.38275,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.336633,VES=562.584562,CUC=1,BMD=1,TTD=6.784609,FJD=2.20515,CNY=6.7748,AMD=369.067663,CHF=0.78929,KMF=423.999883,XPF=102.739669,SDG=600.5,GEL=2.66,IMP=0.744766,GYD=209.505622,TMT=3.51,BSD=1,BHD=0.377771,TOP=2.40776,LAK=21978.258046,ZWL=322,BTC=1.5967786e-05,BIF=2984.431263,GBP=0.744766,SZL=16.288783,KZT=486.461324,MWK=1736.586793,XOF=564.751705,GIP=0.744766,STN=21.097228,HNL=26.65731,KRW=1545.331487,MKD=53.06957,TND=2.91,MGA=4205,XPD=0.00076841,ARS=1436.9913,UAH=44.351718,NPR=153.579889,BRL=5.0646,SVC=8.76387,GGP=0.744766,BDT=122.935959,OMR=0.3845,KGS=87.45,CAD=1.390531,ZMW=17.550945,QAR=3.660882,PHP=61.498502,DOP=58.306098,BND=1.285422,ETB=161.46468,MNT=3569.47,ZWG=25.3626,MVR=15.405,MUR=47.59,KES=129.49,ALL=82.106977,STD=22281.8,THB=32.68,NZD=1.70617,BOB=6.935301,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=572.380548,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.34596,MDL=17.345928,BYN=2.833524,GHS=11.817892,ERN=15,XCD=2.70255,NGN=1361.17,XAG=0.01375156,GMD=72.50001,COP=3569.781075,AFN=63.499994,BTN=95.986793,RSD=101.069,PYG=6100.903424,JPY=159.95781818,SHP=0.744766,UYU=40.377741,UGX=3770.769792,CLP=896.37,TWD=31.5351,AWG=1.8,} ,["2026-06-27"]={CZK=21.309,SCR=14.057835,NAD=16.452675,LSL=16.452675,TRY=46.553299,XAU=0.00024558,CRC=454.429753,ILS=3.0019,GTQ=7.63614,PLN=3.764799,XDR=0.715959,KWD=0.309737,JEP=0.757518,SGD=1.2942,CDF=2267.5,WST=2.74422,KHR=4017.693456,date="2026-06-27",UZS=12022.332165,MYR=4.088,DJF=178.235158,MMK=2099.81,SEK=9.73761,SBD=8.051953,INR=94.360499,MAD=9.385493,MOP=8.085217,EGP=49.530036,HUF=310.570605,ISK=126.49,BAM=1.716442,PGK=4.39247,RWF=1465.79357,MXN=17.5042,BGN=1.71789,USD=1,IDR=17860.6,CNH=6.8029,XPT=0.0006155,TJS=9.263329,PKR=278.550408,MRU=39.945588,SRD=37.483,DZD=133.424934,ANG=1.79,CVE=96.770379,JOD=0.709,CUP=25.75,RON=4.6031,DKK=6.5658,HTG=130.817468,JMD=157.637484,LBP=89638.220105,TZS=2629.994,CLF=0.023471,NIO=36.833559,EUR=0.878002,LKR=336.442941,HKD=7.84255,KYD=0.834087,YER=238.624958,SAR=3.748476,BBD=2,HRK=6.61789,GNF=8769.983331,BZD=2.012989,LRD=182.31603,AUD=1.450326,XAF=575.93135,PEN=3.41305,VND=26298.488292,BWP=13.602177,IRR=1375250,FKP=0.757518,VUV=119.389,RUB=78.910966,IQD=1311.160334,XCG=1.803853,LYD=6.42503,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.987795,VES=620.752846,CUC=1,BMD=1,TTD=6.802405,FJD=2.2661,CNY=6.7982,AMD=367.370424,CHF=0.80956,KMF=433.999972,XPF=104.773471,SDG=600,GEL=2.645,IMP=0.757518,GYD=209.469485,TMT=3.5,BSD=1,BHD=0.377375,TOP=2.40776,LAK=21968.759088,ZWL=322,BTC=1.6582915e-05,BIF=2972.670061,GBP=0.757518,SZL=16.443021,KZT=485.638089,MWK=1735.567465,XOF=575.93135,GIP=0.757518,STN=21.501602,HNL=26.780464,KRW=1535.29,MKD=54.091889,TND=2.966607,MGA=4233.619738,XPD=0.00082726,ARS=1477.793475,UAH=44.926675,NPR=150.313714,BRL=5.1861,SVC=8.757734,GGP=0.757518,BDT=123.112033,OMR=0.384659,KGS=87.45,CAD=1.41945,ZMW=18.029751,QAR=3.648427,PHP=61.312,DOP=58.80907,BND=1.295099,ETB=161.365989,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.729999,KES=129.3,ALL=82.732887,STD=22281.8,THB=33.390671,NZD=1.771166,BOB=6.916495,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=572.030016,MZN=63.899993,SLL=20969.5,AOA=912.0475,NOK=9.929115,MDL=17.746281,BYN=2.835714,GHS=11.25,ERN=15,XCD=2.70255,NGN=1376.13,XAG=0.01697102,GMD=73.000001,COP=3438.32555,AFN=63,BTN=93.946219,RSD=103.10382,PYG=6109.045611,JPY=161.75511148,SHP=0.757518,UYU=40.231517,UGX=3673.71166,CLP=923.75,TWD=31.8598,AWG=1.80125,} ,["2026-06-23"]={CZK=21.21656,SCR=14.054599,NAD=16.472091,LSL=16.472163,TRY=46.480213,XAU=0.00024357,CRC=453.811135,ILS=2.99595,GTQ=7.628428,PLN=3.75567,XDR=0.713895,KWD=0.308766,JEP=0.756408,SGD=1.29566,CDF=2302.790092,WST=2.74422,KHR=4025.500162,date="2026-06-23",UZS=11995,MYR=4.1474,DJF=178.525533,MMK=2099.81,SEK=9.676122,SBD=8.065041,INR=94.794051,MAD=9.35,MOP=8.095209,EGP=49.7501,HUF=310.545273,ISK=126.22,BAM=1.707839,PGK=4.36375,RWF=1468.311007,MXN=17.470322,BGN=1.714472,USD=1,IDR=17875.214629,CNH=6.790001,XPT=0.00060858,TJS=9.278635,PKR=278.275,MRU=40.07,SRD=37.4305,DZD=133.514065,ANG=1.79,CVE=96.62228,JOD=0.709,CUP=25.75,RON=4.5967,DKK=6.552079,HTG=130.960609,JMD=158.408706,LBP=89550,TZS=2625.309,CLF=0.023027,NIO=36.625,EUR=0.87657,LKR=335.219286,HKD=7.840112,KYD=0.835444,YER=238.649953,SAR=3.753691,BBD=2,HRK=6.604706,GNF=8784.113585,BZD=2.016285,LRD=182.200038,AUD=1.439584,XAF=574.992331,PEN=3.385028,VND=26323.358252,BWP=13.576786,IRR=1375000,FKP=0.756408,VUV=119.389,RUB=74.597058,IQD=1309.75,XCG=1.80679,LYD=6.427478,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.492112,VES=616.864713,CUC=1,BMD=1,TTD=6.798512,FJD=2.24285,CNY=6.7835,AMD=367.959789,CHF=0.809796,KMF=431.000289,XPF=104.602644,SDG=600.5,GEL=2.645,IMP=0.756408,GYD=209.275278,TMT=3.51,BSD=1,BHD=0.378044,TOP=2.40776,LAK=22051.25,ZWL=322,BTC=1.6049262e-05,BIF=2983.907461,GBP=0.756408,SZL=16.468169,KZT=487.587313,MWK=1738.366084,XOF=574.992331,GIP=0.756408,STN=21.6,HNL=26.669999,KRW=1538.413525,MKD=54.016033,TND=2.91175,MGA=4228.420436,XPD=0.00080542,ARS=1461.4851,UAH=45.088299,NPR=151.770482,BRL=5.143499,SVC=8.753133,GGP=0.756408,BDT=122.896639,OMR=0.384498,KGS=87.45,CAD=1.41815,ZMW=17.769494,QAR=3.646,PHP=61.306002,DOP=58.60476,BND=1.296533,ETB=159.15,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.959997,KES=129.45,ALL=82.432726,STD=22281.8,THB=33.16975,NZD=1.758809,BOB=6.91239,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=572.921297,MZN=63.899993,SLL=20969.5,AOA=912.6,NOK=9.7546,MDL=17.629557,BYN=2.805013,GHS=11.229747,ERN=15,XCD=2.70255,NGN=1367.79,XAG=0.01610448,GMD=73.000001,COP=3457.8511,AFN=63.249998,BTN=94.655909,RSD=102.89153,PYG=6111.588478,JPY=161.4351,SHP=0.756408,UYU=40.118518,UGX=3651.79347,CLP=906.27,TWD=31.6683,AWG=1.8,} ,timestamp=1785538723,["2026-05-28"]={CZK=20.923232,SCR=14.086752,NAD=16.380611,LSL=16.381387,TRY=45.901082,XAU=0.00022792,CRC=453.481414,ILS=2.829055,GTQ=7.627181,PLN=3.64696,XDR=0.70199,KWD=0.309522,JEP=0.746118,SGD=1.279025,CDF=2288.557648,WST=2.74422,KHR=4037.590704,date="2026-05-28",UZS=12005,MYR=3.9785,DJF=178.361202,MMK=2099.81,SEK=9.306325,SBD=8.016188,INR=96.131345,MAD=9.204371,MOP=8.082042,EGP=52.2247,HUF=306.032865,ISK=123.31,BAM=1.682959,PGK=4.35175,RWF=1469.806066,MXN=17.396835,BGN=1.684287,USD=1,IDR=17852.182265,CNH=6.780729,XPT=0.00053077,TJS=9.234364,PKR=278.575,MRU=40.053869,SRD=37.299,DZD=133.335712,ANG=1.79,CVE=94.883429,JOD=0.709,CUP=25.75,RON=4.5152,DKK=6.435577,HTG=131.161362,JMD=157.754114,LBP=89718.027869,TZS=2634.998,CLF=0.022736,NIO=36.856328,EUR=0.861186,LKR=332.561867,HKD=7.833,KYD=0.834674,YER=238.624958,SAR=3.743434,BBD=2,HRK=6.48844,GNF=8776.894009,BZD=2.014397,LRD=183.038765,AUD=1.40408,XAF=564.900728,PEN=3.411683,VND=26322.716504,BWP=13.48478,IRR=1342000,FKP=0.746118,VUV=119.389,RUB=70.924694,IQD=1312.112836,XCG=1.805102,LYD=6.361622,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.4289,VES=543.898767,CUC=1,BMD=1,TTD=6.804746,FJD=2.2218,CNY=6.78,AMD=367.841353,CHF=0.788256,KMF=423.999883,XPF=102.766779,SDG=600.5,GEL=2.66,IMP=0.746118,GYD=209.50684,TMT=3.5,BSD=1,BHD=0.377855,TOP=2.40776,LAK=21954.137783,ZWL=322,BTC=1.3635122e-05,BIF=2975.322813,GBP=0.746118,SZL=16.376896,KZT=480.703453,MWK=1736.726597,XOF=564.900728,GIP=0.746118,STN=21.082432,HNL=26.629999,KRW=1502.868695,MKD=53.070712,TND=2.88875,MGA=4194.5,XPD=0.00073461,ARS=1412.2334,UAH=44.370785,NPR=153.373138,BRL=5.0595,SVC=8.763483,GGP=0.746118,BDT=122.958968,OMR=0.3845,KGS=87.45,CAD=1.385462,ZMW=18.629446,QAR=3.6415,PHP=61.609503,DOP=59.193542,BND=1.279408,ETB=159.4,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.55,KES=129.45,ALL=82.004943,STD=22281.8,THB=32.668833,NZD=1.698272,BOB=6.921091,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=572.39905,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.27891,MDL=17.341637,BYN=2.749971,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1374.02,XAG=0.01360563,GMD=73.000001,COP=3678.124481,AFN=62.499992,BTN=95.703626,RSD=101.107,PYG=6138.941653,JPY=159.47496667,SHP=0.746118,UYU=40.070284,UGX=3778.472641,CLP=894.84,TWD=31.442556,AWG=1.8,} ,["2026-07-11"]={CZK=21.2488,SCR=14.549722,NAD=16.32,LSL=16.315,TRY=46.9845,XAU=0.0002434,CRC=455.03243,ILS=3.01065,GTQ=7.632579,PLN=3.790045,XDR=0.713149,KWD=0.309606,JEP=0.74599,SGD=1.292813,CDF=2258,WST=2.74422,KHR=4007.5,date="2026-07-11",UZS=12015,MYR=4.07,DJF=177.5,MMK=2099.81,SEK=9.714225,SBD=8.065041,INR=95.5373,MAD=9.345,MOP=8.076444,EGP=49.625705,HUF=311.237567,ISK=125.64,BAM=1.711104,PGK=4.38,RWF=1465,MXN=17.4681,BGN=1.713401,USD=1,IDR=18080.55,CNH=6.78021,XPT=0.00061447,TJS=9.257823,PKR=278.15,MRU=40.06,SRD=37.6105,DZD=133.242724,ANG=1.79,CVE=96.9,JOD=0.709,CUP=25.75,RON=4.5871,DKK=6.548975,HTG=130.910461,JMD=158.048997,LBP=89550,TZS=2630.003,CLF=0.023491,NIO=36.66,EUR=0.875739,LKR=335.597671,HKD=7.83925,KYD=0.833548,YER=237.074985,SAR=3.753864,BBD=2,HRK=6.600561,GNF=8777.5,BZD=2.011811,LRD=181.499986,AUD=1.437401,XAF=574.447438,PEN=3.3925,VND=26267.403966,BWP=13.527665,IRR=1374750,FKP=0.74599,VUV=119.389,RUB=77.02483,IQD=1309.5,XCG=1.802808,LYD=6.405,AZN=1.7,AED=3.673,SYP=13002,ZAR=16.2997,VES=708.806321,CUC=1,BMD=1,TTD=6.79618,FJD=2.2332,CNY=6.7775,AMD=367.38,CHF=0.808387,KMF=431.500021,XPF=104.503517,SDG=600.5,GEL=2.645,IMP=0.74599,GYD=209.24942,TMT=3.5,BSD=1,BHD=0.37707,TOP=2.40776,LAK=22558.5,ZWL=322,BTC=1.5594608e-05,BIF=2983.75,GBP=0.74599,SZL=16.32,KZT=471.568231,MWK=1737,XOF=574.447438,GIP=0.74599,STN=21.65,HNL=26.884999,KRW=1499.07,MKD=53.998305,TND=2.9575,MGA=4295,XPD=0.00078025,ARS=1487.95675,UAH=44.5007,NPR=152.453227,BRL=5.1249,SVC=8.752482,GGP=0.74599,BDT=123.291223,OMR=0.384491,KGS=87.4488,CAD=1.41745,ZMW=18.030621,QAR=3.6435,PHP=61.435502,DOP=58.7,BND=1.291257,ETB=159.375,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.079999,KES=129.2,ALL=82.2,STD=22281.8,THB=33.298603,NZD=1.735208,BOB=6.92384,SSP=130.26,SLE=24.35,KPW=900,PAB=1,SOS=571.5,MZN=63.899993,SLL=20969.5,AOA=917,NOK=9.7826,MDL=17.449052,BYN=2.859417,GHS=11.435,ERN=15,XCD=2.70255,NGN=1377.92,XAG=0.01674986,GMD=73.500003,COP=3294.633211,AFN=64.999999,BTN=95.289135,RSD=102.723,PYG=6081.364353,JPY=161.67495266,SHP=0.74599,UYU=40.231517,UGX=3680.73037,CLP=924.56,TWD=32.1135,AWG=1.8,} ,["2026-05-31"]={CZK=20.8242,SCR=13.566313,NAD=16.24491,LSL=16.244423,TRY=45.853301,XAU=0.00022025,CRC=452.063886,ILS=2.80185,GTQ=7.628513,PLN=3.628982,XDR=0.699507,KWD=0.309438,JEP=0.743356,SGD=1.2768,CDF=2272,WST=2.74422,KHR=4010,date="2026-05-31",UZS=12006.346485,MYR=3.9693,DJF=178.5,MMK=2099.81,SEK=9.241348,SBD=8.03246,INR=95.06455,MAD=9.18375,MOP=8.070537,EGP=52.22,HUF=303.4925,ISK=122.96,BAM=1.679981,PGK=4.355,RWF=1462.5,MXN=17.3548,BGN=1.677081,USD=1,IDR=17823.65,CNH=6.763675,XPT=0.00051975,TJS=9.231047,PKR=278.55,MRU=40,SRD=37.1705,DZD=132.645139,ANG=1.79,CVE=94.713111,JOD=0.709,CUP=25.75,RON=4.5041,DKK=6.41042,HTG=130.9677,JMD=157.513855,LBP=89550,TZS=2629.383,CLF=0.022615,NIO=36.57,EUR=0.857449,LKR=330.034837,HKD=7.83695,KYD=0.833462,YER=238.624958,SAR=3.772304,BBD=2,HRK=6.460681,GNF=8780,BZD=2.011459,LRD=183.124942,AUD=1.390821,XAF=562.449758,PEN=3.404,VND=26312.327781,BWP=13.418887,IRR=1351050,FKP=0.743356,VUV=119.389,RUB=71.146834,IQD=1310,XCG=1.802416,LYD=6.35,AZN=1.7,AED=3.67315,SYP=13002,ZAR=16.24,VES=548.685356,CUC=1,BMD=1,TTD=6.793623,FJD=2.2218,CNY=6.7664,AMD=368.18,CHF=0.781119,KMF=422.499889,XPF=102.320898,SDG=600.5,GEL=2.665,IMP=0.743356,GYD=209.220177,TMT=3.5,BSD=1,BHD=0.377275,TOP=2.40776,LAK=21952.5,ZWL=322,BTC=1.3552334e-05,BIF=2976,GBP=0.743356,SZL=16.239687,KZT=487.321617,MWK=1737,XOF=562.449758,GIP=0.743356,STN=21.4,HNL=26.569999,KRW=1507.46,MKD=52.848878,TND=2.894,MGA=4190,XPD=0.00073492,ARS=1411.84185,UAH=44.293078,NPR=152.99664,BRL=5.0538,SVC=8.751074,GGP=0.743356,BDT=122.760854,OMR=0.384498,KGS=87.45,CAD=1.38035,ZMW=18.451265,QAR=3.641,PHP=61.504998,DOP=58.34,BND=1.278067,ETB=159.1,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.369996,KES=129.41,ALL=82.006217,STD=22281.8,THB=32.64223,NZD=1.669868,BOB=6.910443,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.25,MZN=63.904994,SLL=20969.5,AOA=918,NOK=9.2534,MDL=17.248908,BYN=2.740298,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1371.7,XAG=0.01328321,GMD=72.50001,COP=3633.963613,AFN=62.999998,BTN=94.95953,RSD=100.681,PYG=6017.113499,JPY=159.309,SHP=0.743356,UYU=40.150739,UGX=3769.889192,CLP=890.05,TWD=31.4268,AWG=1.8,} ,["2026-07-24"]={CZK=21.255399,SCR=13.352189,NAD=16.444644,LSL=16.444499,TRY=47.3233,XAU=0.00024845,CRC=454.483743,ILS=3.0731,GTQ=7.642573,PLN=3.806065,XDR=0.716808,KWD=0.309955,JEP=0.751085,SGD=1.29217,CDF=2258,WST=2.745,KHR=4042.23915,date="2026-07-24",UZS=12124.424702,MYR=4.094,DJF=177.5,MMK=2099.67,SEK=9.753757,SBD=8.077882,INR=96.889706,MAD=9.390129,MOP=8.091551,EGP=51.3031,HUF=319.94502,ISK=125.82,BAM=1.718482,PGK=4.485026,RWF=1474.141865,MXN=17.520477,BGN=1.718211,USD=1,IDR=17980.88211,CNH=6.777981,XPT=0.0006264,TJS=9.257029,PKR=277.85,MRU=40.030393,SRD=37.722,DZD=133.363478,ANG=1.79,CVE=97.2,JOD=0.709,CUP=25.75,RON=4.5977,DKK=6.56836,HTG=131.011461,JMD=158.692975,LBP=89550,TZS=2629.998,CLF=0.023948,NIO=36.86575,EUR=0.878662,LKR=336.699222,HKD=7.84145,KYD=0.83486,YER=238.599967,SAR=3.754037,BBD=2,HRK=6.619111,GNF=8785,BZD=2.014749,LRD=181.249981,AUD=1.43409,XAF=576.364207,PEN=3.401297,VND=26319.252989,BWP=13.622449,IRR=1375275,FKP=0.751085,VUV=119.43,RUB=78.28699,IQD=1312.374174,XCG=1.805524,LYD=6.405,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.837668,VES=736.959049,CUC=1,BMD=1,TTD=6.798986,FJD=2.2513,CNY=6.7749,AMD=366.140624,CHF=0.817112,KMF=433.000105,XPF=104.852216,SDG=600.5,GEL=2.625,IMP=0.751085,GYD=209.565574,TMT=3.51,BSD=1,BHD=0.378063,TOP=2.40776,LAK=22650,ZWL=322,BTC=1.5384125e-05,BIF=2986.167088,GBP=0.751085,SZL=16.443181,KZT=468.378651,MWK=1737.043503,XOF=576.364207,GIP=0.751085,STN=21.520394,HNL=26.832687,KRW=1464.336269,MKD=54.090974,TND=2.965495,MGA=4300.685053,XPD=0.00079592,ARS=1488.73805,UAH=44.899577,NPR=154.703238,BRL=5.0985,SVC=8.76585,GGP=0.751085,BDT=123.572509,OMR=0.384497,KGS=87.45,CAD=1.407907,ZMW=18.558422,QAR=3.652096,PHP=61.856002,DOP=58.25,BND=1.293338,ETB=161.690627,MNT=3586.2,ZWG=26.7962,MVR=15.45,MUR=47.159999,KES=129.5,ALL=82.193955,STD=22281.8,THB=33.827,NZD=1.730879,BOB=11.044885,SSP=130.26,SLE=24.25,KPW=900,PAB=1,SOS=572.545236,MZN=63.904994,SLL=20969.5,AOA=917,NOK=9.618302,MDL=17.641349,BYN=2.890887,GHS=11.62,ERN=15,XCD=2.70255,NGN=1369.92,XAG=0.01748367,GMD=74.000005,COP=3214.875749,AFN=66.499998,BTN=96.695263,RSD=103.164995,PYG=6064.612257,JPY=163.78016667,SHP=0.751085,UYU=40.166868,UGX=3761.574955,CLP=946.21,TWD=32.363,AWG=1.8,} ,["2026-07-17"]={CZK=21.1612,SCR=13.425242,NAD=16.378972,LSL=16.378972,TRY=47.164695,XAU=0.00025011,CRC=454.974378,ILS=3.0485,GTQ=7.638076,PLN=3.799567,XDR=0.712694,KWD=0.309087,JEP=0.743871,SGD=1.290718,CDF=2310.556023,WST=2.74422,KHR=4043.029393,date="2026-07-17",UZS=12102.947368,MYR=4.0951,DJF=178.27848,MMK=2099.81,SEK=9.660668,SBD=8.071362,INR=96.239159,MAD=9.312646,MOP=8.084216,EGP=50.5458,HUF=317.538185,ISK=125.17,BAM=1.708592,PGK=4.472885,RWF=1472.6116,MXN=17.47414,BGN=1.709762,USD=1,IDR=17929.444274,CNH=6.778163,XPT=0.00063111,TJS=9.235507,PKR=278.194797,MRU=39.965755,SRD=37.611,DZD=133.072807,ANG=1.79,CVE=96.328243,JOD=0.709,CUP=25.75,RON=4.5821,DKK=6.534331,HTG=130.848207,JMD=158.796152,LBP=89647.348355,TZS=2632.213,CLF=0.023493,NIO=36.83983,EUR=0.874084,LKR=336.470846,HKD=7.840675,KYD=0.834298,YER=236.650061,SAR=3.746464,BBD=2,HRK=6.586425,GNF=8780.496827,BZD=2.013506,LRD=181.20546,AUD=1.434282,XAF=573.361373,PEN=3.3922,VND=26295.030239,BWP=13.568976,IRR=1375000,FKP=0.743871,VUV=119.389,RUB=78.376056,IQD=1311.460802,XCG=1.804355,LYD=6.40534,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.4912,VES=724.840417,CUC=1,BMD=1,TTD=6.800701,FJD=2.24225,CNY=6.7757,AMD=366.396757,CHF=0.807511,KMF=429,XPF=104.30594,SDG=600.5,GEL=2.625,IMP=0.743871,GYD=209.455896,TMT=3.51,BSD=1,BHD=0.377485,TOP=2.40776,LAK=22598.32198,ZWL=322,BTC=1.5889321e-05,BIF=2974.355935,GBP=0.743871,SZL=16.368036,KZT=471.417501,MWK=1736.052036,XOF=573.361373,GIP=0.743871,STN=21.403455,HNL=26.80761,KRW=1484.926244,MKD=53.879366,TND=2.951742,MGA=4290.338569,XPD=0.00080692,ARS=1475.4796,UAH=44.681352,NPR=154.327178,BRL=5.0977,SVC=8.759692,GGP=0.743871,BDT=123.413888,OMR=0.384505,KGS=87.45,CAD=1.403101,ZMW=18.347782,QAR=3.639445,PHP=61.606506,DOP=58.618754,BND=1.290486,ETB=161.590265,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.150002,KES=129.28,ALL=81.771366,STD=22281.8,THB=33.6145,NZD=1.714716,BOB=6.92384,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=572.127795,MZN=63.909994,SLL=20969.5,AOA=912.629,NOK=9.666935,MDL=17.584055,BYN=2.900802,GHS=11.548206,ERN=15,XCD=2.70255,NGN=1379.98,XAG=0.01799246,GMD=74.000005,COP=3223.71928,AFN=66.000003,BTN=96.456606,RSD=102.587688,PYG=6071.587473,JPY=162.36021429,SHP=0.743871,UYU=40.199167,UGX=3694.480012,CLP=924.63,TWD=32.3835,AWG=1.8,} ,["2026-06-22"]={CZK=21.1168,SCR=14.799844,NAD=16.489878,LSL=16.489878,TRY=46.457082,XAU=0.00023845,CRC=453.64324,ILS=2.9658,GTQ=7.621704,PLN=3.717452,XDR=0.71169,KWD=0.308001,JEP=0.757083,SGD=1.292865,CDF=2307.729737,WST=2.74422,KHR=4010.339,date="2026-06-22",UZS=12032.516294,MYR=4.1525,DJF=178.070841,MMK=2099.81,SEK=9.593392,SBD=8.061424,INR=94.480841,MAD=9.308956,MOP=8.066507,EGP=49.8989,HUF=307.25775,ISK=125.72,BAM=1.704772,PGK=4.382892,RWF=1464.920065,MXN=17.345198,BGN=1.706962,USD=1,IDR=17828.246097,CNH=6.780176,XPT=0.00059925,TJS=9.266943,PKR=278.166497,MRU=39.909272,SRD=37.4025,DZD=133.483429,ANG=1.79,CVE=96.169955,JOD=0.709,CUP=25.75,RON=4.5721,DKK=6.525502,HTG=130.624229,JMD=158.007462,LBP=89556.450635,TZS=2626.482,CLF=0.022911,NIO=36.797451,EUR=0.873034,LKR=333.738733,HKD=7.83885,KYD=0.833293,YER=238.600042,SAR=3.753692,BBD=2,HRK=6.575788,GNF=8760.638043,BZD=2.011105,LRD=181.996625,AUD=1.42815,XAF=572.67293,PEN=3.381216,VND=26315.789474,BWP=13.589989,IRR=1375000,FKP=0.757083,VUV=119.389,RUB=73.000025,IQD=1309.097594,XCG=1.802185,LYD=6.377995,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.437412,VES=606.632962,CUC=1,BMD=1,TTD=6.781036,FJD=2.24775,CNY=6.7754,AMD=367.550289,CHF=0.808449,KMF=429.500172,XPF=104.180699,SDG=600.5,GEL=2.65,IMP=0.757083,GYD=209.004155,TMT=3.5,BSD=1,BHD=0.377135,TOP=2.40776,LAK=22084.442639,ZWL=322,BTC=1.5592261e-05,BIF=2981.899772,GBP=0.757083,SZL=16.485429,KZT=488.011256,MWK=1733.96507,XOF=572.67293,GIP=0.757083,STN=21.37358,HNL=26.750125,KRW=1537.584401,MKD=53.77498,TND=2.928031,MGA=4210.10691,XPD=0.00078631,ARS=1463.5267,UAH=44.922859,NPR=150.8329,BRL=5.1499,SVC=8.749967,GGP=0.757083,BDT=122.641085,OMR=0.3845,KGS=87.45,CAD=1.418821,ZMW=17.924861,QAR=3.64121,PHP=61.139007,DOP=58.4502,BND=1.291046,ETB=158.279587,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.810001,KES=129.45,ALL=82.510034,STD=22281.8,THB=32.9135,NZD=1.746401,BOB=6.904336,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.503193,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.699138,MDL=17.355173,BYN=2.778541,GHS=11.19719,ERN=15,XCD=2.70255,NGN=1363.41,XAG=0.01505854,GMD=73.500003,COP=3442.866001,AFN=63.499997,BTN=94.269751,RSD=102.436,PYG=6140.769385,JPY=161.7,SHP=0.757083,UYU=39.982354,UGX=3636.522698,CLP=901.71,TWD=31.660699,AWG=1.8025,} ,["2026-06-07"]={CZK=21.0019,SCR=13.856278,NAD=16.272267,LSL=16.272267,TRY=46.062499,XAU=0.00023102,CRC=460.103853,ILS=2.93035,GTQ=7.624752,PLN=3.682589,XDR=0.702489,KWD=0.30932,JEP=0.749485,SGD=1.291,CDF=2300,WST=2.74422,KHR=4012.5,date="2026-06-07",UZS=11967.5,MYR=4.0295,DJF=178,MMK=2099.81,SEK=9.4651,SBD=8.048583,INR=95.36885,MAD=9.193957,MOP=8.070774,EGP=51.77,HUF=308.55,ISK=124.64,BAM=1.680659,PGK=4.36,RWF=1463,MXN=17.4729,BGN=1.697401,USD=1,IDR=18095.7,CNH=6.7808,XPT=0.00056297,TJS=9.332606,PKR=278.5,MRU=40.035,SRD=37.3115,DZD=133.729,ANG=1.79,CVE=94.752974,JOD=0.709,CUP=25.75,RON=4.5447,DKK=6.4868,HTG=130.795319,JMD=158.149381,LBP=89550,TZS=2627.498,CLF=0.023233,NIO=36.61,EUR=0.867939,LKR=336.595825,HKD=7.83425,KYD=0.833545,YER=238.637456,SAR=3.758216,BBD=2,HRK=6.538921,GNF=8777.5,BZD=2.011764,LRD=182.525048,AUD=1.418038,XAF=569.330566,PEN=3.410557,VND=26329.647183,BWP=13.438973,IRR=1375125,FKP=0.749485,VUV=119.389,RUB=73.673998,IQD=1310,XCG=1.802862,LYD=6.355,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.56803,VES=562.584562,CUC=1,BMD=1,TTD=6.776952,FJD=2.2193,CNY=6.7764,AMD=368.54,CHF=0.796223,KMF=423.999883,XPF=103.572656,SDG=600.5,GEL=2.66,IMP=0.749485,GYD=209.21107,TMT=3.5,BSD=1,BHD=0.377125,TOP=2.40776,LAK=21952.5,ZWL=322,BTC=1.6161747e-05,BIF=2983,GBP=0.749485,SZL=16.266919,KZT=486.735786,MWK=1737,XOF=569.330566,GIP=0.749485,STN=21.054441,HNL=26.670001,KRW=1559.36,MKD=53.101806,TND=2.9175,MGA=4200,XPD=0.00081234,ARS=1440.75,UAH=44.369817,NPR=151.885875,BRL=5.1776,SVC=8.75218,GGP=0.749485,BDT=122.779727,OMR=0.3845,KGS=87.45,CAD=1.39325,ZMW=17.585213,QAR=3.6375,PHP=61.798494,DOP=58.25,BND=1.283376,ETB=158.8,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.569996,KES=129.36,ALL=81.876413,STD=22281.8,THB=32.94286,NZD=1.725775,BOB=6.911427,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.4659,MDL=17.231075,BYN=2.805998,GHS=11.815,ERN=15,XCD=2.70255,NGN=1360.3,XAG=0.01474101,GMD=73.000001,COP=3597.322687,AFN=62.499992,BTN=94.92439,RSD=101.889,PYG=6114.102024,JPY=160.31,SHP=0.749485,UYU=40.280141,UGX=3768.991889,CLP=914.39,TWD=31.5776,AWG=1.8025,} ,["2026-07-02"]={CZK=21.28315,SCR=13.257926,NAD=16.41525,LSL=16.41525,TRY=46.690696,XAU=0.00024648,CRC=455.303197,ILS=2.98553,GTQ=7.629052,PLN=3.770549,XDR=0.715018,KWD=0.309275,JEP=0.752694,SGD=1.295238,CDF=2294.622959,WST=2.74422,KHR=4020.34768,date="2026-07-02",UZS=11945.18363,MYR=4.0851,DJF=177.762377,MMK=2099.81,SEK=9.719805,SBD=8.049104,INR=95.135911,MAD=9.395901,MOP=8.081898,EGP=49.0906,HUF=312.552765,ISK=126.35,BAM=1.716457,PGK=4.39329,RWF=1466.132859,MXN=17.531401,BGN=1.718107,USD=1,IDR=17979.573259,CNH=6.790769,XPT=0.00063302,TJS=9.252979,PKR=278.192481,MRU=40.012831,SRD=37.5045,DZD=133.325438,ANG=1.79,CVE=97.053908,JOD=0.709,CUP=25.75,RON=4.5915,DKK=6.566955,HTG=130.790044,JMD=157.314114,LBP=89550,TZS=2624.998,CLF=0.023527,NIO=36.666096,EUR=0.878563,LKR=336.036324,HKD=7.84345,KYD=0.833641,YER=238.599967,SAR=3.754201,BBD=2,HRK=6.618713,GNF=8769.139981,BZD=2.01183,LRD=181.811965,AUD=1.450536,XAF=576.29982,PEN=3.415591,VND=26297.5,BWP=13.53775,IRR=1376000,FKP=0.752694,VUV=119.389,RUB=77.502768,IQD=1310.4453,XCG=1.802784,LYD=6.422631,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.38295,VES=632.572384,CUC=1,BMD=1,TTD=6.790936,FJD=2.26665,CNY=6.7891,AMD=368.020461,CHF=0.808959,KMF=433.000105,XPF=104.840503,SDG=600.5,GEL=2.64,IMP=0.752694,GYD=209.248329,TMT=3.5,BSD=1,BHD=0.377128,TOP=2.40776,LAK=22458.641482,ZWL=322,BTC=1.6557816e-05,BIF=2975.98693,GBP=0.752694,SZL=16.41216,KZT=479.437741,MWK=1735.157677,XOF=576.29982,GIP=0.752694,STN=21.9,HNL=26.766187,KRW=1553.076185,MKD=54.138671,TND=2.943993,MGA=4254.612497,XPD=0.00082009,ARS=1489.5058,UAH=44.843585,NPR=151.28011,BRL=5.2222,SVC=8.752391,GGP=0.752694,BDT=123.2426,OMR=0.384496,KGS=87.45,CAD=1.421623,ZMW=18.013454,QAR=3.645777,PHP=61.62,DOP=59.417935,BND=1.296755,ETB=160.534211,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.150002,KES=129.28,ALL=82.609789,STD=22281.8,THB=33.3355,NZD=1.761623,BOB=6.937497,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=571.604386,MZN=63.899993,SLL=20969.5,AOA=915.523333,NOK=9.913391,MDL=17.580964,BYN=2.914275,GHS=11.335194,ERN=15,XCD=2.70255,NGN=1374.97,XAG=0.01665584,GMD=73.500003,COP=3422.715785,AFN=63.249998,BTN=94.54839,RSD=103.089293,PYG=6080.068232,JPY=162.5245,SHP=0.752694,UYU=40.134622,UGX=3665.774495,CLP=925.56,TWD=31.8592,AWG=1.8,} ,["2026-07-08"]={CZK=21.234975,SCR=13.054963,NAD=16.279612,LSL=16.279541,TRY=46.856899,XAU=0.0002425,CRC=455.515091,ILS=3.0369,GTQ=7.647265,PLN=3.7681,XDR=0.71319,KWD=0.309758,JEP=0.748792,SGD=1.292685,CDF=2312.506964,WST=2.74422,KHR=4026.177441,date="2026-07-08",UZS=12044.04806,MYR=4.0775,DJF=178.479245,MMK=2099.81,SEK=9.68497,SBD=8.097299,INR=95.1816,MAD=9.372107,MOP=8.076412,EGP=48.8103,HUF=311.461,ISK=125.81,BAM=1.714396,PGK=4.38845,RWF=1468.811384,MXN=17.49566,BGN=1.713511,USD=1,IDR=18005.521873,CNH=6.799325,XPT=0.00061216,TJS=9.265744,PKR=278.656097,MRU=39.997721,SRD=37.587,DZD=133.234295,ANG=1.79,CVE=96.605308,JOD=0.709,CUP=25.75,RON=4.5855,DKK=6.548814,HTG=131.118504,JMD=157.854141,LBP=89739.424869,TZS=2624.995,CLF=0.023547,NIO=36.72,EUR=0.876077,LKR=335.562685,HKD=7.84192,KYD=0.8352,YER=237.050035,SAR=3.72926,BBD=2,HRK=6.601019,GNF=8790.30771,BZD=2.010948,LRD=181.743667,AUD=1.440796,XAF=574.668776,PEN=3.407258,VND=26295.030239,BWP=13.504556,IRR=1375000,FKP=0.748792,VUV=119.389,RUB=76.498012,IQD=1312.939355,XCG=1.801948,LYD=6.412051,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.273415,VES=674.087009,CUC=1,BMD=1,TTD=6.802274,FJD=2.2382,CNY=6.7959,AMD=367.110672,CHF=0.808414,KMF=431.000289,XPF=104.543783,SDG=600.5,GEL=2.645,IMP=0.748792,GYD=209.151535,TMT=3.51,BSD=1,BHD=0.377891,TOP=2.40776,LAK=22584.920274,ZWL=322,BTC=1.5945561e-05,BIF=2982.770725,GBP=0.748792,SZL=16.270375,KZT=470.303486,MWK=1737.566993,XOF=574.668776,GIP=0.748792,STN=21.476157,HNL=26.829418,KRW=1510.198971,MKD=53.995454,TND=2.964486,MGA=4249.699767,XPD=0.00078979,ARS=1491.9877,UAH=44.603564,NPR=152.214264,BRL=5.174742,SVC=8.749262,GGP=0.748792,BDT=123.526269,OMR=0.384489,KGS=87.45,CAD=1.419654,ZMW=18.422779,QAR=3.653879,PHP=61.543501,DOP=59.186269,BND=1.29453,ETB=160.779215,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.069997,KES=129.25,ALL=82.17953,STD=22281.8,THB=33.372452,NZD=1.753044,BOB=6.923833,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=572.753496,MZN=63.909994,SLL=20969.5,AOA=915.8567,NOK=9.792994,MDL=17.63507,BYN=2.862828,GHS=11.414298,ERN=15,XCD=2.70255,NGN=1372.73,XAG=0.01656438,GMD=73.500003,COP=3356.681112,AFN=63.999997,BTN=95.132874,RSD=102.821554,PYG=6101.875045,JPY=162.34275,SHP=0.748792,UYU=40.26392,UGX=3659.681226,CLP=926.74,TWD=32.037198,AWG=1.8025,} ,["2026-05-01"]={CZK=20.786187,SCR=13.737505,NAD=16.66,LSL=16.66,TRY=45.1469,XAU=0.00021613,CRC=454.735154,ILS=2.95236,GTQ=7.641507,PLN=3.627125,XDR=0.697718,KWD=0.307363,JEP=0.735156,SGD=1.273132,CDF=2324.743857,WST=2.74422,KHR=4011.100429,date="2026-05-01",UZS=11937.553127,MYR=3.97,DJF=177.762377,MMK=2099.81,SEK=9.237668,SBD=8.048583,INR=94.951559,MAD=9.234,MOP=8.070847,EGP=53.623047,HUF=310.5455,ISK=122.58,BAM=1.669697,PGK=4.344528,RWF=1462,MXN=17.471293,BGN=1.667123,USD=1,IDR=17314.260734,CNH=6.83129,XPT=0.00050131,TJS=9.381822,PKR=278.75,MRU=39.99,SRD=37.458,DZD=132.423015,ANG=1.79,CVE=94.286535,JOD=0.709,CUP=25.75,RON=4.4337,DKK=6.369998,HTG=131.024656,JMD=156.725152,LBP=89550,TZS=2605,CLF=0.022892,NIO=36.77238,EUR=0.852427,LKR=319.671294,HKD=7.832822,KYD=0.833543,YER=238.649953,SAR=3.75023,BBD=2,HRK=6.422288,GNF=8777.302081,BZD=2.011629,LRD=183.850036,AUD=1.38969,XAF=559.155132,PEN=3.5077,VND=26357.406431,BWP=13.520821,IRR=1315000,FKP=0.735156,VUV=119.389,RUB=74.94766,IQD=1310.150335,XCG=1.80265,LYD=6.357597,AZN=1.7,AED=3.67302,SYP=13002,ZAR=16.677723,VES=485.587545,CUC=1,BMD=1,TTD=6.789386,FJD=2.1916,CNY=6.8282,AMD=370.274309,CHF=0.781555,KMF=420.000076,XPF=101.72154,SDG=600.5,GEL=2.685,IMP=0.735156,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.377778,TOP=2.40776,LAK=21977.5,ZWL=322,BTC=1.2972831e-05,BIF=2975,GBP=0.735156,SZL=16.66,KZT=463.288117,MWK=1741.25,XOF=559.155132,GIP=0.735156,STN=21.2,HNL=26.614534,KRW=1474.717406,MKD=52.533798,TND=2.882,MGA=4155,XPD=0.00064967,ARS=1392.48265,UAH=43.949336,NPR=151.803613,BRL=4.9717,SVC=8.7523,GGP=0.735156,BDT=122.72517,OMR=0.384499,KGS=87.4205,CAD=1.358027,ZMW=18.880707,QAR=3.64375,PHP=61.2935,DOP=59.481414,BND=1.275896,ETB=157,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=47.030001,KES=129.18,ALL=81.45,STD=22281.8,THB=32.5101,NZD=1.694832,BOB=6.911331,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.5,MZN=63.904994,SLL=20969.5,AOA=916.372,NOK=9.272607,MDL=17.200029,BYN=2.822528,GHS=11.195984,ERN=15,XCD=2.70255,NGN=1374.69,XAG=0.01345717,GMD=73.500003,COP=3618.643263,AFN=63.499997,BTN=94.881817,RSD=100.076814,PYG=6223.557578,JPY=157.18971875,SHP=0.735156,UYU=39.88952,UGX=3726.439291,CLP=900.97,TWD=31.558501,AWG=1.8,} ,["2026-04-29"]={CZK=20.831933,SCR=13.529952,NAD=16.566197,LSL=16.586995,TRY=45.069751,XAU=0.00021866,CRC=454.776767,ILS=2.96328,GTQ=7.638607,PLN=3.63567,XDR=0.697718,KWD=0.307828,JEP=0.740764,SGD=1.277823,CDF=2326.020993,WST=2.74422,KHR=4006.548169,date="2026-04-29",UZS=12044.370428,MYR=3.9515,DJF=177.676,MMK=2099.81,SEK=9.26833,SBD=8.025935,INR=94.779806,MAD=9.254876,MOP=8.070248,EGP=53.0195,HUF=311.537286,ISK=122.39,BAM=1.672231,PGK=4.343952,RWF=1461.0714,MXN=17.409657,BGN=1.671709,USD=1,IDR=17362.862347,CNH=6.835461,XPT=0.00051544,TJS=9.378107,PKR=278.665961,MRU=39.952393,SRD=37.465,DZD=132.563738,ANG=1.79,CVE=94.4,JOD=0.709,CUP=25.75,RON=4.3596,DKK=6.387874,HTG=130.969524,JMD=157.527267,LBP=89553.511635,TZS=2600.123,CLF=0.022655,NIO=36.790826,EUR=0.854694,LKR=318.68567,HKD=7.836814,KYD=0.833202,YER=238.649953,SAR=3.750638,BBD=2,HRK=6.439947,GNF=8773.31549,BZD=2.010807,LRD=183.691798,AUD=1.397466,XAF=560.642829,PEN=3.504747,VND=26357.406431,BWP=13.52189,IRR=1316000,FKP=0.740764,VUV=119.389,RUB=75.004779,IQD=1309.69459,XCG=1.801836,LYD=6.344511,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.594065,VES=484.61877,CUC=1,BMD=1,TTD=6.798138,FJD=2.20125,CNY=6.8329,AMD=369.961619,CHF=0.789641,KMF=421.000027,XPF=101.992182,SDG=600.5,GEL=2.695,IMP=0.740764,GYD=209.170039,TMT=3.505,BSD=1,BHD=0.377338,TOP=2.40776,LAK=21947.115226,ZWL=322,BTC=1.2982091e-05,BIF=2977.052613,GBP=0.740764,SZL=16.5734,KZT=458.273723,MWK=1733.605255,XOF=560.642829,GIP=0.740764,STN=21.1492,HNL=26.611218,KRW=1479.413774,MKD=52.690748,TND=2.890103,MGA=4153.283006,XPD=0.00068579,ARS=1404.7861,UAH=44.060759,NPR=151.155304,BRL=4.9773,SVC=8.748402,GGP=0.740764,BDT=122.949624,OMR=0.384493,KGS=87.4296,CAD=1.368459,ZMW=18.969203,QAR=3.641514,PHP=61.688496,DOP=59.39714,BND=1.276607,ETB=156.615729,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.829999,KES=129.15,ALL=81.755498,STD=22281.8,THB=32.678,NZD=1.706849,BOB=6.908463,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.398567,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.30902,MDL=17.216242,BYN=2.82083,GHS=11.098001,ERN=15,XCD=2.70255,NGN=1376.05,XAG=0.01372676,GMD=73.500003,COP=3639.115619,AFN=62.999998,BTN=94.471981,RSD=100.357419,PYG=6321.772499,JPY=159.7818,SHP=0.740764,UYU=39.79141,UGX=3719.260034,CLP=891.62,TWD=31.59375,AWG=1.80125,} ,["2026-05-08"]={CZK=20.6555,SCR=13.772608,NAD=16.368783,LSL=16.368643,TRY=45.364803,XAU=0.00021222,CRC=460.20943,ILS=2.90633,GTQ=7.638065,PLN=3.593584,XDR=0.695511,KWD=0.307609,JEP=0.734499,SGD=1.267707,CDF=2330.707932,WST=2.74422,KHR=4024.090785,date="2026-05-08",UZS=12157.296664,MYR=3.921,DJF=178.65202,MMK=2099.81,SEK=9.214269,SBD=8.032258,INR=94.474202,MAD=9.195197,MOP=8.079611,EGP=52.7207,HUF=302.013121,ISK=122.19,BAM=1.667512,PGK=4.359597,RWF=1470.818098,MXN=17.24026,BGN=1.661798,USD=1,IDR=17365.818342,CNH=6.800231,XPT=0.00048545,TJS=9.375794,PKR=279.534211,MRU=40.138456,SRD=37.431,DZD=132.222825,ANG=1.79,CVE=94.012597,JOD=0.709,CUP=25.75,RON=4.4499,DKK=6.349393,HTG=131.399133,JMD=158.020612,LBP=89549.674385,TZS=2600.894,CLF=0.022638,NIO=36.917041,EUR=0.84969,LKR=323.055555,HKD=7.82905,KYD=0.834759,YER=238.600042,SAR=3.780174,BBD=2,HRK=6.401799,GNF=8804.410123,BZD=2.017742,LRD=183.69372,AUD=1.382405,XAF=557.360014,PEN=3.475021,VND=26308.866088,BWP=13.432689,IRR=1312900,FKP=0.734499,VUV=119.389,RUB=74.287673,IQD=1314.28119,XCG=1.805297,LYD=6.345837,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.425112,VES=496.208786,CUC=1,BMD=1,TTD=6.786684,FJD=2.18395,CNY=6.8016,AMD=369.184765,CHF=0.777874,KMF=419.000301,XPF=101.394972,SDG=600.5,GEL=2.68,IMP=0.734499,GYD=209.575109,TMT=3.51,BSD=1,BHD=0.378875,TOP=2.40776,LAK=22016.395894,ZWL=322,BTC=1.2519614e-05,BIF=2985.891915,GBP=0.734499,SZL=16.363923,KZT=464.614999,MWK=1739.545555,XOF=557.360014,GIP=0.734499,STN=20.887684,HNL=26.67076,KRW=1467.859005,MKD=52.366628,TND=2.910164,MGA=4165.553758,XPD=0.00066067,ARS=1395.5534,UAH=43.92864,NPR=151.292645,BRL=4.9257,SVC=8.764716,GGP=0.734499,BDT=123.098174,OMR=0.384499,KGS=87.4205,CAD=1.364586,ZMW=19.111685,QAR=3.656974,PHP=60.541,DOP=59.661795,BND=1.270083,ETB=156.643447,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.819998,KES=129.15,ALL=81.380535,STD=22281.8,THB=32.2,NZD=1.677082,BOB=6.932419,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=573.373167,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.225528,MDL=17.099961,BYN=2.835207,GHS=11.286699,ERN=15,XCD=2.70255,NGN=1361.23,XAG=0.01246747,GMD=73.000001,COP=3709.410882,AFN=64.499981,BTN=94.565374,RSD=99.729396,PYG=6140.360266,JPY=156.68225,SHP=0.734499,UYU=40.116468,UGX=3752.265367,CLP=890.97,TWD=31.362002,AWG=1.8,} ,["2026-07-25"]={CZK=21.2365,SCR=13.492684,NAD=16.451652,LSL=16.45158,TRY=47.3425,XAU=0.00024652,CRC=455.204608,ILS=3.0464,GTQ=7.631267,PLN=3.79675,XDR=0.716903,KWD=0.310216,JEP=0.750779,SGD=1.29065,CDF=2307.227404,WST=2.745,KHR=4045.001478,date="2026-07-25",UZS=12106.297917,MYR=4.0905,DJF=178.127326,MMK=2099.67,SEK=9.7189,SBD=8.081105,INR=96.40165,MAD=9.367723,MOP=8.080056,EGP=51.372204,HUF=317.017021,ISK=125.8,BAM=1.718705,PGK=4.474713,RWF=1473.967144,MXN=17.4842,BGN=1.720081,USD=1,IDR=17921.574628,CNH=6.77439,XPT=0.00062875,TJS=9.227822,PKR=277.86049,MRU=40.075,SRD=37.7925,DZD=133.387423,ANG=1.79,CVE=96.89792,JOD=0.709,CUP=25.75,RON=4.58725,DKK=6.5743,HTG=130.787838,JMD=158.662543,LBP=89571.599385,TZS=2642.498,CLF=0.024084,NIO=36.811811,EUR=0.879005,LKR=336.157349,HKD=7.84215,KYD=0.833604,YER=238.550066,SAR=3.755261,BBD=2,HRK=6.626331,GNF=8776.206068,BZD=2.011864,LRD=181.05365,AUD=1.432665,XAF=576.589489,PEN=3.404192,VND=26327,BWP=13.817831,IRR=1375000,FKP=0.750779,VUV=119.43,RUB=77.687428,IQD=1310.425425,XCG=1.802803,LYD=6.400984,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.8343,VES=741.301699,CUC=1,BMD=1,TTD=6.796432,FJD=2.2513,CNY=6.7722,AMD=365.569479,CHF=0.818574,KMF=433.999972,XPF=104.893199,SDG=600.5,GEL=2.625,IMP=0.750779,GYD=209.279871,TMT=3.5,BSD=1,BHD=0.377257,TOP=2.40776,LAK=22649.985071,ZWL=322,BTC=1.5589364e-05,BIF=2988.44415,GBP=0.750779,SZL=16.450262,KZT=468.578219,MWK=1734.52226,XOF=576.589489,GIP=0.750779,STN=21.529944,HNL=26.792918,KRW=1459.51,MKD=54.110464,TND=2.963145,MGA=4307.5,XPD=0.00080362,ARS=1496.814175,UAH=44.829212,NPR=154.471647,BRL=5.0914,SVC=8.752581,GGP=0.750779,BDT=123.38855,OMR=0.384496,KGS=87.45,CAD=1.41025,ZMW=18.530691,QAR=3.64415,PHP=61.684999,DOP=58.253877,BND=1.291269,ETB=161.454918,MNT=3586.2,ZWG=26.7962,MVR=15.45,MUR=47.420001,KES=129.5,ALL=82.428919,STD=22281.8,THB=33.719407,NZD=1.727713,BOB=11.108572,SSP=130.26,SLE=24.225,KPW=900,PAB=1,SOS=571.642317,MZN=63.899993,SLL=20969.5,AOA=917.5,NOK=9.577,MDL=17.680039,BYN=2.892132,GHS=11.6332,ERN=15,XCD=2.70255,NGN=1368.339539,XAG=0.01719266,GMD=74.000005,COP=3201.0194,AFN=66.499998,BTN=96.544657,RSD=103.122,PYG=6047.638377,JPY=163.855,SHP=0.750779,UYU=40.150739,UGX=3770.807654,CLP=947.888589,TWD=32.36,AWG=1.8,} ,["2026-06-17"]={CZK=20.825633,SCR=13.554034,NAD=16.169313,LSL=16.169397,TRY=46.317852,XAU=0.00023122,CRC=455.716523,ILS=2.914205,GTQ=7.626359,PLN=3.654134,XDR=0.703697,KWD=0.308009,JEP=0.745324,SGD=1.28251,CDF=2319.842841,WST=2.74422,KHR=4015.657081,date="2026-06-17",UZS=12011.848617,MYR=4.0651,DJF=177.662377,MMK=2099.81,SEK=9.378559,SBD=8.061424,INR=94.491949,MAD=9.248277,MOP=8.072446,EGP=50.012,HUF=301.258189,ISK=124.46,BAM=1.685177,PGK=4.384992,RWF=1486.168591,MXN=17.2285,BGN=1.685805,USD=1,IDR=17763.785214,CNH=6.757572,XPT=0.00055763,TJS=9.274765,PKR=278.342414,MRU=40.030873,SRD=37.332,DZD=133.04948,ANG=1.79,CVE=95.008534,JOD=0.709,CUP=25.75,RON=4.51,DKK=6.442849,HTG=130.666303,JMD=158.238451,LBP=89565.463408,TZS=2622.5,CLF=0.022506,NIO=36.73468,EUR=0.861919,LKR=335.185865,HKD=7.835371,KYD=0.8338,YER=238.625037,SAR=3.751895,BBD=2,HRK=6.49427,GNF=8771.500899,BZD=2.012252,LRD=182.139383,AUD=1.416163,XAF=565.381475,PEN=3.408382,VND=26326.181844,BWP=13.406112,IRR=1375000,FKP=0.745324,VUV=119.389,RUB=72.801269,IQD=1310.422371,XCG=1.803205,LYD=6.374639,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.226036,VES=596.036846,CUC=1,BMD=1,TTD=6.796543,FJD=2.2337,CNY=6.7571,AMD=368.691853,CHF=0.791903,KMF=424.999927,XPF=102.854237,SDG=600.5,GEL=2.645,IMP=0.745324,GYD=209.290075,TMT=3.51,BSD=1,BHD=0.377223,TOP=2.40776,LAK=22021.846576,ZWL=322,BTC=1.5403097e-05,BIF=2992.821716,GBP=0.745324,SZL=16.167576,KZT=487.920121,MWK=1735.337935,XOF=565.381475,GIP=0.745324,STN=21.303318,HNL=26.710853,KRW=1514.126388,MKD=53.134686,TND=2.915137,MGA=4174.404796,XPD=0.00074292,ARS=1436.7425,UAH=44.808888,NPR=151.295878,BRL=5.0906,SVC=8.754244,GGP=0.745324,BDT=122.817895,OMR=0.38449,KGS=87.45,CAD=1.39996,ZMW=17.684109,QAR=3.643931,PHP=60.410502,DOP=58.65657,BND=1.281762,ETB=160.132401,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.13,KES=129.54,ALL=81.685063,STD=22281.8,THB=32.575559,NZD=1.718751,BOB=6.938712,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.663633,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.481814,MDL=17.420182,BYN=2.76997,GHS=11.255482,ERN=15,XCD=2.70255,NGN=1359.28,XAG=0.01434011,GMD=73.000001,COP=3433.054161,AFN=63.499997,BTN=94.560527,RSD=101.172767,PYG=6105.449179,JPY=160.20925,SHP=0.745324,UYU=40.345155,UGX=3701.535454,CLP=885.76,TWD=31.572,AWG=1.8,} ,["2026-04-02"]={CZK=21.268185,SCR=13.729939,NAD=16.799852,LSL=16.799852,TRY=44.498204,XAU=0.00021401,CRC=465.053846,ILS=3.136452,GTQ=7.652738,PLN=3.720499,XDR=0.703479,KWD=0.30954,JEP=0.755502,SGD=1.287493,CDF=2315.578691,WST=2.74422,KHR=4002.100598,date="2026-04-02",UZS=12151.411989,MYR=4.034,DJF=178.120416,MMK=2099.81,SEK=9.493759,SBD=8.042037,INR=93.637969,MAD=9.344475,MOP=8.076125,EGP=53.619,HUF=334.335513,ISK=125.16,BAM=1.685984,PGK=4.326343,RWF=1463.86954,MXN=17.931644,BGN=1.695495,USD=1,IDR=17012.809872,CNH=6.888668,XPT=0.00050867,TJS=9.565577,PKR=279.09663,MRU=39.906696,SRD=37.364,DZD=133.020901,ANG=1.79,CVE=95.09004,JOD=0.709,CUP=25.75,RON=4.4191,DKK=6.47724,HTG=131.29938,JMD=158.200881,LBP=89569.280807,TZS=2590,CLF=0.023121,NIO=36.813623,EUR=0.866768,LKR=315.333713,HKD=7.837212,KYD=0.833603,YER=238.624958,SAR=3.753743,BBD=2,HRK=6.531646,GNF=8772.622084,BZD=2.011667,LRD=183.55705,AUD=1.453733,XAF=568.562823,PEN=3.480496,VND=26343.519494,BWP=13.599864,IRR=1318875,FKP=0.755502,VUV=119.389,RUB=80.299653,IQD=1310.293232,XCG=1.802676,LYD=6.380291,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.991788,VES=473.325275,CUC=1,BMD=1,TTD=6.789059,FJD=2.2538,CNY=6.8866,AMD=376.859119,CHF=0.798537,KMF=426.749966,XPF=103.432988,SDG=601,GEL=2.69,IMP=0.755502,GYD=209.355799,TMT=3.505,BSD=1,BHD=0.377534,TOP=2.40776,LAK=22044.827167,ZWL=322,BTC=1.5086019e-05,BIF=2972.089268,GBP=0.755502,SZL=16.793643,KZT=475.534088,MWK=1734.464124,XOF=568.562823,GIP=0.755502,STN=21.127246,HNL=26.571695,KRW=1522.325644,MKD=53.452128,TND=2.936568,MGA=4232.257067,XPD=0.00067593,ARS=1391.7259,UAH=43.772127,NPR=148.537087,BRL=5.155,SVC=8.752528,GGP=0.755502,BDT=123.041909,OMR=0.384519,KGS=87.45,CAD=1.391157,ZMW=19.279373,QAR=3.647425,PHP=60.636751,DOP=60.181954,BND=1.28326,ETB=156.185036,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.97,KES=130.17,ALL=82.696308,STD=22281.8,THB=32.704167,NZD=1.75127,BOB=6.911836,SSP=130.26,SLE=24.575,KPW=900,PAB=1,SOS=571.630489,MZN=63.959999,SLL=20969.5,AOA=917,NOK=9.776509,MDL=17.605726,BYN=2.974652,GHS=11.003842,ERN=15,XCD=2.70255,NGN=1382.08,XAG=0.01388954,GMD=73.500003,COP=3695.112484,AFN=62.999998,BTN=92.840977,RSD=101.713893,PYG=6496.542056,JPY=159.34464286,SHP=0.755502,UYU=40.500205,UGX=3726.262386,CLP=912.96,TWD=31.994,AWG=1.8025,} ,["2026-04-05"]={CZK=21.2883,SCR=14.446904,NAD=16.954711,LSL=16.955078,TRY=44.520504,XAU=0.00021384,CRC=464.279873,ILS=3.13038,GTQ=7.632939,PLN=3.714621,XDR=0.708068,KWD=0.309821,JEP=0.756401,SGD=1.2867,CDF=2305,WST=2.74422,KHR=3990.146773,date="2026-04-05",UZS=12122.207795,MYR=4.031,DJF=178.5,MMK=2099.81,SEK=9.4831,SBD=8.038772,INR=92.978498,MAD=9.374033,MOP=8.055104,EGP=54.334939,HUF=333.93,ISK=125.38,BAM=1.697787,PGK=4.316042,RWF=1457.238354,MXN=17.863001,BGN=1.697441,USD=1,IDR=16994.6,CNH=6.8901,XPT=0.0005019,TJS=9.563492,PKR=278.399884,MRU=39.990808,SRD=37.4789,DZD=133.152977,ANG=1.79,CVE=96,JOD=0.709,CUP=25.75,RON=4.427,DKK=6.4878,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023224,NIO=36.712196,EUR=0.868018,LKR=314.804543,HKD=7.83775,KYD=0.831502,YER=238.649953,SAR=3.754558,BBD=2,HRK=6.539121,GNF=8780,BZD=2.006665,LRD=183.088275,AUD=1.450537,XAF=569.382415,PEN=3.45194,VND=26340.050503,BWP=13.688562,IRR=1319175,FKP=0.756401,VUV=119.389,RUB=80.325737,IQD=1307.142409,XCG=1.798208,LYD=6.380628,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.909999,VES=473.390323,CUC=1,BMD=1,TTD=6.768937,FJD=2.2538,CNY=6.8827,AMD=376.98,CHF=0.79876,KMF=426.999838,XPF=103.582088,SDG=601,GEL=2.685,IMP=0.756401,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.378163,TOP=2.40776,LAK=21970.452848,ZWL=322,BTC=1.4961128e-05,BIF=2970,GBP=0.756401,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=569.382415,GIP=0.756401,STN=21.233539,HNL=26.504426,KRW=1510.23,MKD=53.495637,TND=2.941459,MGA=4171.315277,XPD=0.00066237,ARS=1388.589956,UAH=43.698132,NPR=148.701304,BRL=5.1606,SVC=8.730169,GGP=0.756401,BDT=122.428639,OMR=0.384545,KGS=87.45,CAD=1.39475,ZMW=19.281421,QAR=3.638019,PHP=60.407994,DOP=60.825,BND=1.2851,ETB=155.800809,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.949997,KES=129.8,ALL=83.072965,STD=22281.8,THB=32.685848,NZD=1.756852,BOB=6.894519,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=570.193645,MZN=63.950001,SLL=20969.5,AOA=912.131,NOK=9.77265,MDL=17.556131,BYN=2.963529,GHS=11.005,ERN=15,XCD=2.70255,NGN=1378.13,XAG=0.01370099,GMD=74.000005,COP=3647.689775,AFN=63.499997,BTN=92.939498,RSD=101.743,PYG=6454.250139,JPY=159.654,SHP=0.756401,UYU=40.54948,UGX=3743.253148,CLP=919.33,TWD=31.995,AWG=1.80025,} ,["2026-04-12"]={CZK=20.7884,SCR=15.185201,NAD=16.382337,LSL=16.382337,TRY=44.665,XAU=0.00021058,CRC=462.129044,ILS=3.03394,GTQ=7.638208,PLN=3.627503,XDR=0.695452,KWD=0.308341,JEP=0.743218,SGD=1.2738,CDF=2317.800741,WST=2.74422,KHR=3997.266717,date="2026-04-12",UZS=12141.870233,MYR=3.965,DJF=177.809986,MMK=2099.81,SEK=9.27195,SBD=8.058149,INR=93.10525,MAD=9.280849,MOP=8.05507,EGP=53.108563,HUF=322.0664,ISK=122.245444,BAM=1.667278,PGK=4.322066,RWF=1458.166074,MXN=17.3014,BGN=1.66807,USD=1,IDR=17089.3,CNH=6.8335,XPT=0.00048419,TJS=9.490729,PKR=278.505896,MRU=39.91049,SRD=37.449,DZD=132.246694,ANG=1.79,CVE=93.998559,JOD=0.709,CUP=25.75,RON=4.3423,DKK=6.3729,HTG=130.92364,JMD=157.870494,LBP=89412.594799,TZS=2591.107435,CLF=0.02274,NIO=36.741827,EUR=0.852769,LKR=315.118796,HKD=7.83195,KYD=0.832104,YER=237.149954,SAR=3.753582,BBD=2,HRK=6.42596,GNF=8760.998872,BZD=2.008184,LRD=183.726185,AUD=1.415428,XAF=559.380046,PEN=3.369933,VND=26336,BWP=13.405225,IRR=1316125,FKP=0.743218,VUV=119.389,RUB=77.104548,IQD=1308.041609,XCG=1.799582,LYD=6.347556,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.41806,VES=475.837771,CUC=1,BMD=1,TTD=6.776352,FJD=2.2115,CNY=6.828,AMD=375.516845,CHF=0.789223,KMF=420.000076,XPF=101.762456,SDG=601,GEL=2.69,IMP=0.743218,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.377307,TOP=2.40776,LAK=22019.160285,ZWL=322,BTC=1.3971978e-05,BIF=2967.990382,GBP=0.743218,SZL=16.386343,KZT=471.855473,MWK=1731.383782,XOF=559.380046,GIP=0.743218,STN=20.885725,HNL=26.518903,KRW=1484.57,MKD=52.546782,TND=2.917694,MGA=4143.891914,XPD=0.00065618,ARS=1371.218198,UAH=43.382209,NPR=148.206794,BRL=5.00635,SVC=8.737053,GGP=0.743218,BDT=122.671685,OMR=0.3845,KGS=87.45,CAD=1.38435,ZMW=18.996633,QAR=3.640254,PHP=59.876502,DOP=60.125323,BND=1.272324,ETB=156.679892,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.520003,KES=129.210149,ALL=81.624832,STD=22281.8,THB=32.220281,NZD=1.713797,BOB=6.899962,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.649146,MZN=63.959999,SLL=20969.5,AOA=917,NOK=9.5249,MDL=17.20387,BYN=2.865863,GHS=10.988449,ERN=15,XCD=2.70255,NGN=1358.675299,XAG=0.01315899,GMD=73.5,COP=3636.50315,AFN=64.499991,BTN=92.629469,RSD=100.05542,PYG=6457.495881,JPY=159.24505122,SHP=0.743218,UYU=40.353095,UGX=3694.651553,CLP=892.84344,TWD=31.741999,AWG=1.8,} ,["2026-07-30"]={CZK=21.095018,SCR=13.444616,NAD=16.661954,LSL=16.661954,TRY=47.414003,XAU=0.00024481,CRC=454.960459,ILS=3.07752,GTQ=7.628239,PLN=3.776326,XDR=0.716179,KWD=0.31048,JEP=0.748934,SGD=1.289719,CDF=2297.89545,WST=2.7563,KHR=4017.315279,date="2026-07-30",UZS=11961.132909,MYR=4.0851,DJF=176.952158,MMK=2099.67,SEK=9.652621,SBD=8.084413,INR=95.729647,MAD=9.322825,MOP=8.076785,EGP=50.6707,HUF=317.035,ISK=124.52,BAM=1.717437,PGK=4.447567,RWF=1469.401524,MXN=17.437922,BGN=1.70745,USD=1,IDR=18073.190138,CNH=6.761959,XPT=0.00061504,TJS=9.228074,PKR=277.758045,MRU=39.727175,SRD=37.747,DZD=133.041677,ANG=1.79,CVE=96.956131,JOD=0.709,CUP=25.75,RON=4.5739,DKK=6.526576,HTG=130.717684,JMD=158.027383,LBP=89552.587408,TZS=2635.003,CLF=0.023767,NIO=36.568655,EUR=0.873113,LKR=335.874251,HKD=7.843199,KYD=0.833176,YER=238.325,SAR=3.744466,BBD=2,HRK=6.577657,GNF=8774.129306,BZD=2.010748,LRD=181.293441,AUD=1.437009,XAF=572.724396,PEN=3.37348,VND=26322.716504,BWP=13.754253,IRR=1375250,FKP=0.748934,VUV=119.263,RUB=79.847903,IQD=1301.721115,XCG=1.801833,LYD=6.412205,AZN=1.7,AED=3.67286,SYP=13002,ZAR=16.637254,VES=743.296367,CUC=1,BMD=1,TTD=6.791479,FJD=2.22975,CNY=6.7634,AMD=363.41555,CHF=0.815115,KMF=431.499988,XPF=104.190061,SDG=600.5,GEL=2.62,IMP=0.748934,GYD=209.137109,TMT=3.51,BSD=1,BHD=0.374763,TOP=2.40776,LAK=22667.202926,ZWL=322,BTC=1.5579445e-05,BIF=2986.838468,GBP=0.748934,SZL=16.657503,KZT=474.092264,MWK=1723.002316,XOF=572.724396,GIP=0.748934,STN=21.382627,HNL=26.622679,KRW=1447.158879,MKD=53.696573,TND=2.945466,MGA=4294.862015,XPD=0.00078429,ARS=1495.4903,UAH=44.824526,NPR=152.923977,BRL=5.1289,SVC=8.74792,GGP=0.748934,BDT=123.420455,OMR=0.384421,KGS=87.45,CAD=1.404988,ZMW=18.556629,QAR=3.622915,PHP=61.400006,DOP=58.100098,BND=1.292002,ETB=160.383674,MNT=3595,ZWG=26.847,MVR=15.46,MUR=47.379996,KES=129.38,ALL=81.707816,STD=22281.8,THB=33.5,NZD=1.722792,BOB=11.303118,SSP=130.26,SLE=24.125,KPW=900,PAB=1,SOS=567.905409,MZN=63.909994,SLL=20969.5,AOA=916.128333,NOK=9.599011,MDL=17.582629,BYN=2.91183,GHS=11.620803,ERN=15,XCD=2.70255,NGN=1358.45,XAG=0.01712616,GMD=74.000005,COP=3178.892497,AFN=65.500004,BTN=95.576423,RSD=102.517,PYG=6004.596933,JPY=163.50316667,SHP=0.748934,UYU=40.231517,UGX=3733.792735,CLP=935.41,TWD=32.3979,AWG=1.80125,} ,["2026-04-13"]={CZK=20.853158,SCR=15.183761,NAD=16.393869,LSL=16.393869,TRY=44.704903,XAU=0.00021298,CRC=462.129044,ILS=3.034156,GTQ=7.638208,PLN=3.641444,XDR=0.695452,KWD=0.308587,JEP=0.746112,SGD=1.276577,CDF=2308.90037,WST=2.74422,KHR=4000.813374,date="2026-04-13",UZS=12145.496186,MYR=3.974,DJF=177.747988,MMK=2099.81,SEK=9.324423,SBD=8.058149,INR=94.624748,MAD=9.281179,MOP=8.05507,EGP=53.3069,HUF=314.989193,ISK=122.25,BAM=1.667278,PGK=4.319953,RWF=1458.632859,MXN=17.407613,BGN=1.673733,USD=1,IDR=17090,CNH=6.834809,XPT=0.00048419,TJS=9.490729,PKR=278.594717,MRU=39.93866,SRD=37.449,DZD=132.25513,ANG=1.79,CVE=94.103847,JOD=0.709,CUP=25.75,RON=4.3544,DKK=6.393261,HTG=130.92364,JMD=157.870494,LBP=89440.07584,TZS=2598.054,CLF=0.022739,NIO=36.739462,EUR=0.855575,LKR=315.118796,HKD=7.833374,KYD=0.832104,YER=237.149954,SAR=3.748263,BBD=2,HRK=6.447713,GNF=8764.299098,BZD=2.008184,LRD=184.010502,AUD=1.421701,XAF=561.220185,PEN=3.373546,VND=26336.581512,BWP=13.405225,IRR=1316125,FKP=0.746112,VUV=119.389,RUB=77.322918,IQD=1308.433287,XCG=1.799582,LYD=6.349044,AZN=1.7,AED=3.67263,SYP=13002,ZAR=16.558507,VES=475.837771,CUC=1,BMD=1,TTD=6.776352,FJD=2.2165,CNY=6.828,AMD=375.559476,CHF=0.792483,KMF=420.000076,XPF=102.097214,SDG=601,GEL=2.69,IMP=0.746112,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.37673,TOP=2.40776,LAK=22007.328228,ZWL=322,BTC=1.4046635e-05,BIF=2968.392305,GBP=0.746112,SZL=16.396075,KZT=471.855473,MWK=1732.407025,XOF=561.220185,GIP=0.746112,STN=21.00715,HNL=26.536123,KRW=1492.423306,MKD=52.551039,TND=2.899277,MGA=4144.113531,XPD=0.00065618,ARS=1385.1369,UAH=43.382209,NPR=148.206794,BRL=5.009398,SVC=8.737053,GGP=0.746112,BDT=122.671685,OMR=0.384604,KGS=87.45,CAD=1.386271,ZMW=18.996633,QAR=3.643702,PHP=59.938004,DOP=60.175258,BND=1.272324,ETB=156.643914,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.519998,KES=129.21,ALL=81.664866,STD=22281.8,THB=32.28,NZD=1.718759,BOB=6.899962,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.819317,MZN=63.959999,SLL=20969.5,AOA=915.377033,NOK=9.526618,MDL=17.181041,BYN=2.865863,GHS=10.994759,ERN=15,XCD=2.70255,NGN=1358.34,XAG=0.01342104,GMD=73.750005,COP=3650.07095,AFN=64.499991,BTN=92.629469,RSD=100.071536,PYG=6457.495881,JPY=159.70658333,SHP=0.746112,UYU=40.31412,UGX=3694.651553,CLP=894.94,TWD=31.862802,AWG=1.8,} ,["2026-04-17"]={CZK=20.625221,SCR=13.81524,NAD=16.41,LSL=16.41,TRY=44.864779,XAU=0.00020874,CRC=457.913916,ILS=2.99275,GTQ=7.647383,PLN=3.588417,XDR=0.69253,KWD=0.308369,JEP=0.739021,SGD=1.272153,CDF=2321.483401,WST=2.74422,KHR=4009.499081,date="2026-04-17",UZS=12164.105956,MYR=3.9525,DJF=178.072999,MMK=2099.81,SEK=9.169179,SBD=8.03664,INR=92.863145,MAD=9.2355,MOP=8.060778,EGP=51.8226,HUF=308.204579,ISK=122.1,BAM=1.660201,PGK=4.3338,RWF=1460,MXN=17.234039,BGN=1.658356,USD=1,IDR=17179.5,CNH=6.823854,XPT=0.00048016,TJS=9.484487,PKR=278.9,MRU=39.91,SRD=37.502,DZD=132.177,ANG=1.79,CVE=93.59958,JOD=0.709,CUP=25.75,RON=4.3235,DKK=6.33657,HTG=130.896913,JMD=157.91172,LBP=89547.365885,TZS=2609.97,CLF=0.022528,NIO=36.801223,EUR=0.847927,LKR=315.835513,HKD=7.830923,KYD=0.833326,YER=238.649953,SAR=3.751192,BBD=2,HRK=6.388538,GNF=8773.734891,BZD=2.011205,LRD=183.990495,AUD=1.39418,XAF=556.20383,PEN=3.440346,VND=26333.13626,BWP=13.416808,IRR=1321000,FKP=0.739021,VUV=119.389,RUB=76.1,IQD=1310,XCG=1.802131,LYD=6.32,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.371758,VES=477.982695,CUC=1,BMD=1,TTD=6.792581,FJD=2.21525,CNY=6.823,AMD=372.9895,CHF=0.78237,KMF=419.000301,XPF=101.184639,SDG=601,GEL=2.695,IMP=0.739021,GYD=209.218639,TMT=3.505,BSD=1,BHD=0.377288,TOP=2.40776,LAK=22060.962805,ZWL=322,BTC=1.3190621e-05,BIF=2973.379047,GBP=0.739021,SZL=16.41,KZT=471.652055,MWK=1737,XOF=556.20383,GIP=0.739021,STN=21.1,HNL=26.566493,KRW=1479.616645,MKD=52.249659,TND=2.8855,MGA=4151.959071,XPD=0.00064511,ARS=1356.2501,UAH=43.692871,NPR=149.2941,BRL=4.9951,SVC=8.749204,GGP=0.739021,BDT=122.940458,OMR=0.384496,KGS=87.45,CAD=1.367783,ZMW=19.124788,QAR=3.6465,PHP=60.034994,DOP=59.875203,BND=1.27204,ETB=156.146914,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.289999,KES=129.15,ALL=81.171478,STD=22281.8,THB=32.0825,NZD=1.698823,BOB=6.909724,SSP=130.26,SLE=24.675,KPW=900,PAB=1,SOS=571.477255,MZN=63.955002,SLL=20969.5,AOA=917,NOK=9.361772,MDL=17.189607,BYN=2.846823,GHS=11.02415,ERN=15,XCD=2.70255,NGN=1341.59,XAG=0.01256364,GMD=73.000001,COP=3615.825122,AFN=64.499981,BTN=93.302772,RSD=99.519763,PYG=6374.371171,JPY=159.04163636,SHP=0.739021,UYU=39.914432,UGX=3695.078547,CLP=886.62,TWD=31.5525,AWG=1.8,} ,["2026-04-22"]={CZK=20.70655,SCR=13.966858,NAD=16.360182,LSL=16.360182,TRY=44.924198,XAU=0.00021102,CRC=454.839268,ILS=3.00495,GTQ=7.642115,PLN=3.608375,XDR=0.693566,KWD=0.308126,JEP=0.74022,SGD=1.273368,CDF=2314,WST=2.74422,KHR=4001.997158,date="2026-04-22",UZS=12090,MYR=3.955,DJF=177.843986,MMK=2099.81,SEK=9.185142,SBD=8.038772,INR=93.623051,MAD=9.245849,MOP=8.065021,EGP=51.7452,HUF=309.920235,ISK=122.45,BAM=1.662749,PGK=4.34572,RWF=1460.857505,MXN=17.321885,BGN=1.665512,USD=1,IDR=17140.1,CNH=6.82543,XPT=0.00048906,TJS=9.398807,PKR=278.83513,MRU=39.895408,SRD=37.4725,DZD=132.164604,ANG=1.79,CVE=94.05,JOD=0.709,CUP=25.75,RON=4.3406,DKK=6.363424,HTG=130.934147,JMD=158.394523,LBP=89787.171275,TZS=2610,CLF=0.022675,NIO=36.761128,EUR=0.851499,LKR=316.501757,HKD=7.830654,KYD=0.833248,YER=238.624958,SAR=3.75042,BBD=2,HRK=6.416105,GNF=8775,BZD=2.010984,LRD=184.21517,AUD=1.397356,XAF=558.546978,PEN=3.434433,VND=26329.649008,BWP=13.405428,IRR=1322000,FKP=0.74022,VUV=119.389,RUB=75.121778,IQD=1309.5,XCG=1.802006,LYD=6.32,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.478473,VES=481.046504,CUC=1,BMD=1,TTD=6.780079,FJD=2.19835,CNY=6.8209,AMD=371.897518,CHF=0.78057,KMF=420.000076,XPF=101.610904,SDG=600.5,GEL=2.69,IMP=0.74022,GYD=209.191138,TMT=3.505,BSD=1,BHD=0.377187,TOP=2.40776,LAK=22012.042144,ZWL=322,BTC=1.3097103e-05,BIF=2970.571022,GBP=0.74022,SZL=16.365708,KZT=464.276134,MWK=1735.098003,XOF=558.546978,GIP=0.74022,STN=21.15,HNL=26.62,KRW=1486.80107,MKD=52.502018,TND=2.874762,MGA=4139.695878,XPD=0.0006446,ARS=1374.731529,UAH=44.112174,NPR=149.506954,BRL=5.006,SVC=8.749065,GGP=0.74022,BDT=122.688069,OMR=0.384493,KGS=87.4485,CAD=1.365824,ZMW=19.022479,QAR=3.6455,PHP=60.105003,DOP=60.14488,BND=1.271424,ETB=156.454041,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.37,KES=129.1,ALL=81.272045,STD=22281.8,THB=32.183204,NZD=1.695634,BOB=6.909275,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.438509,MZN=63.950001,SLL=20969.5,AOA=916.372,NOK=9.337667,MDL=17.130713,BYN=2.836156,GHS=11.058292,ERN=15,XCD=2.70255,NGN=1347.26,XAG=0.01293106,GMD=73.500003,COP=3577.301257,AFN=63.249997,BTN=93.445789,RSD=99.966,PYG=6358.390926,JPY=159.37007895,SHP=0.74022,UYU=39.7047,UGX=3704.163331,CLP=892.44,TWD=31.497002,AWG=1.8025,} ,["2026-04-23"]={CZK=20.83155,SCR=13.694859,NAD=16.494809,LSL=16.494809,TRY=44.924198,XAU=0.00021258,CRC=457.17076,ILS=2.99935,GTQ=7.669581,PLN=3.630281,XDR=0.694162,KWD=0.308329,JEP=0.741531,SGD=1.276938,CDF=2331.550794,WST=2.74422,KHR=4016.643285,date="2026-04-23",UZS=12170.156393,MYR=3.9655,DJF=178.685169,MMK=2099.81,SEK=9.248849,SBD=8.048395,INR=94.120461,MAD=9.265398,MOP=8.094644,EGP=52.0118,HUF=312.599875,ISK=122.95,BAM=1.665113,PGK=4.413988,RWF=1466.292798,MXN=17.370605,BGN=1.672183,USD=1,IDR=17298.023696,CNH=6.835812,XPT=0.00047947,TJS=9.447326,PKR=279.736501,MRU=40.057552,SRD=37.458,DZD=132.536937,ANG=1.79,CVE=93.876894,JOD=0.709,CUP=25.75,RON=4.3525,DKK=6.389614,HTG=131.351198,JMD=158.492044,LBP=89873.297866,TZS=2605,CLF=0.022619,NIO=36.930301,EUR=0.855018,LKR=316.780472,HKD=7.83208,KYD=0.836208,YER=238.649953,SAR=3.75055,BBD=2,HRK=6.441803,GNF=8806.986571,BZD=2.018171,LRD=184.634435,AUD=1.40048,XAF=560.855232,PEN=3.448364,VND=26329.647183,BWP=13.491474,IRR=1319500,FKP=0.741531,VUV=119.389,RUB=75.100327,IQD=1314.470721,XCG=1.80844,LYD=6.345262,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.531786,VES=482.155085,CUC=1,BMD=1,TTD=6.802889,FJD=2.2179,CNY=6.8327,AMD=375.110916,CHF=0.785751,KMF=421.000054,XPF=102.030822,SDG=600.5,GEL=2.69,IMP=0.741531,GYD=209.952873,TMT=3.505,BSD=1,BHD=0.377165,TOP=2.40776,LAK=22138.413219,ZWL=322,BTC=1.2858747e-05,BIF=2983.871583,GBP=0.741531,SZL=16.488631,KZT=464.965599,MWK=1739.622737,XOF=560.855232,GIP=0.741531,STN=20.921395,HNL=26.65921,KRW=1483.27987,MKD=52.694566,TND=2.91772,MGA=4161.830957,XPD=0.00064072,ARS=1378.472152,UAH=44.026504,NPR=149.640464,BRL=4.9872,SVC=8.780484,GGP=0.741531,BDT=123.120944,OMR=0.384501,KGS=87.4485,CAD=1.367624,ZMW=19.090436,QAR=3.658464,PHP=60.51725,DOP=60.386894,BND=1.277223,ETB=157.950739,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.550001,KES=129.59,ALL=81.52949,STD=22281.8,THB=32.385,NZD=1.700861,BOB=6.933593,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=573.470755,MZN=63.909994,SLL=20969.5,AOA=916.372,NOK=9.316032,MDL=17.188821,BYN=2.817744,GHS=11.077269,ERN=15,XCD=2.70255,NGN=1351.09,XAG=0.01313426,GMD=73.000001,COP=3595.045221,AFN=63.499997,BTN=93.52211,RSD=100.338,PYG=6311.930551,JPY=159.54668182,SHP=0.741531,UYU=39.547652,UGX=3717.838875,CLP=884.955752,TWD=31.5505,AWG=1.8,} ,["2026-04-26"]={CZK=20.7775,SCR=13.737781,NAD=16.601322,LSL=16.601322,TRY=45.015003,XAU=0.00021248,CRC=454.340145,ILS=2.98608,GTQ=7.632331,PLN=3.618085,XDR=0.695927,KWD=0.307486,JEP=0.738962,SGD=1.2761,CDF=2326.209516,WST=2.74422,KHR=3999.990372,date="2026-04-26",UZS=12052.5,MYR=3.9645,DJF=177.786287,MMK=2099.81,SEK=9.22035,SBD=8.045307,INR=94.0666,MAD=9.236938,MOP=8.056728,EGP=52.62,HUF=311.025568,ISK=122.65,BAM=1.668415,PGK=4.333547,RWF=1459.243497,MXN=17.3801,BGN=1.669,USD=1,IDR=17252.7,CNH=6.8361,XPT=0.00049519,TJS=9.384602,PKR=278.31719,MRU=39.846449,SRD=37.4635,DZD=132.385844,ANG=1.79,CVE=94.062685,JOD=0.709,CUP=25.75,RON=4.3405,DKK=6.3751,HTG=130.705946,JMD=157.781175,LBP=89404.207128,TZS=2601.954814,CLF=0.022741,NIO=36.741309,EUR=0.853024,LKR=318.459171,HKD=7.8354,KYD=0.83199,YER=238.649953,SAR=3.750423,BBD=2,HRK=6.42955,GNF=8763.43391,BZD=2.007933,LRD=183.999974,AUD=1.39958,XAF=559.547048,PEN=3.461463,VND=26319.252989,BWP=13.532301,IRR=1317000,FKP=0.738962,VUV=119.389,RUB=75.185828,IQD=1307.826999,XCG=1.799275,LYD=6.334826,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.53436,VES=482.998776,CUC=1,BMD=1,TTD=6.780124,FJD=2.20465,CNY=6.8363,AMD=371.251897,CHF=0.784912,KMF=420.000076,XPF=101.792837,SDG=600.5,GEL=2.685,IMP=0.738962,GYD=208.87192,TMT=3.505,BSD=1,BHD=0.377223,TOP=2.40776,LAK=21950,ZWL=322,BTC=1.2819697e-05,BIF=2969.66991,GBP=0.738962,SZL=16.594583,KZT=463.758156,MWK=1731.202185,XOF=559.547048,GIP=0.738962,STN=20.899979,HNL=26.529324,KRW=1476.67,MKD=52.578375,TND=2.915334,MGA=4148.436082,XPD=0.0006646,ARS=1390.46295,UAH=43.992666,NPR=150.466178,BRL=4.99655,SVC=8.735338,GGP=0.738962,BDT=122.499457,OMR=0.3845,KGS=87.4032,CAD=1.36785,ZMW=18.893581,QAR=3.639411,PHP=60.694999,DOP=59.475,BND=1.275325,ETB=156.5,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.829997,KES=129.085086,ALL=81.399016,STD=22281.8,THB=32.306249,NZD=1.700536,BOB=6.898699,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=570.526569,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.317,MDL=17.340126,BYN=2.828151,GHS=11.083813,ERN=15,XCD=2.70255,NGN=1351.847873,XAG=0.01320943,GMD=73.5,COP=3554.19065,AFN=62.999998,BTN=94.041363,RSD=100.264,PYG=6330.609879,JPY=159.375,SHP=0.738962,UYU=39.77558,UGX=3714.217832,CLP=895.04,TWD=31.4835,AWG=1.8,} ,["2026-04-28"]={CZK=20.804033,SCR=14.173867,NAD=16.519914,LSL=16.520125,TRY=45.034796,XAU=0.00021417,CRC=455.449377,ILS=2.97555,GTQ=7.663424,PLN=3.630405,XDR=0.6962,KWD=0.307788,JEP=0.739547,SGD=1.27519,CDF=2338.145674,WST=2.74422,KHR=4011.758167,date="2026-04-28",UZS=12102.796793,MYR=3.9495,DJF=178.505429,MMK=2099.81,SEK=9.248005,SBD=8.048583,INR=94.305293,MAD=9.262804,MOP=8.091841,EGP=52.5553,HUF=311.278235,ISK=122.48,BAM=1.669035,PGK=4.353114,RWF=1469.035455,MXN=17.3966,BGN=1.670312,USD=1,IDR=17236.710807,CNH=6.831473,XPT=0.00050062,TJS=9.415173,PKR=279.40062,MRU=40.026114,SRD=37.365,DZD=132.490348,ANG=1.79,CVE=94.098425,JOD=0.709,CUP=25.75,RON=4.3455,DKK=6.382,HTG=131.2431,JMD=158.245047,LBP=89323.19805,TZS=2606.256577,CLF=0.022739,NIO=36.891806,EUR=0.854088,LKR=319.023446,HKD=7.835027,KYD=0.835374,YER=238.599967,SAR=3.75081,BBD=2,HRK=6.434565,GNF=8797.610953,BZD=2.018135,LRD=183.93924,AUD=1.393291,XAF=560.244782,PEN=3.495347,VND=26346,BWP=13.496445,IRR=1315000,FKP=0.739547,VUV=119.389,RUB=74.878521,IQD=1313.180829,XCG=1.806607,LYD=6.358675,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.563422,VES=483.934611,CUC=1,BMD=1,TTD=6.806593,FJD=2.19645,CNY=6.8307,AMD=371.392673,CHF=0.786795,KMF=420.000076,XPF=101.919769,SDG=600.5,GEL=2.685,IMP=0.739547,GYD=209.719176,TMT=3.505,BSD=1,BHD=0.377262,TOP=2.40776,LAK=21965.945718,ZWL=322,BTC=1.3015226e-05,BIF=2979.182672,GBP=0.739547,SZL=16.506441,KZT=459.246392,MWK=1738.197714,XOF=560.244782,GIP=0.739547,STN=20.907916,HNL=26.640326,KRW=1474.270876,MKD=52.637203,TND=2.91627,MGA=4166.255937,XPD=0.00067649,ARS=1416.49395,UAH=44.209032,NPR=150.986512,BRL=5.001,SVC=8.771047,GGP=0.739547,BDT=123.321541,OMR=0.384509,KGS=87.4307,CAD=1.363916,ZMW=18.966767,QAR=3.664262,PHP=60.928005,DOP=59.59157,BND=1.276247,ETB=156.519039,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.709999,KES=129.46,ALL=81.49959,STD=22281.8,THB=32.435,NZD=1.695691,BOB=6.92692,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=572.884701,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.313435,MDL=17.352012,BYN=2.815168,GHS=11.121304,ERN=15,XCD=2.70255,NGN=1360.19,XAG=0.0134499,GMD=73.000001,COP=3568.435682,AFN=61.999997,BTN=94.366788,RSD=100.28869,PYG=6315.087142,JPY=159.52066667,SHP=0.739547,UYU=39.469593,UGX=3729.297103,CLP=894.96,TWD=31.571572,AWG=1.8025,} ,["2026-05-03"]={CZK=20.78,SCR=13.741661,NAD=16.66,LSL=16.66,TRY=45.142499,XAU=0.00021671,CRC=454.735154,ILS=2.94375,GTQ=7.641507,PLN=3.6279,XDR=0.69563,KWD=0.307491,JEP=0.735159,SGD=1.2741,CDF=2320,WST=2.74422,KHR=4012.5,date="2026-05-03",UZS=11950,MYR=3.97,DJF=178,MMK=2099.81,SEK=9.2504,SBD=8.04211,INR=94.910513,MAD=9.25125,MOP=8.070847,EGP=53.639736,HUF=311.14,ISK=122.68,BAM=1.669697,PGK=4.33875,RWF=1461.5,MXN=17.458,BGN=1.66862,USD=1,IDR=17334.35,CNH=6.8325,XPT=0.000502,TJS=9.381822,PKR=278.775,MRU=39.97,SRD=37.458,DZD=132.461472,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,RON=4.4381,DKK=6.3694,HTG=131.024656,JMD=156.725152,LBP=89550,TZS=2605,CLF=0.022842,NIO=36.71,EUR=0.85237,LKR=319.671294,HKD=7.8329,KYD=0.833543,YER=238.600042,SAR=3.74998,BBD=2,HRK=6.42806,GNF=8775,BZD=2.011629,LRD=183.875023,AUD=1.388889,XAF=559.117802,PEN=3.5075,VND=26356,BWP=13.2066,IRR=1314000,FKP=0.735159,VUV=119.389,RUB=74.972579,IQD=1310,XCG=1.80265,LYD=6.35,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.7113,VES=488.94333,CUC=1,BMD=1,TTD=6.789386,FJD=2.1921,CNY=6.82825,AMD=370.274309,CHF=0.781253,KMF=420.500135,XPF=101.714749,SDG=600.5,GEL=2.68,IMP=0.735159,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.37765,TOP=2.40776,LAK=21980,ZWL=322,BTC=1.271616e-05,BIF=2976,GBP=0.735159,SZL=16.66,KZT=463.288117,MWK=1741.5,XOF=559.117802,GIP=0.735159,STN=21.21,HNL=26.620001,KRW=1473.73,MKD=52.564486,TND=2.88175,MGA=4150,XPD=0.00064999,ARS=1392.708025,UAH=43.949336,NPR=151.803613,BRL=4.9539,SVC=8.7523,GGP=0.735159,BDT=122.72517,OMR=0.384745,KGS=87.4205,CAD=1.35855,ZMW=18.846209,QAR=3.6435,PHP=61.274995,DOP=59.5,BND=1.275896,ETB=156.975,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=47.03,KES=129.15,ALL=81.45,STD=22281.8,THB=32.532935,NZD=1.694485,BOB=6.911331,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.2708,MDL=17.149816,BYN=2.822528,GHS=11.2,ERN=15,XCD=2.70255,NGN=1375.98,XAG=0.01327097,GMD=73,COP=3619.822322,AFN=63.999997,BTN=94.881817,RSD=100.091794,PYG=6246.64,JPY=156.575,SHP=0.735159,UYU=40.304295,UGX=3759.084937,CLP=899,TWD=31.6295,AWG=1.8,} ,["2026-05-04"]={CZK=20.76875,SCR=14.88162,NAD=16.66,LSL=16.66,TRY=45.184788,XAU=0.00021742,CRC=454.610499,ILS=2.948295,GTQ=7.64268,PLN=3.620338,XDR=0.69563,KWD=0.3079,JEP=0.735696,SGD=1.272856,CDF=2320,WST=2.74422,KHR=4012.5,date="2026-05-04",UZS=11950,MYR=3.956,DJF=178,MMK=2099.81,SEK=9.21446,SBD=8.04211,INR=94.900282,MAD=9.25125,MOP=8.068559,EGP=53.5403,HUF=308.707423,ISK=122.58,BAM=1.667334,PGK=4.33875,RWF=1461.5,MXN=17.434875,BGN=1.667335,USD=1,IDR=17373.28817,CNH=6.817558,XPT=0.00049776,TJS=9.38078,PKR=278.775,MRU=39.97,SRD=37.524658,DZD=132.464698,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,RON=4.433,DKK=6.369883,HTG=131.053,JMD=157.379917,LBP=89550,TZS=2610,CLF=0.022861,NIO=36.71,EUR=0.852449,LKR=319.403157,HKD=7.834093,KYD=0.833333,YER=238.600042,SAR=3.74998,BBD=2,HRK=6.4231,GNF=8775,BZD=2.01332,LRD=183.875023,AUD=1.387393,XAF=559.170009,PEN=3.5075,VND=26336.61074,BWP=13.2066,IRR=1314000,FKP=0.735696,VUV=119.389,RUB=74.997487,IQD=1310,XCG=1.79533,LYD=6.35,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.590185,VES=488.94333,CUC=1,BMD=1,TTD=6.79088,FJD=2.1906,CNY=6.8283,AMD=370.93048,CHF=0.780795,KMF=420.500135,XPF=101.724246,SDG=600.5,GEL=2.68,IMP=0.735696,GYD=209.313,TMT=3.505,BSD=1,BHD=0.37765,TOP=2.40776,LAK=21980,ZWL=322,BTC=1.2497508e-05,BIF=2976,GBP=0.735696,SZL=16.66,KZT=463.449638,MWK=1741.5,XOF=559.170009,GIP=0.735696,STN=21.21,HNL=26.620001,KRW=1469.576454,MKD=52.539606,TND=2.88175,MGA=4150,XPD=0.00065225,ARS=1392.5059,UAH=43.92609,NPR=151.851104,BRL=4.956,SVC=8.75,GGP=0.735696,BDT=122.784865,OMR=0.384489,KGS=87.4205,CAD=1.358974,ZMW=18.639126,QAR=3.6435,PHP=61.469251,DOP=59.5,BND=1.272887,ETB=156.975,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.76,KES=129.15,ALL=81.45,STD=22281.8,THB=32.414,NZD=1.689805,BOB=6.926819,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.27398,MDL=17.225138,BYN=2.82253,GHS=11.2,ERN=15,XCD=2.70255,NGN=1375.98,XAG=0.01328252,GMD=73,COP=3618.774231,AFN=63.999997,BTN=94.896757,RSD=100.017138,PYG=6246.639997,JPY=156.77965,SHP=0.735696,UYU=40.26392,UGX=3760.210004,CLP=900.900901,TWD=31.58887,AWG=1.8,} ,["2026-05-06"]={CZK=20.804995,SCR=13.96087,NAD=16.70043,LSL=16.70043,TRY=45.235401,XAU=0.00021618,CRC=454.831468,ILS=2.93955,GTQ=7.631486,PLN=3.621647,XDR=0.696429,KWD=0.307948,JEP=0.736694,SGD=1.273464,CDF=2322.591296,WST=2.74422,KHR=4002.913145,date="2026-05-06",UZS=12025,MYR=3.951,DJF=177.70264,MMK=2099.81,SEK=9.226514,SBD=8.032258,INR=95.050669,MAD=9.223027,MOP=8.069892,EGP=53.6218,HUF=308.2855,ISK=122.16,BAM=1.669619,PGK=4.347603,RWF=1459.103161,MXN=17.31473,BGN=1.668347,USD=1,IDR=17380.925319,CNH=6.81972,XPT=0.00050521,TJS=9.330499,PKR=278.092019,MRU=39.846508,SRD=37.477,DZD=132.420808,ANG=1.79,CVE=94.130567,JOD=0.709,CUP=25.75,RON=4.4692,DKK=6.375154,HTG=130.855743,JMD=157.033669,LBP=89537.3852,TZS=2597.183,CLF=0.023003,NIO=36.71,EUR=0.853141,LKR=319.337211,HKD=7.83565,KYD=0.833109,YER=238.600042,SAR=3.751823,BBD=2,HRK=6.427029,GNF=8757.932538,BZD=2.010716,LRD=183.453285,AUD=1.383314,XAF=559.623641,PEN=3.498534,VND=26326.181844,BWP=13.561492,IRR=1316000,FKP=0.736694,VUV=119.389,RUB=75.499315,IQD=1307.247003,XCG=1.801776,LYD=6.330913,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.540126,VES=488.94304,CUC=1,BMD=1,TTD=6.764584,FJD=2.1892,CNY=6.8194,AMD=369.649415,CHF=0.781403,KMF=420.499968,XPF=101.806771,SDG=600.5,GEL=2.685,IMP=0.736694,GYD=209.162423,TMT=3.505,BSD=1,BHD=0.377326,TOP=2.40776,LAK=21914.565861,ZWL=322,BTC=1.2285402e-05,BIF=2969.587139,GBP=0.736694,SZL=16.696758,KZT=463.703111,MWK=1730.405309,XOF=559.623641,GIP=0.736694,STN=20.915055,HNL=26.526379,KRW=1456.137323,MKD=52.582641,TND=2.8895,MGA=4156.544156,XPD=0.0006634,ARS=1392.7619,UAH=43.854604,NPR=152.053144,BRL=4.9287,SVC=8.7476,GGP=0.736694,BDT=122.669949,OMR=0.384499,KGS=87.4205,CAD=1.359784,ZMW=18.835662,QAR=3.646653,PHP=61.388495,DOP=59.458762,BND=1.274282,ETB=157.05,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.949995,KES=128.88,ALL=81.61174,STD=22281.8,THB=32.460425,NZD=1.687199,BOB=6.895139,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=570.340864,MZN=63.899993,SLL=20969.5,AOA=918.5,NOK=9.229436,MDL=17.223908,BYN=2.825093,GHS=11.207328,ERN=15,XCD=2.70255,NGN=1365.9,XAG=0.01336535,GMD=73.000001,COP=3716.786363,AFN=63.499997,BTN=95.033709,RSD=100.135541,PYG=6046.670946,JPY=157.700675,SHP=0.736694,UYU=40.174739,UGX=3767.283735,CLP=905.32,TWD=31.519,AWG=1.8,} ,["2026-05-12"]={CZK=20.7308,SCR=13.897317,NAD=16.528764,LSL=16.528834,TRY=45.387779,XAU=0.00021207,CRC=456.33796,ILS=2.913919,GTQ=7.629479,PLN=3.62268,XDR=0.69336,KWD=0.308111,JEP=0.738512,SGD=1.271969,CDF=2225,WST=2.74422,KHR=4010,date="2026-05-12",UZS=12150,MYR=3.934,DJF=177.827972,MMK=2099.81,SEK=9.2912,SBD=8.029009,INR=95.639095,MAD=9.130171,MOP=8.063178,EGP=52.897382,HUF=304.81,ISK=122.32,BAM=1.665737,PGK=4.353428,RWF=1462,MXN=17.2234,BGN=1.665979,USD=1,IDR=17505.9,CNH=6.790817,XPT=0.00047556,TJS=9.349521,PKR=278.587214,MRU=39.969363,SRD=37.2545,DZD=132.381154,ANG=1.79,CVE=94.25,JOD=0.709,CUP=25.75,RON=4.432333,DKK=6.3642,HTG=130.64142,JMD=158.005708,LBP=89862.774714,TZS=2592.5,CLF=0.023209,NIO=36.76103,EUR=0.851794,LKR=322.987988,HKD=7.828797,KYD=0.833284,YER=238.625037,SAR=3.757072,BBD=2,HRK=6.417887,GNF=8780,BZD=2.011097,LRD=183.098661,AUD=1.381025,XAF=558.739923,PEN=3.429089,VND=26338.5,BWP=13.497654,IRR=1312013.75,FKP=0.738512,VUV=119.389,RUB=73.828013,IQD=1310,XCG=1.802186,LYD=6.325,AZN=1.7,AED=3.6731,SYP=13002,ZAR=16.5175,VES=504.283486,CUC=1,BMD=1,TTD=6.786301,FJD=2.18535,CNY=6.7921,AMD=368.256375,CHF=0.7804,KMF=420.000076,XPF=101.646005,SDG=600.5,GEL=2.67,IMP=0.738512,GYD=209.200861,TMT=3.5,BSD=1,BHD=0.37735,TOP=2.40776,LAK=21934.121077,ZWL=322,BTC=1.2392813e-05,BIF=2975,GBP=0.738512,SZL=16.522873,KZT=463.807083,MWK=1736.823246,XOF=558.739923,GIP=0.738512,STN=21.225,HNL=26.62,KRW=1492.984179,MKD=52.516346,TND=2.87225,MGA=4177.045538,XPD=0.0006768,ARS=1384.9944,UAH=43.949562,NPR=152.91916,BRL=4.911013,SVC=8.74942,GGP=0.738512,BDT=122.916559,OMR=0.384504,KGS=87.45,CAD=1.369714,ZMW=18.82407,QAR=3.6455,PHP=61.576001,DOP=59.013902,BND=1.272943,ETB=156.480353,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=46.707999,KES=129.15,ALL=81.29099,STD=22281.8,THB=32.38,NZD=1.680016,BOB=6.909768,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.492343,MZN=63.909994,SLL=20969.5,AOA=916.372,NOK=9.18183,MDL=17.06806,BYN=2.795772,GHS=11.293497,ERN=15,XCD=2.70255,NGN=1369.996366,XAG=0.01155393,GMD=73.500003,COP=3770.482323,AFN=62.999998,BTN=95.574584,RSD=99.998,PYG=6104.062402,JPY=157.62849806,SHP=0.738512,UYU=39.728166,UGX=3758.5142,CLP=913.45,TWD=31.5285,AWG=1.8025,} ,["2026-05-15"]={CZK=20.936585,SCR=13.628173,NAD=16.571428,LSL=16.571642,TRY=45.5429,XAU=0.00021992,CRC=453.815639,ILS=2.923013,GTQ=7.632028,PLN=3.653087,XDR=0.694969,KWD=0.30854,JEP=0.74886,SGD=1.280023,CDF=2295.937261,WST=2.74422,KHR=4013.96836,date="2026-05-15",UZS=12042.166667,MYR=3.951,DJF=178.147276,MMK=2099.81,SEK=9.450927,SBD=8.018266,INR=95.846497,MAD=9.221779,MOP=8.068926,EGP=52.8951,HUF=309.921185,ISK=123.51,BAM=1.670681,PGK=4.358281,RWF=1463.461502,MXN=17.350683,BGN=1.682165,USD=1,IDR=17601.919837,CNH=6.809334,XPT=0.00049953,TJS=9.334009,PKR=278.642154,MRU=40.149961,SRD=37.207,DZD=132.259101,ANG=1.79,CVE=94.185205,JOD=0.709,CUP=25.75,RON=4.4861,DKK=6.427563,HTG=130.991574,JMD=158.074638,LBP=89576.831791,TZS=2600,CLF=0.023086,NIO=36.816297,EUR=0.860087,LKR=325.320701,HKD=7.831628,KYD=0.833713,YER=238.649953,SAR=3.767248,BBD=2,HRK=6.480243,GNF=8772.304305,BZD=2.012057,LRD=183.0767,AUD=1.397994,XAF=564.180283,PEN=3.429747,VND=26353.933782,BWP=14.150397,IRR=1313000,FKP=0.74886,VUV=119.389,RUB=72.901875,IQD=1310.598538,XCG=1.803028,LYD=6.352464,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.673124,VES=510.148868,CUC=1,BMD=1,TTD=6.790913,FJD=2.2032,CNY=6.8099,AMD=368.935949,CHF=0.786661,KMF=421.999693,XPF=102.635716,SDG=600.5,GEL=2.68,IMP=0.74886,GYD=209.304097,TMT=3.5,BSD=1,BHD=0.377352,TOP=2.40776,LAK=21939.739956,ZWL=322,BTC=1.2442208e-05,BIF=2978.699967,GBP=0.74886,SZL=16.574562,KZT=472.186771,MWK=1734.758484,XOF=564.180283,GIP=0.74886,STN=21.0203,HNL=26.606151,KRW=1500.216299,MKD=52.999063,TND=2.893234,MGA=4164.25775,XPD=0.00069968,ARS=1391.744,UAH=43.968225,NPR=153.529173,BRL=5.0741,SVC=8.753489,GGP=0.74886,BDT=122.797769,OMR=0.384498,KGS=87.45,CAD=1.375372,ZMW=18.833249,QAR=3.646786,PHP=61.624002,DOP=59.543219,BND=1.27904,ETB=156.208295,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.169997,KES=129.13,ALL=82.057322,STD=22281.8,THB=32.638,NZD=1.710892,BOB=6.913254,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.781784,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.334796,MDL=17.299636,BYN=2.784023,GHS=11.356696,ERN=15,XCD=2.70255,NGN=1370.75,XAG=0.01295362,GMD=72.50001,COP=3789.874083,AFN=62.500002,BTN=95.955972,RSD=100.94911,PYG=6096.443692,JPY=158.57394444,SHP=0.74886,UYU=39.831209,UGX=3756.273053,CLP=908.59,TWD=31.5515,AWG=1.8025,} ,["2026-05-16"]={CZK=20.9166,SCR=13.572442,NAD=16.49,LSL=16.49,TRY=45.495196,XAU=0.00022025,CRC=453.815639,ILS=2.91944,GTQ=7.632028,PLN=3.653289,XDR=0.694969,KWD=0.308253,JEP=0.7503,SGD=1.2805,CDF=2247.5,WST=2.74422,KHR=4012.5,date="2026-05-16",UZS=12050,MYR=3.9495,DJF=178,MMK=2099.81,SEK=9.4508,SBD=8.025868,INR=96.003,MAD=9.226,MOP=8.068926,EGP=52.8709,HUF=311.19,ISK=123.53,BAM=1.670681,PGK=4.382,RWF=1460.5,MXN=17.3366,BGN=1.682401,USD=1,IDR=17605.317993,CNH=6.81321,XPT=0.00050567,TJS=9.334009,PKR=278.625,MRU=40,SRD=37.453,DZD=132.899,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,RON=4.4361,DKK=6.4283,HTG=130.991574,JMD=158.074638,LBP=89741.204119,TZS=2600,CLF=0.023073,NIO=36.72,EUR=0.8604,LKR=325.320701,HKD=7.83215,KYD=0.833713,YER=238.600042,SAR=3.783806,BBD=2,HRK=6.481151,GNF=8777.5,BZD=2.012057,LRD=183.375023,AUD=1.398406,XAF=564.385469,PEN=3.42725,VND=26355,BWP=14.150397,IRR=1315000,FKP=0.7503,VUV=119.389,RUB=72.7606,IQD=1310,XCG=1.803028,LYD=6.325,AZN=1.7,AED=3.67315,SYP=13002,ZAR=16.68789,VES=510.148868,CUC=1,BMD=1,TTD=6.790913,FJD=2.20415,CNY=6.8099,AMD=368.23,CHF=0.78699,KMF=422.999319,XPF=102.673043,SDG=600.5,GEL=2.68,IMP=0.7503,GYD=209.304097,TMT=3.51,BSD=1,BHD=0.37725,TOP=2.40776,LAK=21950,ZWL=322,BTC=1.2658231e-05,BIF=2976.5,GBP=0.7503,SZL=16.49,KZT=472.186771,MWK=1741.5,XOF=564.385469,GIP=0.7503,STN=21.25,HNL=26.624999,KRW=1497.63,MKD=53.021116,TND=2.8955,MGA=4183,XPD=0.00070602,ARS=1393.501,UAH=43.968225,NPR=153.529173,BRL=5.08162,SVC=8.753489,GGP=0.7503,BDT=122.797769,OMR=0.384488,KGS=87.45,CAD=1.37535,ZMW=18.833249,QAR=3.645,PHP=61.607994,DOP=59.55,BND=1.27904,ETB=157.55,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.180001,KES=129.35,ALL=81.65,STD=22281.8,THB=32.564401,NZD=1.708526,BOB=6.913254,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.5,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.3046,MDL=17.287673,BYN=2.784023,GHS=11.41,ERN=15,XCD=2.70255,NGN=1370.49,XAG=0.01315972,GMD=72.50001,COP=3790.017739,AFN=62.499992,BTN=95.955972,RSD=100.985,PYG=6096.443692,JPY=158.73393827,SHP=0.7503,UYU=40.086349,UGX=3756.273053,CLP=908.19,TWD=31.5759,AWG=1.80125,} ,["2026-05-20"]={CZK=20.974195,SCR=13.045447,NAD=16.673316,LSL=16.638093,TRY=45.589103,XAU=0.00022309,CRC=452.511005,ILS=2.92895,GTQ=7.625047,PLN=3.668128,XDR=0.702153,KWD=0.309168,JEP=0.746986,SGD=1.28229,CDF=2274.00829,WST=2.74422,KHR=4011.953836,date="2026-05-20",UZS=12021.959415,MYR=3.98,DJF=177.862377,MMK=2099.81,SEK=9.413625,SBD=8.032258,INR=96.8238,MAD=9.224586,MOP=8.069452,EGP=53.104,HUF=311.954065,ISK=123.65,BAM=1.683191,PGK=4.42356,RWF=1462.798438,MXN=17.41825,BGN=1.686542,USD=1,IDR=17739.967411,CNH=6.815341,XPT=0.00051666,TJS=9.286861,PKR=278.560406,MRU=39.892873,SRD=37.2275,DZD=132.921722,ANG=1.79,CVE=95.086427,JOD=0.709,CUP=25.75,RON=4.5063,DKK=6.443612,HTG=130.926464,JMD=158.241253,LBP=89567.529635,TZS=2609.998,CLF=0.023008,NIO=36.807703,EUR=0.862258,LKR=330.512013,HKD=7.83395,KYD=0.833513,YER=238.649953,SAR=3.752456,BBD=2,HRK=6.497123,GNF=8768.732407,BZD=2.011601,LRD=183.04574,AUD=1.408107,XAF=565.604306,PEN=3.422764,VND=26367.831704,BWP=13.5832,IRR=1314000,FKP=0.746986,VUV=119.389,RUB=71.201818,IQD=1310.293937,XCG=1.802644,LYD=6.365646,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.710181,VES=517.314914,CUC=1,BMD=1,TTD=6.780784,FJD=2.2105,CNY=6.8139,AMD=368.137035,CHF=0.789887,KMF=423.999883,XPF=102.894774,SDG=600.5,GEL=2.67,IMP=0.746986,GYD=209.25849,TMT=3.5,BSD=1,BHD=0.377276,TOP=2.40776,LAK=21924.861636,ZWL=322,BTC=1.3027683e-05,BIF=2976.9476,GBP=0.746986,SZL=16.640848,KZT=471.023313,MWK=1737.034043,XOF=565.604306,GIP=0.746986,STN=21.085063,HNL=26.601892,KRW=1508.129113,MKD=53.155759,TND=2.927516,MGA=4196.375212,XPD=0.00073064,ARS=1398.4735,UAH=44.179728,NPR=154.40549,BRL=5.06,SVC=8.751442,GGP=0.746986,BDT=122.775325,OMR=0.384517,KGS=87.45,CAD=1.375555,ZMW=18.829391,QAR=3.645917,PHP=61.739504,DOP=59.066488,BND=1.281294,ETB=156.175862,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.25,KES=129.33,ALL=82.060327,STD=22281.8,THB=32.72986,NZD=1.717199,BOB=6.911598,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.620514,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.28392,MDL=17.189607,BYN=2.726365,GHS=11.452419,ERN=15,XCD=2.70255,NGN=1372.34,XAG=0.01347404,GMD=73.000001,COP=3808.705365,AFN=62.999998,BTN=96.50333,RSD=101.252756,PYG=6125.73158,JPY=159.0368,SHP=0.746986,UYU=40.312622,UGX=3771.211246,CLP=905.53,TWD=31.6833,AWG=1.80225,} ,["2026-07-07"]={CZK=21.132155,SCR=14.540002,NAD=16.198432,LSL=16.198432,TRY=46.834397,XAU=0.00024122,CRC=454.763084,ILS=2.9978,GTQ=7.616334,PLN=3.749687,XDR=0.713196,KWD=0.310141,JEP=0.74694,SGD=1.292207,CDF=2303.399632,WST=2.74422,KHR=4005.734272,date="2026-07-07",UZS=12025.002029,MYR=4.0815,DJF=177.782411,MMK=2099.81,SEK=9.632814,SBD=8.097426,INR=95.40015,MAD=9.347,MOP=8.063752,EGP=48.849957,HUF=309.387509,ISK=125.88,BAM=1.709802,PGK=4.385904,RWF=1463.023961,MXN=17.392557,BGN=1.709684,USD=1,IDR=18061.97809,CNH=6.795237,XPT=0.00061188,TJS=9.234576,PKR=277.56248,MRU=39.845611,SRD=37.693,DZD=133.147075,ANG=1.79,CVE=96.396032,JOD=0.709,CUP=25.75,RON=4.573,DKK=6.534743,HTG=130.43298,JMD=157.860323,LBP=89403.051299,TZS=2624.998,CLF=0.023581,NIO=36.735103,EUR=0.874226,LKR=334.319485,HKD=7.842479,KYD=0.83182,YER=237.074985,SAR=3.75756,BBD=2,HRK=6.586254,GNF=8756.200333,BZD=2.007399,LRD=181.20066,AUD=1.439091,XAF=573.45457,PEN=3.399497,VND=26300.973172,BWP=13.485857,IRR=1375700,FKP=0.74694,VUV=119.389,RUB=77.100653,IQD=1307.849443,XCG=1.798854,LYD=6.405448,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.216044,VES=666.215436,CUC=1,BMD=1,TTD=6.758936,FJD=2.2372,CNY=6.7964,AMD=366.910749,CHF=0.805746,KMF=431.500021,XPF=104.322895,SDG=600.5,GEL=2.635,IMP=0.74694,GYD=208.789263,TMT=3.5,BSD=1,BHD=0.376356,TOP=2.40776,LAK=22512.139244,ZWL=322,BTC=1.5586246e-05,BIF=2972.570821,GBP=0.74694,SZL=16.195093,KZT=471.796235,MWK=1730.799139,XOF=573.45457,GIP=0.74694,STN=21.418611,HNL=26.721685,KRW=1529.19949,MKD=53.891375,TND=2.953295,MGA=4239.998178,XPD=0.00078453,ARS=1485.76735,UAH=44.517056,NPR=152.258859,BRL=5.1451,SVC=8.733369,GGP=0.74694,BDT=123.020326,OMR=0.3845,KGS=87.45,CAD=1.421362,ZMW=18.394573,QAR=3.649699,PHP=61.437997,DOP=59.054172,BND=1.291499,ETB=161.136867,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.070004,KES=129.31,ALL=82.028909,STD=22281.8,THB=33.3295,NZD=1.754735,BOB=6.923833,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=570.522054,MZN=63.899993,SLL=20969.5,AOA=915.947667,NOK=9.792467,MDL=17.600776,BYN=2.891762,GHS=11.376243,ERN=15,XCD=2.70255,NGN=1367.64,XAG=0.0162666,GMD=73.500003,COP=3329.050085,AFN=63.999997,BTN=95.161568,RSD=102.573306,PYG=6055.762993,JPY=162.131,SHP=0.74694,UYU=40.247712,UGX=3646.468956,CLP=928.08,TWD=32.018799,AWG=1.8,} ,["2026-06-30"]={CZK=21.268121,SCR=13.42013,NAD=16.412646,LSL=16.412646,TRY=46.6399,XAU=0.00025234,CRC=453.094167,ILS=2.987525,GTQ=7.621225,PLN=3.761,XDR=0.71457,KWD=0.30966,JEP=0.755461,SGD=1.293815,CDF=2311.437824,WST=2.74422,KHR=4016.839684,date="2026-06-30",UZS=12039.420968,MYR=4.0651,DJF=177.883023,MMK=2099.81,SEK=9.728985,SBD=8.065041,INR=94.644458,MAD=9.36107,MOP=8.069687,EGP=49.1989,HUF=310.912,ISK=126.27,BAM=1.713097,PGK=4.384347,RWF=1466.391903,MXN=17.496192,BGN=1.715118,USD=1,IDR=17900.023323,CNH=6.79767,XPT=0.00062918,TJS=9.257268,PKR=277.769867,MRU=39.866691,SRD=37.4945,DZD=133.286268,ANG=1.79,CVE=96.581777,JOD=0.709,CUP=25.75,RON=4.5969,DKK=6.554396,HTG=130.560246,JMD=157.289688,LBP=89447.825875,TZS=2624.998,CLF=0.023427,NIO=36.762098,EUR=0.876886,LKR=335.783706,HKD=7.843256,KYD=0.832454,YER=238.600042,SAR=3.760789,BBD=2,HRK=6.607147,GNF=8757.332428,BZD=2.009013,LRD=181.802255,AUD=1.455954,XAF=575.199562,PEN=3.411304,VND=26311.5,BWP=13.575191,IRR=1375250,FKP=0.755461,VUV=119.389,RUB=76.993577,IQD=1308.597957,XCG=1.800321,LYD=6.417595,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.464678,VES=622.24359,CUC=1,BMD=1,TTD=6.790721,FJD=2.2503,CNY=6.7944,AMD=367.703821,CHF=0.808788,KMF=431.999741,XPF=104.640344,SDG=600.5,GEL=2.64,IMP=0.755461,GYD=208.956078,TMT=3.51,BSD=1,BHD=0.37663,TOP=2.40776,LAK=22403.910637,ZWL=322,BTC=1.6699908e-05,BIF=2971.788922,GBP=0.755461,SZL=16.40544,KZT=484.871408,MWK=1732.207847,XOF=575.199562,GIP=0.755461,STN=21.459979,HNL=26.733762,KRW=1548.51749,MKD=54.044224,TND=2.958885,MGA=4250.803014,XPD=0.00081264,ARS=1481.239,UAH=44.832941,NPR=151.021471,BRL=5.1889,SVC=8.74059,GGP=0.755461,BDT=123.117345,OMR=0.384495,KGS=87.45,CAD=1.42289,ZMW=18.085232,QAR=3.641301,PHP=61.314993,DOP=59.402383,BND=1.292103,ETB=161.045543,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.239997,KES=129.47,ALL=82.507455,STD=22281.8,THB=33.262,NZD=1.77125,BOB=6.917906,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=570.895722,MZN=63.850001,SLL=20969.5,AOA=915.682667,NOK=9.946588,MDL=17.65605,BYN=2.897008,GHS=11.298312,ERN=15,XCD=2.70255,NGN=1380.35,XAG=0.0174305,GMD=73.500003,COP=3453.746111,AFN=63.999997,BTN=94.390717,RSD=102.942,PYG=6083.008419,JPY=162.14716667,SHP=0.755461,UYU=40.150739,UGX=3661.28469,CLP=922.04,TWD=31.894364,AWG=1.8,} ,["2026-07-01"]={CZK=21.29534,SCR=13.648799,NAD=16.415583,LSL=16.415583,TRY=46.671312,XAU=0.00024809,CRC=455.303197,ILS=2.98055,GTQ=7.629052,PLN=3.772692,XDR=0.715018,KWD=0.30963,JEP=0.755143,SGD=1.296709,CDF=2314.245918,WST=2.74422,KHR=4025.582362,date="2026-07-01",UZS=11997.095488,MYR=4.0942,DJF=178.12822,MMK=2099.81,SEK=9.743901,SBD=8.065041,INR=95.103413,MAD=9.395901,MOP=8.081898,EGP=49.1311,HUF=312.494203,ISK=126.3,BAM=1.716457,PGK=4.39329,RWF=1466.221287,MXN=17.525356,BGN=1.717179,USD=1,IDR=17960.114551,CNH=6.799333,XPT=0.00064816,TJS=9.252979,PKR=278.15411,MRU=39.778492,SRD=37.5045,DZD=133.236801,ANG=1.79,CVE=96.769532,JOD=0.709,CUP=25.75,RON=4.5961,DKK=6.564757,HTG=130.790044,JMD=157.314114,LBP=89572.142385,TZS=2625.058,CLF=0.023452,NIO=36.815685,EUR=0.878274,LKR=336.036324,HKD=7.8439,KYD=0.833641,YER=238.600042,SAR=3.751401,BBD=2,HRK=6.615144,GNF=8769.121499,BZD=2.01183,LRD=181.559685,AUD=1.450632,XAF=576.109939,PEN=3.413986,VND=26301.946344,BWP=13.53775,IRR=1375250,FKP=0.755143,VUV=119.389,RUB=77.926722,IQD=1310.443261,XCG=1.802784,LYD=6.427719,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.422583,VES=622.24359,CUC=1,BMD=1,TTD=6.790936,FJD=2.24575,CNY=6.7932,AMD=367.981138,CHF=0.810878,KMF=431.999741,XPF=104.805959,SDG=600.5,GEL=2.64,IMP=0.755143,GYD=209.248329,TMT=3.51,BSD=1,BHD=0.377196,TOP=2.40776,LAK=22431.002032,ZWL=322,BTC=1.7096253e-05,BIF=2975.98296,GBP=0.755143,SZL=16.41216,KZT=479.437741,MWK=1734.595483,XOF=576.109939,GIP=0.755143,STN=21.501413,HNL=26.766187,KRW=1558.212772,MKD=54.09664,TND=2.964965,MGA=4254.62111,XPD=0.00084088,ARS=1483.981,UAH=44.843585,NPR=151.28011,BRL=5.1652,SVC=8.752391,GGP=0.755143,BDT=123.2426,OMR=0.384489,KGS=87.45,CAD=1.422169,ZMW=18.013454,QAR=3.646887,PHP=61.663002,DOP=59.396557,BND=1.296755,ETB=161.457015,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.159999,KES=129.35,ALL=82.582981,STD=22281.8,THB=33.368333,NZD=1.762275,BOB=6.920579,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=571.674058,MZN=63.850001,SLL=20969.5,AOA=912.57,NOK=9.93508,MDL=17.690836,BYN=2.914275,GHS=11.335194,ERN=15,XCD=2.70255,NGN=1376.18,XAG=0.01697121,GMD=73.500003,COP=3421.777804,AFN=63.499997,BTN=94.54839,RSD=103.098543,PYG=6080.068232,JPY=162.696,SHP=0.755143,UYU=40.21203,UGX=3665.774495,CLP=923.24,TWD=31.860499,AWG=1.8025,} ,["2026-07-05"]={CZK=21.1447,SCR=13.437387,NAD=16.224931,LSL=16.224931,TRY=46.7675,XAU=0.00023952,CRC=455.717327,ILS=2.99865,GTQ=7.634028,PLN=3.751387,XDR=0.712894,KWD=0.311268,JEP=0.748923,SGD=1.2914,CDF=2307.943808,WST=2.74422,KHR=4005.759247,date="2026-07-05",UZS=11983.260662,MYR=4.071,DJF=178.127388,MMK=2099.81,SEK=9.65806,SBD=8.058541,INR=95.215511,MAD=9.354393,MOP=8.08057,EGP=49.283873,HUF=308.91,ISK=125.92,BAM=1.709093,PGK=4.394635,RWF=1464.409574,MXN=17.4691,BGN=1.710011,USD=1,IDR=17994.4,CNH=6.7852,XPT=0.00060864,TJS=9.2726,PKR=278.103919,MRU=39.921353,SRD=37.566,DZD=132.944,ANG=1.79,CVE=96.356009,JOD=0.709,CUP=25.75,RON=4.568,DKK=6.5356,HTG=130.834084,JMD=158.351866,LBP=89570.508385,TZS=2626.827,CLF=0.023434,NIO=36.806923,EUR=0.874393,LKR=335.046117,HKD=7.84465,KYD=0.833661,YER=237.058341,SAR=3.755774,BBD=2,HRK=6.587521,GNF=8772.648911,BZD=2.011797,LRD=181.552845,AUD=1.440507,XAF=573.564475,PEN=3.403766,VND=26295.030239,BWP=13.491502,IRR=1375950,FKP=0.748923,VUV=119.389,RUB=77.1459,IQD=1310.350684,XCG=1.80277,LYD=6.4115,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.2315,VES=638.903189,CUC=1,BMD=1,TTD=6.779394,FJD=2.26045,CNY=6.7843,AMD=367.6324,CHF=0.803085,KMF=431.000289,XPF=104.342888,SDG=600.5,GEL=2.635,IMP=0.748923,GYD=209.236626,TMT=3.51,BSD=1,BHD=0.377157,TOP=2.40776,LAK=22586.155071,ZWL=322,BTC=1.5906017e-05,BIF=2975.299254,GBP=0.748923,SZL=16.222309,KZT=473.046,MWK=1734.610775,XOF=573.564475,GIP=0.748923,STN=21.409534,HNL=26.773276,KRW=1528.775,MKD=53.860271,TND=2.952244,MGA=4240.814139,XPD=0.00078678,ARS=1488.25,UAH=44.550182,NPR=152.475214,BRL=5.18495,SVC=8.752567,GGP=0.748923,BDT=123.336361,OMR=0.3845,KGS=87.45,CAD=1.41985,ZMW=18.37072,QAR=3.656661,PHP=61.501,DOP=59.256344,BND=1.290864,ETB=160.401807,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.050004,KES=129.3398,ALL=82.098995,STD=22281.8,THB=33.458603,NZD=1.751467,BOB=6.927076,SSP=130.26,SLE=24.4,KPW=900,PAB=1,SOS=571.6783,MZN=63.909994,SLL=20969.5,AOA=912.57,NOK=9.841,MDL=17.595142,BYN=2.902259,GHS=11.363656,ERN=15,XCD=2.70255,NGN=1369.688462,XAG=0.01602942,GMD=72.50001,COP=3363.65625,AFN=63.999991,BTN=95.296889,RSD=102.505516,PYG=6082.066279,JPY=161.365,SHP=0.748923,UYU=40.231517,UGX=3650.985994,CLP=922.29,TWD=31.938,AWG=1.8025,} ,["2026-05-27"]={CZK=20.84365,SCR=14.091282,NAD=16.340959,LSL=16.340819,TRY=45.895837,XAU=0.00022234,CRC=452.309513,ILS=2.83825,GTQ=7.626838,PLN=3.639707,XDR=0.70098,KWD=0.30946,JEP=0.743512,SGD=1.277024,CDF=2285.681375,WST=2.74422,KHR=4016.265534,date="2026-05-27",UZS=11993.646644,MYR=3.9676,DJF=178.132785,MMK=2099.81,SEK=9.295574,SBD=8.048583,INR=95.779153,MAD=9.205395,MOP=8.07395,EGP=52.2232,HUF=305.390069,ISK=123.04,BAM=1.680551,PGK=4.366786,RWF=1467.929342,MXN=17.306114,BGN=1.680161,USD=1,IDR=17788.924956,CNH=6.780381,XPT=0.00051358,TJS=9.278002,PKR=278.512908,MRU=39.931948,SRD=37.1555,DZD=132.509614,ANG=1.79,CVE=94.74768,JOD=0.709,CUP=25.75,RON=4.5024,DKK=6.419394,HTG=130.703945,JMD=157.559393,LBP=89582.669635,TZS=2619.998,CLF=0.022723,NIO=36.811081,EUR=0.859105,LKR=325.371971,HKD=7.835764,KYD=0.833666,YER=238.649953,SAR=3.740634,BBD=2,HRK=6.472533,GNF=8766.88783,BZD=2.011866,LRD=183.057865,AUD=1.397606,XAF=563.535892,PEN=3.406471,VND=26336.581512,BWP=13.447154,IRR=1322000,FKP=0.743512,VUV=119.389,RUB=71.9997,IQD=1310.4637,XCG=1.802825,LYD=6.35593,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.360979,VES=534.716684,CUC=1,BMD=1,TTD=6.789113,FJD=2.2008,CNY=6.7827,AMD=368.109067,CHF=0.785323,KMF=423.999883,XPF=102.518488,SDG=600,GEL=2.665,IMP=0.743512,GYD=209.282655,TMT=3.51,BSD=1,BHD=0.377383,TOP=2.40776,LAK=21919.874972,ZWL=322,BTC=1.322731e-05,BIF=2971.936192,GBP=0.743512,SZL=16.336211,KZT=481.906264,MWK=1734.579236,XOF=563.535892,GIP=0.743512,STN=21.051998,HNL=26.613564,KRW=1500.132822,MKD=52.950751,TND=2.925627,MGA=4204.329874,XPD=0.0007226,ARS=1410.497962,UAH=44.293608,NPR=153.065167,BRL=5.044601,SVC=8.752475,GGP=0.743512,BDT=122.814773,OMR=0.384497,KGS=87.45,CAD=1.381423,ZMW=18.730961,QAR=3.64698,PHP=61.551995,DOP=58.850062,BND=1.277996,ETB=161.277869,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.309998,KES=129.59,ALL=81.973191,STD=22281.8,THB=32.6005,NZD=1.702831,BOB=6.936848,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.654405,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.273056,MDL=17.260817,BYN=2.762085,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1372.84,XAG=0.01321642,GMD=73.000001,COP=3640.973986,AFN=62.999998,BTN=95.66714,RSD=100.86,PYG=6136.815616,JPY=159.35303571,SHP=0.743512,UYU=40.022165,UGX=3776.473109,CLP=894.33,TWD=31.439001,AWG=1.80125,} ,["2026-05-24"]={CZK=20.9316,SCR=13.703345,NAD=16.478315,LSL=16.478315,TRY=45.671298,XAU=0.00022176,CRC=452.129615,ILS=2.89065,GTQ=7.617899,PLN=3.655885,XDR=0.7027,KWD=0.30854,JEP=0.744048,SGD=1.2804,CDF=2296.228727,WST=2.74422,KHR=4003.617137,date="2026-05-24",UZS=11986.02286,MYR=3.9679,DJF=177.897446,MMK=2099.81,SEK=9.3677,SBD=8.045182,INR=95.700477,MAD=9.216245,MOP=8.06331,EGP=53.093587,HUF=309.22944,ISK=123.691789,BAM=1.684655,PGK=4.356777,RWF=1460.530626,MXN=17.3282,BGN=1.685721,USD=1,IDR=17698.6,CNH=6.7986,XPT=0.00051937,TJS=9.280848,PKR=278.137253,MRU=39.920755,SRD=37.154,DZD=133.517378,ANG=1.79,CVE=94.978234,JOD=0.709,CUP=25.75,RON=4.5244,DKK=6.4395,HTG=130.823895,JMD=157.707032,LBP=89484.200014,TZS=2612.504765,CLF=0.022887,NIO=36.762995,EUR=0.861772,LKR=334.157405,HKD=7.8356,KYD=0.832508,YER=238.649953,SAR=3.74986,BBD=2,HRK=6.493971,GNF=8755.739583,BZD=2.009217,LRD=182.8158,AUD=1.400757,XAF=565.285251,PEN=3.40609,VND=26364.384712,BWP=13.511348,IRR=1323400,FKP=0.744048,VUV=119.389,RUB=71.79052,IQD=1308.667804,XCG=1.800508,LYD=6.366338,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.8693,VES=526.210936,CUC=1,BMD=1,TTD=6.780654,FJD=2.2061,CNY=6.7948,AMD=367.45749,CHF=0.784598,KMF=424.999927,XPF=102.836731,SDG=600.5,GEL=2.66,IMP=0.744048,GYD=208.975423,TMT=3.5,BSD=1,BHD=0.37676,TOP=2.40776,LAK=21893.840861,ZWL=322,BTC=1.2971516e-05,BIF=2973.598665,GBP=0.744048,SZL=16.474439,KZT=471.77711,MWK=1732.285855,XOF=565.285251,GIP=0.744048,STN=21.103407,HNL=26.579095,KRW=1520.37,MKD=53.094454,TND=2.924502,MGA=4197.437017,XPD=0.00073722,ARS=1403.301975,UAH=44.214739,NPR=152.870494,BRL=5.04205,SVC=8.741117,GGP=0.744048,BDT=122.787401,OMR=0.385131,KGS=87.45,CAD=1.38295,ZMW=18.80615,QAR=3.652526,PHP=61.473999,DOP=58.882813,BND=1.279039,ETB=161.054332,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.379996,KES=129.669663,ALL=82.21714,STD=22281.8,THB=32.807614,NZD=1.70911,BOB=6.902967,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.912087,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.2721,MDL=17.32805,BYN=2.742926,GHS=11.547058,ERN=15,XCD=2.70255,NGN=1370.345457,XAG=0.01324281,GMD=72.50001,COP=3680.0896,AFN=62.499992,BTN=95.544164,RSD=101.064964,PYG=6088.115491,JPY=159.2049941,SHP=0.744048,UYU=39.934447,UGX=3783.113369,CLP=897.54942,TWD=31.4545,AWG=1.8,} ,["2026-07-20"]={CZK=21.168067,SCR=13.692136,NAD=16.483021,LSL=16.483021,TRY=47.182404,XAU=0.00024868,CRC=453.573694,ILS=3.049118,GTQ=7.620296,PLN=3.795097,XDR=0.713511,KWD=0.30964,JEP=0.742786,SGD=1.290877,CDF=2306.639915,WST=2.74422,KHR=4040.649741,date="2026-07-20",UZS=11996.10828,MYR=4.0924,DJF=177.966672,MMK=2099.81,SEK=9.662158,SBD=8.071361,INR=96.444995,MAD=9.318823,MOP=8.065994,EGP=51.0761,HUF=316.45439,ISK=125.46,BAM=1.709541,PGK=4.466562,RWF=1471.626128,MXN=17.491026,BGN=1.711272,USD=1,IDR=17955.233543,CNH=6.770016,XPT=0.00062316,TJS=9.22888,PKR=277.883338,MRU=39.835923,SRD=37.6704,DZD=133.159798,ANG=1.79,CVE=96.381273,JOD=0.709,CUP=25.75,RON=4.5862,DKK=6.540282,HTG=130.620918,JMD=158.314113,LBP=89443.885391,TZS=2635.003,CLF=0.023737,NIO=36.776765,EUR=0.874879,LKR=335.649465,HKD=7.840563,KYD=0.832306,YER=238.180001,SAR=3.753546,BBD=2,HRK=6.59237,GNF=8765.267474,BZD=2.008741,LRD=180.778815,AUD=1.428881,XAF=573.883269,PEN=3.388051,VND=26295.032057,BWP=13.609012,IRR=1314315,FKP=0.742786,VUV=119.389,RUB=78.346585,IQD=1308.423269,XCG=1.800096,LYD=6.380318,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.472102,VES=729.309,CUC=1,BMD=1,TTD=6.78292,FJD=2.22225,CNY=6.7688,AMD=365.384954,CHF=0.808071,KMF=430.451326,XPF=104.400884,SDG=600.5,GEL=2.6243,IMP=0.742786,GYD=208.959446,TMT=3.51,BSD=1,BHD=0.37687,TOP=2.40776,LAK=22538.672088,ZWL=322,BTC=1.5586482e-05,BIF=2972.670457,GBP=0.742786,SZL=16.480373,KZT=472.059989,MWK=1732.968316,XOF=573.883269,GIP=0.742786,STN=21.427603,HNL=26.764974,KRW=1481.679539,MKD=53.919876,TND=2.949259,MGA=4253.244814,XPD=0.00078847,ARS=1478.5058,UAH=44.641758,NPR=153.880022,BRL=5.113,SVC=8.739129,GGP=0.742786,BDT=123.123993,OMR=0.384487,KGS=87.45,CAD=1.403083,ZMW=18.202876,QAR=3.65089,PHP=61.684002,DOP=58.572714,BND=1.290379,ETB=161.308585,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.13,KES=129.28,ALL=82.038899,STD=22281.8,THB=33.634499,NZD=1.709638,BOB=6.92384,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=571.123545,MZN=63.830001,SLL=20969.5,AOA=912.629,NOK=9.655469,MDL=17.594877,BYN=2.890084,GHS=11.52572,ERN=15,XCD=2.70255,NGN=1380.11,XAG=0.01754609,GMD=74.1714,COP=3226.940805,AFN=66,BTN=96.117301,RSD=102.672,PYG=6057.593676,JPY=162.41891667,SHP=0.742786,UYU=40.247712,UGX=3690.392597,CLP=934.22,TWD=32.307,AWG=1.8,} ,["2026-07-21"]={CZK=21.202399,SCR=13.391578,NAD=16.508311,LSL=16.508311,TRY=47.198699,XAU=0.00024764,CRC=453.686271,ILS=3.054755,GTQ=7.642096,PLN=3.796356,XDR=0.71479,KWD=0.30971,JEP=0.744523,SGD=1.290821,CDF=2311.651573,WST=2.74422,KHR=4046.158081,date="2026-07-21",UZS=11973.968006,MYR=4.0895,DJF=178.35568,MMK=2099.81,SEK=9.68439,SBD=8.071361,INR=96.517522,MAD=9.358281,MOP=8.08895,EGP=51.0994,HUF=317.145773,ISK=125.32,BAM=1.713645,PGK=4.479044,RWF=1473.826221,MXN=17.413284,BGN=1.713859,USD=1,IDR=17940.720028,CNH=6.76805,XPT=0.00062771,TJS=9.259623,PKR=278.312749,MRU=39.982827,SRD=37.508401,DZD=133.175268,ANG=1.79,CVE=96.612664,JOD=0.709,CUP=25.75,RON=4.5926,DKK=6.551227,HTG=130.882932,JMD=158.755499,LBP=89691.4075,TZS=2635.003,CLF=0.023738,NIO=36.860989,EUR=0.876337,LKR=336.832094,HKD=7.84072,KYD=0.834655,YER=238.198612,SAR=3.755497,BBD=2,HRK=6.602343,GNF=8788.080339,BZD=2.014105,LRD=181.28291,AUD=1.427218,XAF=574.839652,PEN=3.396448,VND=26310.5,BWP=14.329085,IRR=1375250,FKP=0.744523,VUV=119.389,RUB=78.498976,IQD=1312.088218,XCG=1.805119,LYD=6.417159,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.498965,VES=730.180982,CUC=1,BMD=1,TTD=6.799204,FJD=2.2208,CNY=6.7689,AMD=366.070683,CHF=0.810564,KMF=431.999741,XPF=104.574869,SDG=600.5,GEL=2.624149,IMP=0.744523,GYD=209.548656,TMT=3.51,BSD=1,BHD=0.377722,TOP=2.40776,LAK=22623.546547,ZWL=322,BTC=1.5282773e-05,BIF=2978.071188,GBP=0.744523,SZL=16.48441,KZT=471.230645,MWK=1736.76752,XOF=574.839652,GIP=0.744523,STN=21.466466,HNL=26.822569,KRW=1475.470157,MKD=53.951157,TND=2.958968,MGA=4295.90464,XPD=0.00079478,ARS=1481.49355,UAH=44.783082,NPR=154.481462,BRL=5.1059,SVC=8.763614,GGP=0.744523,BDT=123.568522,OMR=0.384503,KGS=87.45,CAD=1.40807,ZMW=18.251347,QAR=3.65098,PHP=61.731501,DOP=58.607836,BND=1.290723,ETB=161.659526,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.13,KES=129.28,ALL=82.14209,STD=22281.8,THB=33.6385,NZD=1.705277,BOB=10.742042,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=572.409636,MZN=63.830001,SLL=20969.5,AOA=912.629,NOK=9.669536,MDL=17.622732,BYN=2.895007,GHS=11.583181,ERN=15,XCD=2.70255,NGN=1380.71,XAG=0.0173699,GMD=73.500003,COP=3232.147557,AFN=66.999997,BTN=96.551322,RSD=102.84557,PYG=6069.336446,JPY=162.49333333,SHP=0.744523,UYU=40.199167,UGX=3710.649269,CLP=934.28,TWD=32.2815,AWG=1.804,} ,["2026-04-03"]={CZK=21.230768,SCR=14.425204,NAD=16.954711,LSL=16.955078,TRY=44.566599,XAU=0.00021384,CRC=464.279873,ILS=3.1348,GTQ=7.632939,PLN=3.705917,XDR=0.70704,KWD=0.309366,JEP=0.755364,SGD=1.285459,CDF=2309.778589,WST=2.74422,KHR=3990.146773,date="2026-04-03",UZS=12122.207795,MYR=4.0315,DJF=177.67301,MMK=2099.81,SEK=9.435167,SBD=8.038772,INR=92.643399,MAD=9.374033,MOP=8.055104,EGP=54.230916,HUF=333.894884,ISK=125.1,BAM=1.697787,PGK=4.316042,RWF=1457.238354,MXN=17.847393,BGN=1.694315,USD=1,IDR=16982.25,CNH=6.881871,XPT=0.0005019,TJS=9.563492,PKR=278.399884,MRU=39.990808,SRD=37.364,DZD=133.059671,ANG=1.79,CVE=95.565573,JOD=0.709,CUP=25.75,RON=4.4159,DKK=6.4737,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023224,NIO=36.712196,EUR=0.866299,LKR=314.804543,HKD=7.837354,KYD=0.831502,YER=238.649953,SAR=3.754249,BBD=2,HRK=6.527045,GNF=8752.590028,BZD=2.006665,LRD=183.088275,AUD=1.447409,XAF=568.254881,PEN=3.45194,VND=26340.050503,BWP=13.688562,IRR=1319125,FKP=0.755364,VUV=119.389,RUB=80.171604,IQD=1307.142409,XCG=1.798208,LYD=6.380628,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.960064,VES=473.390323,CUC=1,BMD=1,TTD=6.768937,FJD=2.2538,CNY=6.8793,AMD=375.623338,CHF=0.79799,KMF=426.999838,XPF=103.376967,SDG=601,GEL=2.685,IMP=0.755364,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.377609,TOP=2.40776,LAK=21970.452848,ZWL=322,BTC=1.4942307e-05,BIF=2964.725818,GBP=0.755364,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=568.254881,GIP=0.755364,STN=21.233539,HNL=26.504426,KRW=1509.02205,MKD=53.418442,TND=2.941459,MGA=4171.315277,XPD=0.00066237,ARS=1389.6063,UAH=43.698132,NPR=148.701304,BRL=5.1586,SVC=8.730169,GGP=0.755364,BDT=122.428639,OMR=0.384545,KGS=87.45,CAD=1.392018,ZMW=19.281421,QAR=3.638019,PHP=60.507997,DOP=60.31218,BND=1.2851,ETB=155.800809,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.94,KES=129.8,ALL=83.072965,STD=22281.8,THB=32.605,NZD=1.752421,BOB=6.894519,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=570.193645,MZN=63.950001,SLL=20969.5,AOA=912.131,NOK=9.745981,MDL=17.556131,BYN=2.963529,GHS=10.970563,ERN=15,XCD=2.70255,NGN=1378.75,XAG=0.01370099,GMD=74.000005,COP=3640.718257,AFN=63.499997,BTN=92.939498,RSD=101.772342,PYG=6454.250139,JPY=159.6086875,SHP=0.755364,UYU=40.54948,UGX=3743.253148,CLP=917.431193,TWD=31.9405,AWG=1.8,} ,["2026-04-04"]={CZK=21.2883,SCR=14.439269,NAD=16.954711,LSL=16.955078,TRY=44.520504,XAU=0.00021384,CRC=464.279873,ILS=3.13038,GTQ=7.632939,PLN=3.714621,XDR=0.708068,KWD=0.309821,JEP=0.757461,SGD=1.2867,CDF=2305,WST=2.74422,KHR=3990.146773,date="2026-04-04",UZS=12122.207795,MYR=4.031,DJF=178.5,MMK=2099.81,SEK=9.4835,SBD=8.038772,INR=92.978498,MAD=9.374033,MOP=8.055104,EGP=54.334939,HUF=333.93,ISK=125.38,BAM=1.697787,PGK=4.316042,RWF=1457.238354,MXN=17.863001,BGN=1.697441,USD=1,IDR=16994.6,CNH=6.8901,XPT=0.0005019,TJS=9.563492,PKR=278.399884,MRU=39.990808,SRD=37.364,DZD=133.215352,ANG=1.79,CVE=96,JOD=0.709,CUP=25.75,RON=4.427,DKK=6.4878,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023224,NIO=36.712196,EUR=0.868018,LKR=314.804543,HKD=7.83775,KYD=0.831502,YER=238.649953,SAR=3.754308,BBD=2,HRK=6.539121,GNF=8780,BZD=2.006665,LRD=183.088275,AUD=1.450537,XAF=569.382415,PEN=3.45194,VND=26340.050503,BWP=13.688562,IRR=1319175,FKP=0.757461,VUV=119.389,RUB=80.325737,IQD=1307.142409,XCG=1.798208,LYD=6.380628,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.909999,VES=473.390323,CUC=1,BMD=1,TTD=6.768937,FJD=2.2538,CNY=6.8827,AMD=376.98,CHF=0.79876,KMF=426.999838,XPF=103.582088,SDG=601,GEL=2.685,IMP=0.757461,GYD=208.828967,TMT=3.51,BSD=1,BHD=0.378163,TOP=2.40776,LAK=21970.452848,ZWL=322,BTC=1.4958751e-05,BIF=2970,GBP=0.757461,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=569.382415,GIP=0.757461,STN=21.233539,HNL=26.504426,KRW=1510.225369,MKD=53.495637,TND=2.941459,MGA=4171.315277,XPD=0.00066237,ARS=1388.589956,UAH=43.698132,NPR=148.701304,BRL=5.1606,SVC=8.730169,GGP=0.757461,BDT=122.428639,OMR=0.384545,KGS=87.45,CAD=1.39475,ZMW=19.281421,QAR=3.638019,PHP=60.407994,DOP=60.825,BND=1.2851,ETB=155.800809,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.949997,KES=129.8,ALL=83.072965,STD=22281.8,THB=32.685848,NZD=1.756852,BOB=6.894519,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=570.193645,MZN=63.950001,SLL=20969.5,AOA=912.131,NOK=9.77265,MDL=17.556131,BYN=2.963529,GHS=11.005,ERN=15,XCD=2.70255,NGN=1378.13,XAG=0.01370099,GMD=74.000005,COP=3647.689775,AFN=63.499997,BTN=92.939498,RSD=101.743,PYG=6454.250139,JPY=159.654,SHP=0.757461,UYU=40.54948,UGX=3743.253148,CLP=919.33,TWD=31.995,AWG=1.80025,} ,["2026-07-31"]={CZK=21.011433,SCR=13.962495,NAD=16.514795,LSL=16.514938,TRY=47.52535,XAU=0.00024621,CRC=452.811005,ILS=3.051755,GTQ=7.600047,PLN=3.743401,XDR=0.711998,KWD=0.309669,JEP=0.742933,SGD=1.281045,CDF=2304.165765,WST=2.7563,KHR=4004.52297,PYG=5952.633554,UZS=11956.911126,MYR=4.0814,DJF=177.356873,MMK=2099.67,SEK=9.513749,SBD=8.081105,INR=95.3219,MAD=9.345464,MOP=8.047295,EGP=51.1419,HUF=314.97893,ISK=123.73,BAM=1.704958,PGK=4.394288,RWF=1466.079947,MXN=17.321726,BGN=1.699004,USD=1,IDR=18032.317753,CNH=6.744145,XPT=0.00061191,TJS=9.198453,PKR=276.606433,MRU=40.11,SRD=37.745,DZD=132.789241,ANG=1.79,CVE=96.122894,JOD=0.709,CUP=25.75,RON=4.5533,DKK=6.487641,HTG=130.222094,JMD=157.520277,LBP=89177.035432,TZS=2649.433,CLF=0.023516,NIO=36.650896,EUR=0.867872,LKR=334.53684,HKD=7.842304,KYD=0.829995,YER=238.3,SAR=3.739859,BBD=2,HRK=6.545133,GNF=8742.642499,BZD=2.003099,LRD=180.286235,AUD=1.420023,XAF=569.28701,PEN=3.375135,VND=26295.032057,BWP=13.666518,IRR=1375250,FKP=0.742933,VUV=119.263,RUB=79.427413,IQD=1304.700371,XCG=1.79498,LYD=6.405,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.494853,VES=743.296367,CUC=1,BMD=1,TTD=6.759813,FJD=2.21445,CNY=6.7486,AMD=364.288175,CHF=0.806113,KMF=431.499988,XPF=103.564732,SDG=600.5,GEL=2.62,IMP=0.742933,GYD=208.380167,TMT=3.51,BSD=1,BHD=0.375549,TOP=2.40776,LAK=22577.99002,ZWL=322,BTC=1.5687338e-05,BIF=2969.853905,GBP=0.742933,SZL=16.605,KZT=474.467898,MWK=1727.048138,XOF=569.28701,GIP=0.742933,STN=21.464428,HNL=26.85,KRW=1430.208326,MKD=53.413382,TND=2.9495,MGA=4258.115377,XPD=0.00076812,ARS=1488.967,UAH=44.620077,NPR=152.388852,BRL=5.0592,SVC=8.714901,GGP=0.742933,BDT=122.991868,OMR=0.384541,KGS=87.45,CAD=1.400938,ZMW=18.599463,QAR=3.6442,PHP=61.214998,DOP=57.964349,BND=1.288438,ETB=160.755079,MNT=3595,ZWG=26.847,MVR=15.46,MUR=47.000002,KES=129.35,ALL=81.212569,STD=22281.8,THB=33.3235,NZD=1.699045,BOB=11.760416,SSP=130.26,SLE=24.125,KPW=900,PAB=1,SOS=569.226606,MZN=63.909994,SLL=20969.5,AOA=912.629,NOK=9.52575,MDL=17.474977,BYN=2.914451,GHS=11.638314,ERN=15,XCD=2.70255,NGN=1359.56,XAG=0.01719838,GMD=74.000005,COP=3179.442257,AFN=64.999999,BTN=95.249741,RSD=101.892,date="2026-07-31",JPY=158.90707895,SHP=0.742933,UYU=40.231517,UGX=3730.418269,CLP=925.54,TWD=32.2557,AWG=1.80125,} ,["2026-04-06"]={CZK=21.217,SCR=14.432851,NAD=16.954711,LSL=16.955078,TRY=44.593166,XAU=0.00021322,CRC=464.279873,ILS=3.13855,GTQ=7.632939,PLN=3.695645,XDR=0.7075,KWD=0.309572,JEP=0.755009,SGD=1.284151,CDF=2307.389295,WST=2.74422,KHR=3990.146773,date="2026-04-06",UZS=12122.207795,MYR=4.0275,DJF=177.962377,MMK=2099.81,SEK=9.416313,SBD=8.038771,INR=93.030006,MAD=9.374033,MOP=8.055104,EGP=54.327,HUF=331.539746,ISK=125.04,BAM=1.695073,PGK=4.316042,RWF=1457.238354,MXN=17.7867,BGN=1.693461,USD=1,IDR=17028.262931,CNH=6.877767,XPT=0.0005019,TJS=9.563492,PKR=278.399884,MRU=39.637211,SRD=37.375401,DZD=133.128021,ANG=1.79,CVE=95.739343,JOD=0.709,CUP=25.75,RON=4.4132,DKK=6.470682,HTG=130.95288,JMD=157.303568,LBP=89493.758014,TZS=2600,CLF=0.023296,NIO=36.712196,EUR=0.865925,LKR=314.804543,HKD=7.836814,KYD=0.831502,YER=238.648,SAR=3.7546,BBD=2,HRK=6.523729,GNF=8763.569352,BZD=2.006665,LRD=183.088275,AUD=1.443501,XAF=568.009283,PEN=3.45194,VND=26336.5,BWP=13.688562,IRR=1319175,FKP=0.755009,VUV=119.389,RUB=80.144875,IQD=1307.142409,XCG=1.798208,LYD=6.380628,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.847855,VES=473.434,CUC=1,BMD=1,TTD=6.768937,FJD=2.2538,CNY=6.8827,AMD=376.165975,CHF=0.797719,KMF=425.969258,XPF=103.332288,SDG=601,GEL=2.687287,IMP=0.755009,GYD=208.828967,TMT=3.504281,BSD=1,BHD=0.377853,TOP=2.40776,LAK=21970.452848,ZWL=322,BTC=1.4337372e-05,BIF=2966.838834,GBP=0.755009,SZL=16.948198,KZT=472.805305,MWK=1730.076271,XOF=568.009283,GIP=0.755009,STN=21.233539,HNL=26.504426,KRW=1504.131333,MKD=53.452031,TND=2.941459,MGA=4171.315277,XPD=0.00066237,ARS=1385.3397,UAH=43.698132,NPR=148.701304,BRL=5.1593,SVC=8.730169,GGP=0.755009,BDT=122.428639,OMR=0.384783,KGS=87.45,CAD=1.392389,ZMW=19.281421,QAR=3.638019,PHP=60.105997,DOP=60.527308,BND=1.2851,ETB=155.800809,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.050001,KES=129.8,ALL=83.072965,STD=22281.8,THB=32.4925,NZD=1.748359,BOB=6.894519,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=570.193645,MZN=63.830001,SLL=20969.5,AOA=912.131,NOK=9.73905,MDL=17.568609,BYN=2.956504,GHS=10.984338,ERN=15,XCD=2.70255,NGN=1378.86,XAG=0.01364582,GMD=74.000005,COP=3639.1928,AFN=65.500004,BTN=92.939498,RSD=101.743,PYG=6454.250139,JPY=159.459,SHP=0.755009,UYU=40.54948,UGX=3743.253148,CLP=919.87,TWD=31.928501,AWG=1.80025,} ,["2026-04-07"]={CZK=21.25835,SCR=14.900252,NAD=16.87,LSL=16.865,TRY=44.602956,XAU=0.00021538,CRC=464.279873,ILS=3.1514,GTQ=7.632939,PLN=3.701773,XDR=0.706253,KWD=0.309662,JEP=0.75579,SGD=1.285392,CDF=2300,WST=2.74422,KHR=4012.5,date="2026-04-07",UZS=12175,MYR=4.0375,DJF=177.827972,MMK=2099.81,SEK=9.465885,SBD=8.04524,INR=93.106961,MAD=9.3775,MOP=8.055104,EGP=54.4001,HUF=331.248766,ISK=125.18,BAM=1.695073,PGK=4.307,RWF=1461,MXN=17.7733,BGN=1.695779,USD=1,IDR=17081.440536,CNH=6.877801,XPT=0.0005019,TJS=9.563492,PKR=279.05,MRU=40.12,SRD=37.375401,DZD=133.06157,ANG=1.79,CVE=95.875,JOD=0.709,CUP=25.75,RON=4.4194,DKK=6.478025,HTG=130.95288,JMD=157.303568,LBP=89532.860262,TZS=2600,CLF=0.0232,NIO=36.73,EUR=0.866885,LKR=314.804543,HKD=7.837148,KYD=0.831502,YER=238.599984,SAR=3.7541,BBD=2,HRK=6.532703,GNF=8777.5,BZD=2.006665,LRD=184.249969,AUD=1.445997,XAF=568.639192,PEN=3.42625,VND=26341.5,BWP=13.688562,IRR=1315800,FKP=0.75579,VUV=119.389,RUB=80.259824,IQD=1310,XCG=1.798208,LYD=6.375,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.8921,VES=473.466868,CUC=1,BMD=1,TTD=6.768937,FJD=2.23975,CNY=6.876,AMD=376.62,CHF=0.798678,KMF=426.999838,XPF=103.446881,SDG=601,GEL=2.68,IMP=0.75579,GYD=208.828967,TMT=3.5,BSD=1,BHD=0.377579,TOP=2.40776,LAK=21960,ZWL=322,BTC=1.4572919e-05,BIF=2971,GBP=0.75579,SZL=16.86,KZT=472.805305,MWK=1736.5,XOF=568.639192,GIP=0.75579,STN=21.55,HNL=26.610001,KRW=1504.004094,MKD=53.450175,TND=2.919,MGA=4161,XPD=0.00066237,ARS=1393.2561,UAH=43.698132,NPR=148.701304,BRL=5.141,SVC=8.730169,GGP=0.75579,BDT=122.428639,OMR=0.384508,KGS=87.45,CAD=1.391977,ZMW=19.281421,QAR=3.6451,PHP=60.257997,DOP=60.625,BND=1.2851,ETB=156.7,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.019999,KES=130,ALL=83.125,STD=22281.8,THB=32.63,NZD=1.753721,BOB=6.894519,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.5,MZN=63.959999,SLL=20969.5,AOA=912.131,NOK=9.705581,MDL=17.474977,BYN=2.956504,GHS=11.01,ERN=15,XCD=2.70255,NGN=1379.1,XAG=0.01383662,GMD=73.500003,COP=3643.436333,AFN=65.166669,BTN=92.939498,RSD=101.739,PYG=6454.250139,JPY=159.77133333,SHP=0.75579,UYU=40.54948,UGX=3743.253148,CLP=916.4,TWD=31.937657,AWG=1.8,} ,["2026-04-08"]={CZK=20.840001,SCR=13.893839,NAD=16.72837,LSL=16.728441,TRY=44.488822,XAU=0.0002084,CRC=464.865799,ILS=3.08153,GTQ=7.645223,PLN=3.63685,XDR=0.706253,KWD=0.309086,JEP=0.742574,SGD=1.27352,CDF=2318.258001,WST=2.74422,KHR=4004.019218,date="2026-04-08",UZS=12222.146675,MYR=3.976,DJF=177.962781,MMK=2099.81,SEK=9.225548,SBD=8.048583,INR=92.248545,MAD=9.297457,MOP=8.062591,EGP=53.3148,HUF=321.411402,ISK=122.92,BAM=1.671981,PGK=4.388117,RWF=1463.052228,MXN=17.444484,BGN=1.671444,USD=1,IDR=16986.588444,CNH=6.82527,XPT=0.00050919,TJS=9.498763,PKR=278.804928,MRU=39.716178,SRD=37.443,DZD=132.298291,ANG=1.79,CVE=94.457524,JOD=0.709,CUP=25.75,RON=4.354,DKK=6.38689,HTG=131.013318,JMD=157.315659,LBP=89496.353014,TZS=2602.5,CLF=0.02324,NIO=36.775988,EUR=0.85469,LKR=315.007441,HKD=7.832075,KYD=0.832781,YER=238.550083,SAR=3.752351,BBD=2,HRK=6.438966,GNF=8768.649305,BZD=2.009908,LRD=183.981472,AUD=1.417605,XAF=560.639855,PEN=3.423791,VND=26333.114347,BWP=13.408103,IRR=1315875,FKP=0.742574,VUV=119.389,RUB=78.598647,IQD=1309.165895,XCG=1.8011,LYD=6.342381,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.335675,VES=473.466868,CUC=1,BMD=1,TTD=6.778082,FJD=2.21245,CNY=6.8297,AMD=376.217873,CHF=0.788433,KMF=426.999838,XPF=101.991641,SDG=601,GEL=2.68,IMP=0.742574,GYD=209.079398,TMT=3.51,BSD=1,BHD=0.377508,TOP=2.40776,LAK=22043.837473,ZWL=322,BTC=1.3948219e-05,BIF=2970.199642,GBP=0.742574,SZL=16.724786,KZT=477.7976,MWK=1732.853292,XOF=560.639855,GIP=0.742574,STN=20.991573,HNL=26.541568,KRW=1475.784227,MKD=52.68736,TND=2.918402,MGA=4151.920549,XPD=0.00067503,ARS=1393.005,UAH=43.307787,NPR=147.619406,BRL=5.154601,SVC=8.744604,GGP=0.742574,BDT=122.815368,OMR=0.384489,KGS=87.45,CAD=1.386312,ZMW=19.112504,QAR=3.644112,PHP=59.366576,DOP=60.429903,BND=1.273995,ETB=156.060672,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.76,KES=129.46,ALL=82.021516,STD=22281.8,THB=31.9175,NZD=1.714266,BOB=6.905365,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.130052,MZN=63.950001,SLL=20969.5,AOA=912.131,NOK=9.53578,MDL=17.219206,BYN=2.916946,GHS=11.002595,ERN=15,XCD=2.70255,NGN=1376.36,XAG=0.01294415,GMD=73.500003,COP=3675.008805,AFN=63.999997,BTN=92.260674,RSD=100.279699,PYG=6482.578951,JPY=158.25283333,SHP=0.742574,UYU=40.598422,UGX=3697.193537,CLP=916.22,TWD=31.727386,AWG=1.8025,} ,["2026-04-09"]={CZK=20.90695,SCR=14.200381,NAD=16.487334,LSL=16.489334,TRY=44.568706,XAU=0.00021218,CRC=464.865799,ILS=3.09151,GTQ=7.645223,PLN=3.64752,XDR=0.698977,KWD=0.30896,JEP=0.746494,SGD=1.274635,CDF=2301,WST=2.74422,KHR=4008.004994,date="2026-04-09",UZS=12230,MYR=3.9835,DJF=177.646667,MMK=2099.81,SEK=9.315454,SBD=8.04851,INR=92.705367,MAD=9.300474,MOP=8.062591,EGP=53.338,HUF=323.508375,ISK=123.29,BAM=1.671981,PGK=4.356871,RWF=1462.031413,MXN=17.448963,BGN=1.677289,USD=1,IDR=17081.603861,CNH=6.831859,XPT=0.00048763,TJS=9.498763,PKR=278.882933,MRU=39.97206,SRD=37.554,DZD=132.469824,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,RON=4.3673,DKK=6.406437,HTG=131.013318,JMD=157.315659,LBP=89548.433885,TZS=2605,CLF=0.02281,NIO=36.757593,EUR=0.85728,LKR=315.007441,HKD=7.833645,KYD=0.832781,YER=238.575078,SAR=3.752569,BBD=2,HRK=6.461433,GNF=8780,BZD=2.009908,LRD=184.135545,AUD=1.420223,XAF=562.338832,PEN=3.415775,VND=26319.252989,BWP=13.408103,IRR=1315000,FKP=0.746494,VUV=119.389,RUB=78.544264,IQD=1310,XCG=1.8011,LYD=6.345,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.42155,VES=474.416785,CUC=1,BMD=1,TTD=6.778082,FJD=2.2149,CNY=6.8329,AMD=376.258666,CHF=0.791325,KMF=424.499799,XPF=102.300719,SDG=601,GEL=2.685,IMP=0.746494,GYD=209.079398,TMT=3.5,BSD=1,BHD=0.377503,TOP=2.40776,LAK=22011.148879,ZWL=322,BTC=1.4079248e-05,BIF=2970.318934,GBP=0.746494,SZL=16.615,KZT=477.7976,MWK=1734.512054,XOF=562.338832,GIP=0.746494,STN=21.44,HNL=26.620001,KRW=1481.104241,MKD=52.85246,TND=2.89728,MGA=4146.145179,XPD=0.00063067,ARS=1386.9346,UAH=43.307787,NPR=147.619406,BRL=5.1002,SVC=8.744604,GGP=0.746494,BDT=122.815368,OMR=0.384512,KGS=87.45,CAD=1.385322,ZMW=19.112504,QAR=3.646,PHP=59.748748,DOP=60.51794,BND=1.273995,ETB=155.886409,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.580001,KES=129.15,ALL=82.19691,STD=22281.8,THB=32.02,NZD=1.713238,BOB=6.905365,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.277923,MZN=63.959999,SLL=20969.5,AOA=912.131,NOK=9.578484,MDL=17.234044,BYN=2.916946,GHS=11.007557,ERN=15,XCD=2.70255,NGN=1379.5,XAG=0.01351114,GMD=73.000001,COP=3686.251189,AFN=63.999997,BTN=92.260674,RSD=100.628,PYG=6482.578951,JPY=158.78423077,SHP=0.746494,UYU=40.582397,UGX=3697.193537,CLP=897.24,TWD=31.797302,AWG=1.8,} ,["2026-04-10"]={CZK=20.7911,SCR=13.64292,NAD=16.401072,LSL=16.401072,TRY=44.686998,XAU=0.00020958,CRC=462.657191,ILS=3.045245,GTQ=7.646943,PLN=3.621781,XDR=0.698112,KWD=0.308778,JEP=0.743099,SGD=1.273567,CDF=2320.462764,WST=2.74422,KHR=4001.351875,date="2026-04-10",UZS=12155.825763,MYR=3.965,DJF=177.992052,MMK=2099.81,SEK=9.236791,SBD=8.048583,INR=92.824652,MAD=9.291463,MOP=8.063319,EGP=53.0915,HUF=321.72498,ISK=122.18,BAM=1.669184,PGK=4.32701,RWF=1459.657494,MXN=17.333557,BGN=1.669017,USD=1,IDR=17093.659546,CNH=6.824796,XPT=0.00048718,TJS=9.500448,PKR=278.824339,MRU=39.887091,SRD=37.5755,DZD=132.212666,ANG=1.79,CVE=94.106047,JOD=0.709,CUP=25.75,RON=4.3442,DKK=6.375645,HTG=131.073364,JMD=158.051083,LBP=89498.381264,TZS=2595,CLF=0.022578,NIO=36.783847,EUR=0.853165,LKR=315.479156,HKD=7.832625,KYD=0.832956,YER=238.550083,SAR=3.752741,BBD=2,HRK=6.429664,GNF=8771.003714,BZD=2.01024,LRD=183.91432,AUD=1.413298,XAF=559.639439,PEN=3.373787,VND=26326.181844,BWP=13.418953,IRR=1316000,FKP=0.743099,VUV=119.389,RUB=77.121416,IQD=1309.538755,XCG=1.80164,LYD=6.354815,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.4054,VES=475.06315,CUC=1,BMD=1,TTD=6.784102,FJD=2.209,CNY=6.8282,AMD=375.901265,CHF=0.788321,KMF=421.000027,XPF=101.809645,SDG=601,GEL=2.69,IMP=0.743099,GYD=209.113837,TMT=3.505,BSD=1,BHD=0.377144,TOP=2.40776,LAK=22042.569723,ZWL=322,BTC=1.3838921e-05,BIF=2971.030905,GBP=0.743099,SZL=16.403123,KZT=472.338883,MWK=1733.155508,XOF=559.639439,GIP=0.743099,STN=20.909611,HNL=26.54923,KRW=1482.553638,MKD=52.603057,TND=2.92103,MGA=4148.118658,XPD=0.00064971,ARS=1382.0119,UAH=43.43182,NPR=148.358585,BRL=5.0278,SVC=8.747045,GGP=0.743099,BDT=122.811949,OMR=0.384496,KGS=87.45,CAD=1.382108,ZMW=19.016085,QAR=3.644417,PHP=59.871001,DOP=60.194072,BND=1.273779,ETB=156.840287,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.519998,KES=129.25,ALL=81.708397,STD=22281.8,THB=32.039,NZD=1.709153,BOB=6.907027,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.233605,MZN=63.950001,SLL=20969.5,AOA=912.1311,NOK=9.48795,MDL=17.089726,BYN=2.86914,GHS=10.999701,ERN=15,XCD=2.70255,NGN=1359.66,XAG=0.01317671,GMD=74.000005,COP=3639.710185,AFN=63.999997,BTN=92.724325,RSD=100.139032,PYG=6464.946753,JPY=159.16975,SHP=0.743099,UYU=40.353095,UGX=3698.882714,CLP=888.6,TWD=31.756672,AWG=1.80125,} ,["2026-04-11"]={CZK=20.7884,SCR=15.178,NAD=16.382337,LSL=16.382337,TRY=44.665,XAU=0.00021058,CRC=462.129044,ILS=3.03394,GTQ=7.638208,PLN=3.627803,XDR=0.695452,KWD=0.308802,JEP=0.743108,SGD=1.2738,CDF=2317.800741,WST=2.74422,KHR=3997.266717,date="2026-04-11",UZS=12141.870233,MYR=3.965,DJF=177.809986,MMK=2099.81,SEK=9.27195,SBD=8.045307,INR=93.090499,MAD=9.280849,MOP=8.05507,EGP=53.09,HUF=320.2,ISK=122.12,BAM=1.667278,PGK=4.322066,RWF=1458.166074,MXN=17.3014,BGN=1.66807,USD=1,IDR=17089.3,CNH=6.8335,XPT=0.00048419,TJS=9.490729,PKR=278.505896,MRU=39.91049,SRD=37.449,DZD=132.237156,ANG=1.79,CVE=93.998559,JOD=0.709,CUP=25.75,RON=4.3423,DKK=6.3729,HTG=130.92364,JMD=157.870494,LBP=89412.594799,TZS=2605,CLF=0.022736,NIO=36.741827,EUR=0.852769,LKR=315.118796,HKD=7.83195,KYD=0.832104,YER=237.149954,SAR=3.753582,BBD=2,HRK=6.42596,GNF=8760.998872,BZD=2.008184,LRD=183.726185,AUD=1.415428,XAF=559.380046,PEN=3.369933,VND=26336,BWP=13.405225,IRR=1316125,FKP=0.743108,VUV=119.389,RUB=77.038484,IQD=1308.041609,XCG=1.799582,LYD=6.347556,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.41806,VES=475.300281,CUC=1,BMD=1,TTD=6.776352,FJD=2.2115,CNY=6.828,AMD=375.516845,CHF=0.789487,KMF=420.000076,XPF=101.762456,SDG=601,GEL=2.69,IMP=0.743108,GYD=208.899929,TMT=3.505,BSD=1,BHD=0.377307,TOP=2.40776,LAK=22019.160285,ZWL=322,BTC=1.3743645e-05,BIF=2967.990382,GBP=0.743108,SZL=16.386343,KZT=471.855473,MWK=1731.383782,XOF=559.380046,GIP=0.743108,STN=20.885725,HNL=26.518903,KRW=1484.906625,MKD=52.551039,TND=2.917694,MGA=4143.891914,XPD=0.00065618,ARS=1379.9236,UAH=43.382209,NPR=148.206794,BRL=5.00495,SVC=8.737053,GGP=0.743108,BDT=122.671685,OMR=0.38463,KGS=87.45,CAD=1.38435,ZMW=18.996633,QAR=3.640254,PHP=59.876502,DOP=60.125323,BND=1.272324,ETB=156.679892,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.520003,KES=129.210149,ALL=81.624832,STD=22281.8,THB=32.22028,NZD=1.713356,BOB=6.899962,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.649146,MZN=63.959999,SLL=20969.5,AOA=917,NOK=9.5249,MDL=17.089726,BYN=2.865863,GHS=10.988449,ERN=15,XCD=2.70255,NGN=1358.675299,XAG=0.01315899,GMD=73.5,COP=3636.50315,AFN=64.499991,BTN=92.629469,RSD=100.136,PYG=6457.495881,JPY=159.275,SHP=0.743108,UYU=40.320615,UGX=3694.651553,CLP=892.84344,TWD=31.741999,AWG=1.8,} ,["2026-05-07"]={CZK=20.7055,SCR=13.934009,NAD=16.305475,LSL=16.535,TRY=45.233899,XAU=0.0002128,CRC=456.404369,ILS=2.903695,GTQ=7.635589,PLN=3.602572,XDR=0.694413,KWD=0.307947,JEP=0.735661,SGD=1.267837,CDF=2321.835267,WST=2.74422,KHR=4021.96365,date="2026-05-07",UZS=12076.899022,MYR=3.908,DJF=178.693526,MMK=2099.81,SEK=9.242157,SBD=8.019432,INR=94.729612,MAD=9.190029,MOP=8.073157,EGP=52.703434,HUF=304.957538,ISK=122.4,BAM=1.65949,PGK=4.343026,RWF=1467.395192,MXN=17.249068,BGN=1.664613,USD=1,IDR=17361.080817,CNH=6.804923,XPT=0.00048272,TJS=9.347679,PKR=278.733176,MRU=40.050902,SRD=37.411,DZD=132.25876,ANG=1.79,CVE=93.95,JOD=0.709,CUP=25.75,RON=4.4814,DKK=6.360351,HTG=130.892895,JMD=158.111295,LBP=89526.788262,TZS=2592.183,CLF=0.022783,NIO=36.925279,EUR=0.851144,LKR=320.221236,HKD=7.832055,KYD=0.83356,YER=238.625037,SAR=3.758223,BBD=2,HRK=6.412626,GNF=8807.390837,BZD=2.011777,LRD=183.570894,AUD=1.38082,XAF=558.313544,PEN=3.474077,VND=26315.791296,BWP=13.42776,IRR=1313000,FKP=0.735661,VUV=119.389,RUB=74.745903,IQD=1310.1205,XCG=1.802793,LYD=6.351692,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.3932,VES=493.496471,CUC=1,BMD=1,TTD=6.778611,FJD=2.18395,CNY=6.8059,AMD=369.45673,CHF=0.779184,KMF=419.50006,XPF=101.568438,SDG=600.5,GEL=2.68,IMP=0.735661,GYD=209.238376,TMT=3.505,BSD=1,BHD=0.379212,TOP=2.40776,LAK=21972.783729,ZWL=322,BTC=1.2371143e-05,BIF=2989.422906,GBP=0.735661,SZL=16.353267,KZT=463.200948,MWK=1740.03163,XOF=558.313544,GIP=0.735661,STN=20.854614,HNL=26.677732,KRW=1453.81017,MKD=52.434118,TND=2.879271,MGA=4181.121069,XPD=0.00064745,ARS=1387.7442,UAH=43.996493,NPR=151.91263,BRL=4.9391,SVC=8.752206,GGP=0.735661,BDT=122.963591,OMR=0.384497,KGS=87.4205,CAD=1.363925,ZMW=18.991238,QAR=3.644517,PHP=60.773499,DOP=59.788652,BND=1.270424,ETB=156.686824,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.789997,KES=129.18,ALL=81.375205,STD=22281.8,THB=32.3495,NZD=1.678401,BOB=6.911824,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=573.456719,MZN=63.909994,SLL=20969.5,AOA=916.372,NOK=9.3037,MDL=17.168948,BYN=2.824803,GHS=11.252268,ERN=15,XCD=2.70255,NGN=1360.53,XAG=0.01288589,GMD=73.500003,COP=3713.611325,AFN=63.999997,BTN=94.642611,RSD=99.923,PYG=6141.369716,JPY=156.4195,SHP=0.735661,UYU=40.19329,UGX=3761.355715,CLP=896.69,TWD=31.370001,AWG=1.80125,} ,["2026-07-09"]={CZK=21.204475,SCR=14.552858,NAD=16.369866,LSL=16.370009,TRY=46.874746,XAU=0.0002434,CRC=454.151518,ILS=3.02448,GTQ=7.618689,PLN=3.764279,XDR=0.713973,KWD=0.309782,JEP=0.745423,SGD=1.292936,CDF=2300.936431,WST=2.74422,KHR=4021.618648,date="2026-07-09",UZS=11994.791088,MYR=4.0775,DJF=177.808916,MMK=2099.81,SEK=9.667252,SBD=8.078071,INR=95.477794,MAD=9.347704,MOP=8.062438,EGP=49.5571,HUF=313.033697,ISK=125.23,BAM=1.71174,PGK=4.390046,RWF=1468.202934,MXN=17.5429,BGN=1.710521,USD=1,IDR=18127.518607,CNH=6.798161,XPT=0.0006255,TJS=9.246092,PKR=277.558485,MRU=39.836858,SRD=37.6055,DZD=133.179397,ANG=1.79,CVE=96.504869,JOD=0.709,CUP=25.75,RON=4.58,DKK=6.536943,HTG=130.679103,JMD=158.171829,LBP=89411.001799,TZS=2626.003,CLF=0.023746,NIO=36.74125,EUR=0.874456,LKR=334.621119,HKD=7.838773,KYD=0.832068,YER=237.074985,SAR=3.755473,BBD=2,HRK=6.589481,GNF=8757.326753,BZD=2.008183,LRD=181.2302,AUD=1.441352,XAF=573.605425,PEN=3.401702,VND=26295.030239,BWP=13.559841,IRR=1374750,FKP=0.745423,VUV=119.389,RUB=76.042978,IQD=1307.896836,XCG=1.799256,LYD=6.406582,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.361777,VES=685.085115,CUC=1,BMD=1,TTD=6.782049,FJD=2.2372,CNY=6.7972,AMD=365.66202,CHF=0.806378,KMF=431.000289,XPF=104.350338,SDG=600.5,GEL=2.64,IMP=0.745423,GYD=208.869442,TMT=3.5,BSD=1,BHD=0.376513,TOP=2.40776,LAK=22494.178434,ZWL=322,BTC=1.5887436e-05,BIF=2979.062492,GBP=0.745423,SZL=16.377919,KZT=468.476785,MWK=1731.370372,XOF=573.605425,GIP=0.745423,STN=21.442606,HNL=26.726647,KRW=1511.121262,MKD=53.89797,TND=2.952166,MGA=4237.639386,XPD=0.00081441,ARS=1487.4678,UAH=44.419353,NPR=152.579683,BRL=5.152199,SVC=8.737282,GGP=0.745423,BDT=123.063608,OMR=0.384503,KGS=87.45,CAD=1.417817,ZMW=18.147605,QAR=3.630365,PHP=61.609569,DOP=58.794704,BND=1.291737,ETB=161.159207,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.13,KES=129.21,ALL=82.095263,STD=22281.8,THB=33.4125,NZD=1.743941,BOB=6.923833,SSP=130.26,SLE=24.325,KPW=900,PAB=1,SOS=570.650956,MZN=63.899993,SLL=20969.5,AOA=912.843,NOK=9.775186,MDL=17.565523,BYN=2.869334,GHS=11.397889,ERN=15,XCD=2.70255,NGN=1376.3,XAG=0.01688291,GMD=73.500003,COP=3316.890885,AFN=63.999997,BTN=95.363134,RSD=102.626001,PYG=6068.68469,JPY=162.3471,SHP=0.745423,UYU=40.199167,UGX=3689.023974,CLP=935.18,TWD=32.1727,AWG=1.8,} ,["2026-04-14"]={CZK=20.701975,SCR=14.901825,NAD=16.39,LSL=16.41,TRY=44.708702,XAU=0.00020946,CRC=461.601808,ILS=3.045395,GTQ=7.642496,PLN=3.607162,XDR=0.69697,KWD=0.308708,JEP=0.739683,SGD=1.272957,CDF=2310,WST=2.74422,KHR=4000.893724,date="2026-04-14",UZS=12117.575457,MYR=3.9525,DJF=177.897631,MMK=2099.81,SEK=9.183476,SBD=8.048583,INR=93.302903,MAD=9.2635,MOP=8.058179,EGP=53.142967,HUF=308.560243,ISK=121.87,BAM=1.670831,PGK=4.31225,RWF=1460.5,MXN=17.300744,BGN=1.661959,USD=1,IDR=17121.460944,CNH=6.813582,XPT=0.00048678,TJS=9.470602,PKR=279,MRU=40,SRD=37.432,DZD=132.172458,ANG=1.79,CVE=94.198503,JOD=0.709,CUP=25.75,RON=4.3244,DKK=6.350495,HTG=130.826648,JMD=157.711022,LBP=89550,TZS=2603.722,CLF=0.02275,NIO=36.738298,EUR=0.849852,LKR=315.250232,HKD=7.831812,KYD=0.83254,YER=238.625037,SAR=3.752927,BBD=2,HRK=6.402417,GNF=8775,BZD=2.009218,LRD=184.299988,AUD=1.410754,XAF=557.466591,PEN=3.3795,VND=26336.5,BWP=13.466952,IRR=1316200,FKP=0.739683,VUV=119.389,RUB=76.173677,IQD=1309.75,XCG=1.800466,LYD=6.35,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.413611,VES=476.552767,CUC=1,BMD=1,TTD=6.784193,FJD=2.20565,CNY=6.8174,AMD=374.094586,CHF=0.783126,KMF=419.000301,XPF=101.41436,SDG=601,GEL=2.6905,IMP=0.739683,GYD=209.002498,TMT=3.505,BSD=1,BHD=0.377241,TOP=2.40776,LAK=22030.963193,ZWL=322,BTC=1.3438171e-05,BIF=2970,GBP=0.739683,SZL=16.39,KZT=474.791149,MWK=1736.06881,XOF=557.466591,GIP=0.739683,STN=21.2,HNL=26.615,KRW=1480.679161,MKD=52.367518,TND=2.884,MGA=4140.131631,XPD=0.00064861,ARS=1354.7731,UAH=43.402492,NPR=149.095666,BRL=4.996,SVC=8.741339,GGP=0.739683,BDT=122.856284,OMR=0.384496,KGS=87.45,CAD=1.37829,ZMW=19.006408,QAR=3.6457,PHP=59.812338,DOP=60.068862,BND=1.274264,ETB=157.1,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.299997,KES=129.5,ALL=81.975,STD=22281.8,THB=32.04,NZD=1.702998,BOB=6.902679,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.25,MZN=63.950001,SLL=20969.5,AOA=912.131,NOK=9.441459,MDL=17.079517,BYN=2.850395,GHS=11.02,ERN=15,XCD=2.70255,NGN=1358.2,XAG=0.01295673,GMD=73.000001,COP=3620.014286,AFN=63.999997,BTN=93.181724,RSD=99.723,PYG=6404.961365,JPY=159.03185714,SHP=0.739683,UYU=40.231517,UGX=3731.57355,CLP=895.39,TWD=31.6335,AWG=1.80125,} ,["2026-04-15"]={CZK=20.6533,SCR=13.984785,NAD=16.407541,LSL=16.407402,TRY=44.750499,XAU=0.00020782,CRC=458.927803,ILS=3.0009,GTQ=7.645054,PLN=3.594713,XDR=0.691898,KWD=0.30899,JEP=0.737732,SGD=1.272062,CDF=2323.667805,WST=2.74422,KHR=4005.096871,date="2026-04-15",UZS=12189.218626,MYR=3.955,DJF=178.069864,MMK=2099.81,SEK=9.214366,SBD=8.04851,INR=93.408635,MAD=9.247613,MOP=8.070372,EGP=51.976357,HUF=308.852361,ISK=122.18,BAM=1.660575,PGK=4.333558,RWF=1464.409923,MXN=17.281383,BGN=1.659325,USD=1,IDR=17152.804583,CNH=6.817507,XPT=0.00047495,TJS=9.449709,PKR=278.861923,MRU=39.92732,SRD=37.43,DZD=132.114002,ANG=1.79,CVE=93.622253,JOD=0.709,CUP=25.75,RON=4.3191,DKK=6.339399,HTG=130.843254,JMD=157.796172,LBP=89556.276885,TZS=2594.863605,CLF=0.022568,NIO=36.799139,EUR=0.848307,LKR=315.4815,HKD=7.834223,KYD=0.833287,YER=238.525086,SAR=3.751485,BBD=2,HRK=6.39227,GNF=8772.30618,BZD=2.01114,LRD=183.996465,AUD=1.400791,XAF=556.452805,PEN=3.38834,VND=26329.647183,BWP=13.417166,IRR=1316125,FKP=0.737732,VUV=119.389,RUB=75.925334,IQD=1309.961226,XCG=1.802165,LYD=6.326282,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.39452,VES=477.028572,CUC=1,BMD=1,TTD=6.787576,FJD=2.19835,CNY=6.8209,AMD=373.512025,CHF=0.782406,KMF=418.000279,XPF=101.229932,SDG=601,GEL=2.685,IMP=0.737732,GYD=209.20576,TMT=3.505,BSD=1,BHD=0.377314,TOP=2.40776,LAK=22062.559404,ZWL=322,BTC=1.3454265e-05,BIF=2973.036463,GBP=0.737732,SZL=16.396588,KZT=474.398103,MWK=1733.917186,XOF=556.452805,GIP=0.737732,STN=20.802466,HNL=26.559231,KRW=1476.37467,MKD=52.295318,TND=2.90332,MGA=4148.615926,XPD=0.00062716,ARS=1365.9827,UAH=43.546824,NPR=149.427104,BRL=4.9933,SVC=8.749475,GGP=0.737732,BDT=122.972287,OMR=0.384511,KGS=87.45,CAD=1.377459,ZMW=19.174011,QAR=3.645912,PHP=60.075999,DOP=59.588453,BND=1.272177,ETB=156.136591,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.249999,KES=129.27,ALL=81.214527,STD=22281.8,THB=32.076,NZD=1.695946,BOB=6.909844,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.516527,MZN=63.955002,SLL=20969.5,AOA=912.135,NOK=9.44105,MDL=17.099627,BYN=2.853989,GHS=11.039788,ERN=15,XCD=2.70255,NGN=1346.94,XAG=0.01271723,GMD=73.500003,COP=3582.228007,AFN=63.999997,BTN=93.392413,RSD=99.59,PYG=6391.049943,JPY=159.10866667,SHP=0.737732,UYU=40.219566,UGX=3695.200743,CLP=888.31,TWD=31.613501,AWG=1.795,} ,["2026-04-16"]={CZK=20.589951,SCR=14.379251,NAD=16.366409,LSL=16.366409,TRY=44.762107,XAU=0.00020748,CRC=457.792928,ILS=2.99785,GTQ=7.645054,PLN=3.584885,XDR=0.690967,KWD=0.308832,JEP=0.73604,SGD=1.269309,CDF=2317.905244,WST=2.74422,KHR=3995.159686,date="2026-04-16",UZS=12158.853344,MYR=3.95,DJF=177.622682,MMK=2099.81,SEK=9.131592,SBD=8.048583,INR=93.322751,MAD=9.224743,MOP=8.050106,EGP=51.9523,HUF=307.241652,ISK=121.69,BAM=1.656468,PGK=4.322951,RWF=1460.783126,MXN=17.23075,BGN=1.655384,USD=1,IDR=17131.942603,CNH=6.814203,XPT=0.00047495,TJS=9.425978,PKR=278.169954,MRU=39.829249,SRD=37.425,DZD=132.076,ANG=1.79,CVE=93.3891,JOD=0.709,CUP=25.75,RON=4.3085,DKK=6.324025,HTG=130.843254,JMD=157.413286,LBP=89547.964385,TZS=2588.450759,CLF=0.022498,NIO=36.707813,EUR=0.846234,LKR=315.4815,HKD=7.831335,KYD=0.831198,YER=238.599967,SAR=3.75154,BBD=2,HRK=6.377065,GNF=8750.822195,BZD=2.00609,LRD=183.53441,AUD=1.390924,XAF=555.093241,PEN=3.379845,VND=26329.647183,BWP=13.383983,IRR=1316125,FKP=0.73604,VUV=119.389,RUB=75.498414,IQD=1306.676685,XCG=1.797655,LYD=6.327769,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.334683,VES=477.982695,CUC=1,BMD=1,TTD=6.770531,FJD=2.19835,CNY=6.8176,AMD=372.574152,CHF=0.780424,KMF=418.000279,XPF=100.9826,SDG=601,GEL=2.69,IMP=0.73604,GYD=208.680478,TMT=3.505,BSD=1,BHD=0.377194,TOP=2.40776,LAK=22006.914146,ZWL=322,BTC=1.33376e-05,BIF=2965.666502,GBP=0.73604,SZL=16.35576,KZT=473.208573,MWK=1729.617612,XOF=555.093241,GIP=0.73604,STN=20.750842,HNL=26.493543,KRW=1469.493262,MKD=52.173137,TND=2.896067,MGA=4138.369694,XPD=0.00062716,ARS=1358.4943,UAH=43.440604,NPR=149.05753,BRL=4.9899,SVC=8.727836,GGP=0.73604,BDT=122.664006,OMR=0.384499,KGS=87.45,CAD=1.372015,ZMW=19.125861,QAR=3.636895,PHP=59.970001,DOP=59.441076,BND=1.26902,ETB=156.521957,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.250003,KES=128.87,ALL=81.012307,STD=22281.8,THB=31.8985,NZD=1.689405,BOB=6.892492,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=570.09991,MZN=63.954999,SLL=20969.5,AOA=916.045,NOK=9.374237,MDL=17.056758,BYN=2.846858,GHS=11.012065,ERN=15,XCD=2.70255,NGN=1344.2,XAG=0.01244176,GMD=74.000005,COP=3573.397301,AFN=63.999997,BTN=93.157901,RSD=99.335,PYG=6374.993248,JPY=158.51485714,SHP=0.73604,UYU=40.1201,UGX=3685.904178,CLP=885,TWD=31.514999,AWG=1.797375,} ,["2026-04-18"]={CZK=20.634501,SCR=14.161,NAD=16.335,LSL=16.389658,TRY=44.844404,XAU=0.00020696,CRC=456.041024,ILS=2.96,GTQ=7.647178,PLN=3.59435,XDR=0.691637,KWD=0.30836,JEP=0.73945,SGD=1.270164,CDF=2323.397843,WST=2.74422,KHR=4010,date="2026-04-18",UZS=12135,MYR=3.9525,DJF=177.5,MMK=2099.81,SEK=9.1644,SBD=8.035647,INR=92.602452,MAD=9.225871,MOP=8.065788,EGP=51.884157,HUF=307.31,ISK=121.94,BAM=1.65809,PGK=4.321,RWF=1461,MXN=17.3111,BGN=1.66258,USD=1,IDR=17139.621603,CNH=6.81337,XPT=0.00048016,TJS=9.429189,PKR=278.875,MRU=39.968631,SRD=37.502,DZD=132.262,ANG=1.79,CVE=93.482936,JOD=0.709,CUP=25.75,RON=4.3304,DKK=6.3523,HTG=130.945857,JMD=158.098229,LBP=89479.178514,TZS=2594.935,CLF=0.022269,NIO=36.72,EUR=0.849437,LKR=316.083038,HKD=7.83895,KYD=0.833319,YER=238.599967,SAR=3.750956,BBD=2,HRK=6.40479,GNF=8775,BZD=2.011106,LRD=184.200035,AUD=1.393728,XAF=557.194318,PEN=3.440126,VND=26335,BWP=13.416474,IRR=1321500,FKP=0.73945,VUV=119.389,RUB=76.231514,IQD=1310,XCG=1.802204,LYD=6.32,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.3162,VES=479.656896,CUC=1,BMD=1,TTD=6.791861,FJD=2.214,CNY=6.8177,AMD=374.13528,CHF=0.7815,KMF=418.000279,XPF=101.364828,SDG=601,GEL=2.7,IMP=0.73945,GYD=209.203794,TMT=3.505,BSD=1,BHD=0.376999,TOP=2.40776,LAK=21865,ZWL=322,BTC=1.2962415e-05,BIF=2973.310465,GBP=0.73945,SZL=16.335,KZT=471.652055,MWK=1736,XOF=557.194318,GIP=0.73945,STN=21.05,HNL=26.62,KRW=1467.039985,MKD=52.278746,TND=2.8675,MGA=4139,XPD=0.00064511,ARS=1368.81285,UAH=43.692871,NPR=148.471378,BRL=4.98,SVC=8.74947,GGP=0.73945,BDT=122.936715,OMR=0.384506,KGS=87.45,CAD=1.37755,ZMW=19.023841,QAR=3.646,PHP=59.563999,DOP=59.94913,BND=1.272573,ETB=157,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.289999,KES=129.1,ALL=80.8,STD=22281.8,THB=32.119411,NZD=1.700392,BOB=6.90959,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.503301,MZN=63.954999,SLL=20969.5,AOA=918,NOK=9.3687,MDL=17.189487,BYN=2.840187,GHS=11.05,ERN=15,XCD=2.70255,NGN=1342.48,XAG=0.01237318,GMD=73.500003,COP=3612.043185,AFN=64.499991,BTN=92.794411,RSD=99.696,PYG=6370.352522,JPY=158.64504456,SHP=0.73945,UYU=39.914432,UGX=3703.2037,CLP=876.69,TWD=31.48,AWG=1.80125,} ,["2026-04-19"]={CZK=20.634501,SCR=15.011,NAD=16.418192,LSL=16.418192,TRY=44.844405,XAU=0.00020696,CRC=456.834624,ILS=2.96,GTQ=7.647178,PLN=3.594377,XDR=0.692853,KWD=0.309279,JEP=0.739426,SGD=1.270132,CDF=2327.507069,WST=2.74422,KHR=4006.944723,date="2026-04-19",UZS=12155.921738,MYR=3.9525,DJF=178.376979,MMK=2099.81,SEK=9.1644,SBD=8.035647,INR=92.60245,MAD=9.242091,MOP=8.080173,EGP=51.884157,HUF=307.31,ISK=121.94,BAM=1.661047,PGK=4.342435,RWF=1463.671649,MXN=17.311101,BGN=1.66258,USD=1,IDR=17140,CNH=6.81337,XPT=0.00048016,TJS=9.446006,PKR=279.298672,MRU=40.038218,SRD=37.502,DZD=132.262,ANG=1.79,CVE=93.64727,JOD=0.709,CUP=25.75,RON=4.3304,DKK=6.3523,HTG=131.173318,JMD=158.098229,LBP=89714.210369,TZS=2594.935,CLF=0.022269,NIO=36.859315,EUR=0.849401,LKR=316.083038,HKD=7.83905,KYD=0.83477,YER=238.599967,SAR=3.751456,BBD=2,HRK=6.40479,GNF=8788.633662,BZD=2.014608,LRD=184.31356,AUD=1.3937,XAF=557.170645,PEN=3.446261,VND=26335,BWP=13.440061,IRR=1321500,FKP=0.739426,VUV=119.389,RUB=76.231514,IQD=1312.243904,XCG=1.802204,LYD=6.334027,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.3162,VES=479.656896,CUC=1,BMD=1,TTD=6.803686,FJD=2.2183,CNY=6.8177,AMD=374.793156,CHF=0.781647,KMF=418.000279,XPF=101.360522,SDG=601,GEL=2.7,IMP=0.739426,GYD=209.203794,TMT=3.505,BSD=1,BHD=0.378335,TOP=2.40776,LAK=22099.674591,ZWL=322,BTC=1.3218337e-05,BIF=2978.489004,GBP=0.739426,SZL=16.413436,KZT=469.120327,MWK=1736.975566,XOF=557.170645,GIP=0.739426,STN=20.807678,HNL=26.615142,KRW=1467.04,MKD=52.346168,TND=2.907215,MGA=4154.775865,XPD=0.00064511,ARS=1368.81285,UAH=44.018082,NPR=148.729849,BRL=4.979194,SVC=8.74947,GGP=0.739426,BDT=123.155981,OMR=0.3845,KGS=87.45,CAD=1.37785,ZMW=19.057284,QAR=3.65196,PHP=59.563999,DOP=60.053504,BND=1.274789,ETB=156.407063,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.289999,KES=129.1,ALL=81.277335,STD=22281.8,THB=32.119411,NZD=1.699958,BOB=6.921738,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=572.508543,MZN=63.954999,SLL=20969.5,AOA=918,NOK=9.3687,MDL=17.130713,BYN=2.845131,GHS=11.068835,ERN=15,XCD=2.70255,NGN=1345.790676,XAG=0.01237318,GMD=73.500003,COP=3606.23,AFN=64.499991,BTN=92.955965,RSD=99.696,PYG=6381.540022,JPY=158.63,SHP=0.739426,UYU=39.848821,UGX=3709.721265,CLP=876.69,TWD=31.48,AWG=1.80125,} ,["2026-07-22"]={CZK=21.201462,SCR=13.431337,NAD=16.463568,LSL=16.463712,TRY=47.216898,XAU=0.00024208,CRC=454.30039,ILS=3.0493,GTQ=7.638414,PLN=3.793874,XDR=0.715269,KWD=0.3102,JEP=0.747215,SGD=1.291008,CDF=2310.984246,WST=2.745,KHR=4045.870994,date="2026-07-22",UZS=12004.281623,MYR=4.0956,DJF=178.331378,MMK=2099.67,SEK=9.702006,SBD=8.074664,INR=96.2671,MAD=9.389962,MOP=8.088547,EGP=51.0083,HUF=317.685225,ISK=125.37,BAM=1.71499,PGK=4.478135,RWF=1474.902269,MXN=17.397507,BGN=1.714615,USD=1,IDR=17914.450986,CNH=6.773606,XPT=0.00060134,TJS=9.257993,PKR=278.219615,MRU=40.015433,SRD=37.7125,DZD=133.194504,ANG=1.79,CVE=96.688055,JOD=0.709,CUP=25.75,RON=4.5922,DKK=6.553328,HTG=130.880483,JMD=158.712879,LBP=89552.290635,TZS=2637.503,CLF=0.023748,NIO=36.85452,EUR=0.876624,LKR=336.796854,HKD=7.83951,KYD=0.834521,YER=238.550066,SAR=3.755997,BBD=2,HRK=6.605278,GNF=8786.144142,BZD=2.014021,LRD=181.25778,AUD=1.428712,XAF=575.027385,PEN=3.401306,VND=26336.581512,BWP=14.306321,IRR=1375175,FKP=0.747215,VUV=119.43,RUB=78.297257,IQD=1311.891117,XCG=1.804782,LYD=6.419649,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.451264,VES=736.310448,CUC=1,BMD=1,TTD=6.798402,FJD=2.2437,CNY=6.7702,AMD=366.005639,CHF=0.812806,KMF=431.999741,XPF=104.609021,SDG=600.5,GEL=2.62,IMP=0.747215,GYD=209.475541,TMT=3.5,BSD=1,BHD=0.377663,TOP=2.40776,LAK=22641.802551,ZWL=322,BTC=1.5103372e-05,BIF=2985.1898,GBP=0.747215,SZL=16.461695,KZT=468.715125,MWK=1736.268236,XOF=575.027385,GIP=0.747215,STN=21.483125,HNL=26.819184,KRW=1484.11244,MKD=53.993497,TND=2.962418,MGA=4295.314977,XPD=0.00075749,ARS=1477.7123,UAH=44.818023,NPR=154.117575,BRL=5.0887,SVC=8.762599,GGP=0.747215,BDT=123.472609,OMR=0.384488,KGS=87.45,CAD=1.410529,ZMW=18.351375,QAR=3.65041,PHP=61.767499,DOP=58.521527,BND=1.291793,ETB=161.633179,MNT=3586.2,ZWG=26.7962,MVR=15.45,MUR=47.259994,KES=129.3,ALL=82.146255,STD=22281.8,THB=33.799,NZD=1.715958,BOB=10.839866,SSP=130.26,SLE=24.35,KPW=900,PAB=1,SOS=572.26792,MZN=63.899993,SLL=20969.5,AOA=915.876333,NOK=9.62649,MDL=17.620056,BYN=2.895989,GHS=11.60625,ERN=15,XCD=2.70255,NGN=1380.75,XAG=0.01672388,GMD=73.000001,COP=3259.332925,AFN=66.499998,BTN=96.32329,RSD=102.89159,PYG=6075.954981,JPY=163.16075,SHP=0.747215,UYU=40.118518,UGX=3720.538483,CLP=934.67,TWD=32.349232,AWG=1.8,} ,["2026-04-27"]={CZK=20.74685,SCR=13.875673,NAD=16.486991,LSL=16.486991,TRY=45.024085,XAU=0.00021374,CRC=454.541956,ILS=2.97545,GTQ=7.648086,PLN=3.619639,XDR=0.695927,KWD=0.307621,JEP=0.737711,SGD=1.273692,CDF=2333.426433,WST=2.74422,KHR=4003.779943,date="2026-04-27",UZS=12078.31149,MYR=3.9525,DJF=178.145827,MMK=2099.81,SEK=9.201642,SBD=8.045307,INR=94.114643,MAD=9.244304,MOP=8.075714,EGP=52.5503,HUF=310.271644,ISK=122.19,BAM=1.665716,PGK=4.34442,RWF=1466.078568,MXN=17.36838,BGN=1.66611,USD=1,IDR=17208.28136,CNH=6.824403,XPT=0.00049728,TJS=9.396329,PKR=278.837801,MRU=39.946344,SRD=37.4635,DZD=132.352929,ANG=1.79,CVE=93.910479,JOD=0.709,CUP=25.75,RON=4.3379,DKK=6.366844,HTG=130.979854,JMD=157.927021,LBP=89575.939385,TZS=2597.5,CLF=0.022732,NIO=36.818124,EUR=0.85207,LKR=318.383588,HKD=7.83789,KYD=0.833709,YER=238.649953,SAR=3.750676,BBD=2,HRK=6.418404,GNF=8779.942163,BZD=2.014053,LRD=183.571095,AUD=1.390246,XAF=558.92145,PEN=3.488396,VND=26360.884575,BWP=13.469318,IRR=1317000,FKP=0.737711,VUV=119.389,RUB=74.944292,IQD=1310.564833,XCG=1.803006,LYD=6.345867,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.50554,VES=483.164666,CUC=1,BMD=1,TTD=6.792999,FJD=2.1988,CNY=6.8232,AMD=370.651182,CHF=0.784242,KMF=420.000076,XPF=101.679028,SDG=600.5,GEL=2.68,IMP=0.737711,GYD=209.300285,TMT=3.505,BSD=1,BHD=0.377437,TOP=2.40776,LAK=21922.245864,ZWL=322,BTC=1.2852297e-05,BIF=2973.20567,GBP=0.737711,SZL=16.473193,KZT=458.331502,MWK=1734.702007,XOF=558.92145,GIP=0.737711,STN=20.866158,HNL=26.586893,KRW=1472.700259,MKD=52.477875,TND=2.910446,MGA=4157.910986,XPD=0.00067474,ARS=1410.4941,UAH=44.119985,NPR=150.68436,BRL=4.9866,SVC=8.753566,GGP=0.737711,BDT=123.076299,OMR=0.384517,KGS=87.4307,CAD=1.361467,ZMW=18.932845,QAR=3.656943,PHP=60.7405,DOP=59.472807,BND=1.273687,ETB=156.205048,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.709998,KES=129.15,ALL=81.335436,STD=22281.8,THB=32.349,NZD=1.689964,BOB=6.913086,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.732906,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.281469,MDL=17.299636,BYN=2.809522,GHS=11.099093,ERN=15,XCD=2.70255,NGN=1358.35,XAG=0.01333409,GMD=73.250001,COP=3578.46,AFN=61.999997,BTN=94.177911,RSD=100.015551,PYG=6302.391071,JPY=159.218,SHP=0.737711,UYU=39.578963,UGX=3721.82512,CLP=895,TWD=31.430671,AWG=1.8,} ,["2026-06-16"]={CZK=20.846951,SCR=12.521953,NAD=16.22,LSL=16.22,TRY=46.296702,XAU=0.00023092,CRC=455.637477,ILS=2.90227,GTQ=7.634911,PLN=3.670475,XDR=0.703697,KWD=0.30819,JEP=0.74608,SGD=1.28284,CDF=2322.109844,WST=2.74422,KHR=4008.75,date="2026-06-16",UZS=12000,MYR=4.0625,DJF=177.5,MMK=2099.81,SEK=9.410145,SBD=8.065041,INR=94.573296,MAD=9.259189,MOP=8.081808,EGP=50.423,HUF=302.487,ISK=124.63,BAM=1.687089,PGK=4.359,RWF=1471.288001,MXN=17.222607,BGN=1.687972,USD=1,IDR=17711.328245,CNH=6.761341,XPT=0.00057045,TJS=9.284084,PKR=278.3,MRU=40.06,SRD=37.518,DZD=132.879,ANG=1.79,CVE=95.475,JOD=0.709,CUP=25.75,RON=4.5182,DKK=6.450985,HTG=130.901324,JMD=158.757158,LBP=89550,TZS=2629.998,CLF=0.022625,NIO=36.859242,EUR=0.863078,LKR=333.004045,HKD=7.832609,KYD=0.834674,YER=238.600042,SAR=3.752195,BBD=2,HRK=6.502617,GNF=8773.487542,BZD=2.014241,LRD=182.174993,AUD=1.41608,XAF=566.141927,PEN=3.40375,VND=26286.5,BWP=13.437361,IRR=1375752.5,FKP=0.74608,VUV=119.389,RUB=72.44844,IQD=1309.75,XCG=1.805015,LYD=6.368526,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.2107,VES=591.775165,CUC=1,BMD=1,TTD=6.798097,FJD=2.23225,CNY=6.7604,AMD=369.022288,CHF=0.795091,KMF=424.999927,XPF=102.992578,SDG=600.5,GEL=2.645,IMP=0.74608,GYD=209.536984,TMT=3.5,BSD=1,BHD=0.377743,TOP=2.40776,LAK=22023.75,ZWL=322,BTC=1.5131544e-05,BIF=2994.086118,GBP=0.74608,SZL=16.25,KZT=490.262853,MWK=1736.75,XOF=566.141927,GIP=0.74608,STN=21.375,HNL=26.720001,KRW=1513.697907,MKD=53.201865,TND=2.912,MGA=4203.75,XPD=0.00075183,ARS=1429.4975,UAH=44.90039,NPR=151.694877,BRL=5.0762,SVC=8.763273,GGP=0.74608,BDT=122.9389,OMR=0.384496,KGS=87.45,CAD=1.399888,ZMW=17.605528,QAR=3.6435,PHP=60.296998,DOP=58.865393,BND=1.284073,ETB=159.5,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.13,KES=129.47,ALL=81.945,STD=22281.8,THB=32.578431,NZD=1.720787,BOB=6.920735,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.25,MZN=63.909994,SLL=20969.5,AOA=917.5,NOK=9.555034,MDL=17.421534,BYN=2.772827,GHS=11.175,ERN=15,XCD=2.70255,NGN=1359,XAG=0.01431728,GMD=72.50001,COP=3463.70539,AFN=63,BTN=94.807117,RSD=101.307997,PYG=6132.126635,JPY=160.2095,SHP=0.74608,UYU=40.369388,UGX=3720.440173,CLP=890.46,TWD=31.567701,AWG=1.8025,} ,["2026-05-17"]={CZK=20.9166,SCR=13.572442,NAD=16.597084,LSL=16.597084,TRY=45.522506,XAU=0.00022025,CRC=454.478731,ILS=2.91944,GTQ=7.632028,PLN=3.64968,XDR=0.699933,KWD=0.308253,JEP=0.750272,SGD=1.2807,CDF=2299.500747,WST=2.74422,KHR=4020.104884,date="2026-05-17",UZS=11998.422337,MYR=3.9495,DJF=178.42002,MMK=2099.81,SEK=9.4508,SBD=8.025868,INR=96.027,MAD=9.236056,MOP=8.08128,EGP=52.834473,HUF=311.19,ISK=123.53,BAM=1.679591,PGK=4.365028,RWF=1465.70253,MXN=17.3366,BGN=1.682401,USD=1,IDR=17605.317993,CNH=6.8113,XPT=0.00050567,TJS=9.348299,PKR=279.069887,MRU=40,SRD=37.453,DZD=132.734701,ANG=1.79,CVE=94.85,JOD=0.709,CUP=25.75,RON=4.4361,DKK=6.4283,HTG=131.183094,JMD=158.319369,LBP=89725.774869,TZS=2600,CLF=0.023076,NIO=36.872661,EUR=0.860067,LKR=325.320701,HKD=7.8334,KYD=0.833713,YER=238.600042,SAR=3.788656,BBD=2,HRK=6.481151,GNF=8786.032125,BZD=2.015138,LRD=183.375023,AUD=1.39821,XAF=564.167029,PEN=3.434998,VND=26355,BWP=14.172795,IRR=1315000,FKP=0.750272,VUV=119.389,RUB=72.760611,IQD=1312.603404,XCG=1.803028,LYD=6.36219,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.68789,VES=510.148868,CUC=1,BMD=1,TTD=6.800843,FJD=2.20415,CNY=6.8099,AMD=369.500834,CHF=0.78696,KMF=422.999319,XPF=102.633304,SDG=600.5,GEL=2.67485,IMP=0.750272,GYD=209.304097,TMT=3.51,BSD=1,BHD=0.37793,TOP=2.40776,LAK=21950,ZWL=322,BTC=1.2794003e-05,BIF=2983.268159,GBP=0.750272,SZL=16.600008,KZT=470.382234,MWK=1737.412575,XOF=564.167029,GIP=0.750272,STN=21.3,HNL=26.646885,KRW=1498.055,MKD=53.021116,TND=2.8955,MGA=4170.658844,XPD=0.00070602,ARS=1393.26125,UAH=44.168431,NPR=153.764253,BRL=5.08052,SVC=8.753489,GGP=0.750272,BDT=122.986257,OMR=0.384488,KGS=87.45,CAD=1.37535,ZMW=18.862083,QAR=3.652432,PHP=61.607994,DOP=59.55,BND=1.27904,ETB=156.447434,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.170005,KES=129.153218,ALL=82.182929,STD=22281.8,THB=32.564401,NZD=1.708818,BOB=6.913254,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=572.657402,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.3046,MDL=17.287673,BYN=2.788285,GHS=11.41,ERN=15,XCD=2.70255,NGN=1372.988035,XAG=0.01315972,GMD=72.50001,COP=3789.9626,AFN=62.499992,BTN=96.102846,RSD=100.985,PYG=6105.907201,JPY=158.6955,SHP=0.750272,UYU=40.086349,UGX=3762.112661,CLP=898.223885,TWD=31.5759,AWG=1.80125,} ,["2026-04-30"]={CZK=20.90545,SCR=13.700908,NAD=16.588385,LSL=16.588385,TRY=45.183781,XAU=0.00021948,CRC=454.910503,ILS=2.9724,GTQ=7.642463,PLN=3.651965,XDR=0.697718,KWD=0.308007,JEP=0.742076,SGD=1.281031,CDF=2324.133892,WST=2.74422,KHR=4007.941482,date="2026-04-30",UZS=12050,MYR=3.9705,DJF=177.862377,MMK=2099.81,SEK=9.317292,SBD=8.03884,INR=95.171392,MAD=9.258893,MOP=8.075024,EGP=53.0206,HUF=313.784171,ISK=123.27,BAM=1.670824,PGK=4.34347,RWF=1463.974823,MXN=17.5648,BGN=1.676495,USD=1,IDR=17371.597196,CNH=6.842789,XPT=0.00053082,TJS=9.37795,PKR=278.838948,MRU=39.944123,SRD=37.461,DZD=132.716567,ANG=1.79,CVE=94.198503,JOD=0.709,CUP=25.75,RON=4.3738,DKK=6.405417,HTG=131.014207,JMD=156.856542,LBP=89549.093885,TZS=2595,CLF=0.022994,NIO=36.770862,EUR=0.857195,LKR=319.599073,HKD=7.835598,KYD=0.833615,YER=238.624958,SAR=3.750723,BBD=2,HRK=6.458407,GNF=8776.76825,BZD=2.011858,LRD=183.812361,AUD=1.403345,XAF=562.282916,PEN=3.514643,VND=26356,BWP=13.520821,IRR=1315500,FKP=0.742076,VUV=119.389,RUB=74.749689,IQD=1310.289583,XCG=1.802812,LYD=6.350484,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.868635,VES=485.587545,CUC=1,BMD=1,TTD=6.801873,FJD=2.2061,CNY=6.8391,AMD=369.651922,CHF=0.791407,KMF=421.999693,XPF=102.290546,SDG=600.5,GEL=2.69,IMP=0.742076,GYD=209.283579,TMT=3.505,BSD=1,BHD=0.377519,TOP=2.40776,LAK=21966.392869,ZWL=322,BTC=1.3173005e-05,BIF=2976.063604,GBP=0.742076,SZL=16.58259,KZT=463.324935,MWK=1734.562779,XOF=562.282916,GIP=0.742076,STN=20.930153,HNL=26.605968,KRW=1484.683403,MKD=52.828009,TND=2.897452,MGA=4154.703537,XPD=0.00068436,ARS=1390.9703,UAH=44.090006,NPR=151.723356,BRL=5.0192,SVC=8.753075,GGP=0.742076,BDT=122.736122,OMR=0.384514,KGS=87.4293,CAD=1.367927,ZMW=18.880707,QAR=3.644109,PHP=61.520749,DOP=59.375,BND=1.277332,ETB=156.515382,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.820002,KES=129.13,ALL=81.712673,STD=22281.8,THB=32.7885,NZD=1.713758,BOB=6.912076,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.614175,MZN=63.904994,SLL=20969.5,AOA=916.372,NOK=9.32312,MDL=17.220243,BYN=2.816686,GHS=11.14,ERN=15,XCD=2.70255,NGN=1375.07,XAG=0.01388563,GMD=73.000001,COP=3615.445209,AFN=62.999998,BTN=94.827246,RSD=100.593837,PYG=6267.211067,JPY=160.4253125,SHP=0.742076,UYU=39.886654,UGX=3726.439291,CLP=904.97,TWD=31.675,AWG=1.8025,} ,["2026-04-25"]={CZK=20.7775,SCR=13.737781,NAD=16.601322,LSL=16.601322,TRY=45.015003,XAU=0.00021248,CRC=454.340145,ILS=2.98608,GTQ=7.643154,PLN=3.618085,XDR=0.695927,KWD=0.307526,JEP=0.73888,SGD=1.2761,CDF=2326.209516,WST=2.74422,KHR=3999.990372,date="2026-04-25",UZS=12052.5,MYR=3.9645,DJF=177.786287,MMK=2099.81,SEK=9.22035,SBD=8.045307,INR=94.0666,MAD=9.25,MOP=8.056728,EGP=52.572404,HUF=311.025568,ISK=122.65,BAM=1.67081,PGK=4.333547,RWF=1459.243497,MXN=17.3796,BGN=1.669,USD=1,IDR=17252.7,CNH=6.8361,XPT=0.00049519,TJS=9.384602,PKR=278.31719,MRU=39.846449,SRD=37.4635,DZD=132.479,ANG=1.79,CVE=94.4125,JOD=0.709,CUP=25.75,RON=4.3405,DKK=6.3751,HTG=130.705946,JMD=157.781175,LBP=89404.207128,TZS=2601.954814,CLF=0.022741,NIO=36.741309,EUR=0.853097,LKR=318.459171,HKD=7.8354,KYD=0.83199,YER=238.649953,SAR=3.751022,BBD=2,HRK=6.42955,GNF=8763.43391,BZD=2.007933,LRD=183.999974,AUD=1.39958,XAF=559.594783,PEN=3.487,VND=26319.252989,BWP=13.532301,IRR=1317000,FKP=0.73888,VUV=119.389,RUB=75.185828,IQD=1307.826999,XCG=1.799275,LYD=6.334826,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.53436,VES=482.998776,CUC=1,BMD=1,TTD=6.780124,FJD=2.20465,CNY=6.8363,AMD=371.778131,CHF=0.784912,KMF=420.000076,XPF=101.801521,SDG=600.5,GEL=2.685,IMP=0.73888,GYD=209.167109,TMT=3.505,BSD=1,BHD=0.377223,TOP=2.40776,LAK=21950,ZWL=322,BTC=1.2859106e-05,BIF=2969.66991,GBP=0.73888,SZL=16.594583,KZT=463.758156,MWK=1731.202185,XOF=559.594783,GIP=0.73888,STN=20.899979,HNL=26.529324,KRW=1476.64,MKD=52.578375,TND=2.881,MGA=4148.436082,XPD=0.0006646,ARS=1390.462819,UAH=43.992666,NPR=150.466178,BRL=4.99655,SVC=8.735338,GGP=0.73888,BDT=122.673159,OMR=0.3845,KGS=87.4032,CAD=1.36795,ZMW=18.893581,QAR=3.6455,PHP=60.694999,DOP=59.475,BND=1.275325,ETB=156.5,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.829999,KES=129.33,ALL=81.399016,STD=22281.8,THB=32.306249,NZD=1.700247,BOB=6.908482,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=570.526569,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.317,MDL=17.361484,BYN=2.828151,GHS=11.1,ERN=15,XCD=2.70255,NGN=1351.847873,XAG=0.01320943,GMD=73.5,COP=3554.173041,AFN=62.999998,BTN=94.041363,RSD=100.264,PYG=6330.609879,JPY=159.365,SHP=0.73888,UYU=39.77558,UGX=3719.502412,CLP=895.04,TWD=31.4835,AWG=1.8,} ,["2026-05-18"]={CZK=20.914043,SCR=13.585365,NAD=16.575667,LSL=16.575667,TRY=45.579503,XAU=0.00021996,CRC=454.478731,ILS=2.9241,GTQ=7.643745,PLN=3.648786,XDR=0.702153,KWD=0.308584,JEP=0.748914,SGD=1.2799,CDF=2299.500747,WST=2.74422,KHR=4018.583907,date="2026-05-18",UZS=12008.73787,MYR=3.9742,DJF=178.336016,MMK=2099.81,SEK=9.441945,SBD=8.016322,INR=96.282516,MAD=9.234044,MOP=8.08128,EGP=53.3894,HUF=310.402047,ISK=123.45,BAM=1.682192,PGK=4.368422,RWF=1464.662024,MXN=17.317084,BGN=1.681197,USD=1,IDR=17670.384405,CNH=6.80501,XPT=0.00050601,TJS=9.348299,PKR=278.980909,MRU=40.145644,SRD=37.453,DZD=132.854,ANG=1.79,CVE=95.15,JOD=0.709,CUP=25.75,RON=4.4742,DKK=6.425113,HTG=131.183094,JMD=158.319369,LBP=89690.619895,TZS=2613.708,CLF=0.023039,NIO=36.842129,EUR=0.859697,LKR=329.144749,HKD=7.830738,KYD=0.834989,YER=238.600042,SAR=3.768316,BBD=2,HRK=6.476523,GNF=8781.73155,BZD=2.015138,LRD=183.367814,AUD=1.39821,XAF=563.924519,PEN=3.434498,VND=26357.406431,BWP=14.172795,IRR=1319000,FKP=0.748914,VUV=119.389,RUB=72.378775,IQD=1312.603404,XCG=1.805789,LYD=6.354752,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.6691,VES=510.148868,CUC=1,BMD=1,TTD=6.800843,FJD=2.2027,CNY=6.8044,AMD=369.246667,CHF=0.7853,KMF=423.999883,XPF=102.589187,SDG=600.5,GEL=2.675871,IMP=0.748914,GYD=209.624631,TMT=3.51,BSD=1,BHD=0.377794,TOP=2.40776,LAK=21968.727298,ZWL=322,BTC=1.2983507e-05,BIF=2981.914527,GBP=0.748914,SZL=16.578007,KZT=470.382234,MWK=1738.23006,XOF=563.924519,GIP=0.748914,STN=21.07255,HNL=26.635943,KRW=1497.43055,MKD=52.9899,TND=2.91031,MGA=4173.127075,XPD=0.00071508,ARS=1394.99405,UAH=44.241432,NPR=153.764253,BRL=5.0656,SVC=8.767041,GGP=0.748914,BDT=122.986257,OMR=0.384491,KGS=87.45,CAD=1.374575,ZMW=18.862083,QAR=3.647973,PHP=61.735996,DOP=59.8006,BND=1.280867,ETB=156.667947,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.29,KES=129.4,ALL=82.106343,STD=22281.8,THB=32.618,NZD=1.709183,BOB=6.923838,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=572.425921,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.316515,MDL=17.31011,BYN=2.788285,GHS=11.453957,ERN=15,XCD=2.70255,NGN=1372.79,XAG=0.01316679,GMD=72.500013,COP=3787.864051,AFN=62.499992,BTN=96.102846,RSD=100.902,PYG=6105.907201,JPY=158.9214,SHP=0.748914,UYU=40.086349,UGX=3762.130122,CLP=906.77,TWD=31.606998,AWG=1.80125,} ,["2026-07-27"]={CZK=21.158099,SCR=13.471761,NAD=16.882446,LSL=16.861256,TRY=47.359297,XAU=0.00024429,CRC=454.268508,ILS=3.04636,GTQ=7.615773,PLN=3.782167,XDR=0.715429,KWD=0.309798,JEP=0.748784,SGD=1.28963,CDF=2302.472945,WST=2.745,KHR=4044.001183,date="2026-07-27",UZS=12086.038333,MYR=4.0835,DJF=177.763363,MMK=2099.67,SEK=9.67635,SBD=8.081105,INR=96.116915,MAD=9.348622,MOP=8.080056,EGP=51.2456,HUF=315.41078,ISK=125.38,BAM=1.718705,PGK=4.465413,RWF=1470.939473,MXN=17.439124,BGN=1.714568,USD=1,IDR=17995.665698,CNH=6.769394,XPT=0.00061942,TJS=9.227822,PKR=277.288944,MRU=39.842322,SRD=37.7925,DZD=133.196451,ANG=1.79,CVE=96.700373,JOD=0.709,CUP=25.75,RON=4.5707,DKK=6.55448,HTG=130.787838,JMD=158.336246,LBP=89400.591049,TZS=2639.805,CLF=0.024099,NIO=36.781449,EUR=0.876767,LKR=336.157349,HKD=7.842267,KYD=0.833604,YER=238.550066,SAR=3.747589,BBD=2,HRK=6.605074,GNF=8773.964854,BZD=2.007752,LRD=181.336484,AUD=1.428857,XAF=575.121725,PEN=3.403854,VND=26315.789474,BWP=13.789414,IRR=1375000,FKP=0.748784,VUV=119.43,RUB=77.994033,IQD=1310.340828,XCG=1.802803,LYD=6.387905,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.719625,VES=741.301699,CUC=1,BMD=1,TTD=6.796432,FJD=2.2513,CNY=6.7696,AMD=364.827524,CHF=0.814857,KMF=433.999972,XPF=104.626184,SDG=600.5,GEL=2.625,IMP=0.748784,GYD=208.853151,TMT=3.5,BSD=1,BHD=0.376482,TOP=2.40776,LAK=22605.254231,ZWL=322,BTC=1.5354959e-05,BIF=2986.755186,GBP=0.748784,SZL=16.858795,KZT=475.618565,MWK=1730.952512,XOF=575.121725,GIP=0.748784,STN=21.669963,HNL=26.737816,KRW=1465.744373,MKD=54.110464,TND=2.958962,MGA=4423.434144,XPD=0.0007862,ARS=1485.774228,UAH=44.737021,NPR=154.154001,BRL=5.0849,SVC=8.752581,GGP=0.748784,BDT=123.388526,OMR=0.384086,KGS=87.45,CAD=1.407835,ZMW=18.492826,QAR=3.629157,PHP=61.728506,DOP=58.134079,BND=1.291269,ETB=161.122871,MNT=3586.2,ZWG=26.7962,MVR=15.45,MUR=47.419997,KES=129.45,ALL=82.259414,STD=22281.8,THB=33.5515,NZD=1.72573,BOB=11.086019,SSP=130.26,SLE=24.225,KPW=900,PAB=1,SOS=570.4665,MZN=63.899993,SLL=20969.5,AOA=915.543,NOK=9.56789,MDL=17.644144,BYN=2.86337,GHS=11.60948,ERN=15,XCD=2.70255,NGN=1366.03,XAG=0.01685171,GMD=74.000005,COP=3193.179861,AFN=66.499998,BTN=96.347825,RSD=103.151761,PYG=6035.347228,JPY=163.57707143,SHP=0.748784,UYU=40.16153,UGX=3763.131649,CLP=947.888589,TWD=32.377828,AWG=1.8,} ,["2026-05-14"]={CZK=20.765775,SCR=13.940747,NAD=16.443102,LSL=16.433644,TRY=45.430398,XAU=0.00021264,CRC=455.222938,ILS=2.9106,GTQ=7.629032,PLN=3.626248,XDR=0.694969,KWD=0.308242,JEP=0.739181,SGD=1.272931,CDF=2260.473768,WST=2.74422,KHR=4011.502876,date="2026-05-14",UZS=12145.562697,MYR=3.929,DJF=177.862377,MMK=2099.81,SEK=9.321585,SBD=8.032258,INR=95.830793,MAD=9.169513,MOP=8.066645,EGP=52.9186,HUF=305.975462,ISK=122.59,BAM=1.669747,PGK=4.355862,RWF=1463.905358,MXN=17.170263,BGN=1.669457,USD=1,IDR=17514.835946,CNH=6.784871,XPT=0.00046863,TJS=9.365014,PKR=278.583985,MRU=39.991235,SRD=37.194,DZD=132.420064,ANG=1.79,CVE=94.26362,JOD=0.709,CUP=25.75,RON=4.4459,DKK=6.378858,HTG=130.601274,JMD=158.150838,LBP=89716.997863,TZS=2601.4,CLF=0.022539,NIO=36.75975,EUR=0.853625,LKR=324.54683,HKD=7.831858,KYD=0.833362,YER=238.624958,SAR=3.758072,BBD=2,HRK=6.431294,GNF=8775.437643,BZD=2.011227,LRD=183.12095,AUD=1.378035,XAF=559.941317,PEN=3.428473,VND=26350,BWP=13.471587,IRR=1312500,FKP=0.739181,VUV=119.389,RUB=74.175972,IQD=1309.989727,XCG=1.802232,LYD=6.329718,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.419837,VES=508.064347,CUC=1,BMD=1,TTD=6.784798,FJD=2.18535,CNY=6.7862,AMD=367.928811,CHF=0.781769,KMF=421.000027,XPF=101.864563,SDG=600.5,GEL=2.68,IMP=0.739181,GYD=209.214726,TMT=3.51,BSD=1,BHD=0.377259,TOP=2.40776,LAK=21929.122489,ZWL=322,BTC=1.2597041e-05,BIF=2976.403633,GBP=0.739181,SZL=16.469392,KZT=463.897702,MWK=1737.144258,XOF=559.941317,GIP=0.739181,STN=21.139006,HNL=26.606638,KRW=1493.094721,MKD=52.627085,TND=2.887044,MGA=4161.646701,XPD=0.00066622,ARS=1392,UAH=43.974217,NPR=153.052221,BRL=5.0263,SVC=8.749995,GGP=0.739181,BDT=122.750926,OMR=0.384505,KGS=87.45,CAD=1.370487,ZMW=18.875076,QAR=3.643959,PHP=61.608497,DOP=59.014159,BND=1.272576,ETB=156.846975,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=46.899999,KES=129.18,ALL=81.535227,STD=22281.8,THB=32.344694,NZD=1.685542,BOB=6.910389,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.506393,MZN=63.899993,SLL=20969.5,AOA=916.372,NOK=9.17058,MDL=17.069306,BYN=2.786503,GHS=11.3,ERN=15,XCD=2.70255,NGN=1370.5,XAG=0.01150649,GMD=73.000001,COP=3776.773934,AFN=61.999997,BTN=95.654051,RSD=100.198641,PYG=6115.290829,JPY=157.86853846,SHP=0.739181,UYU=39.823107,UGX=3749.705289,CLP=887.12,TWD=31.5375,AWG=1.80125,} ,["2026-07-03"]={CZK=21.128549,SCR=13.975386,NAD=16.208997,LSL=16.208997,TRY=46.804756,XAU=0.00023937,CRC=455.266071,ILS=3.0005,GTQ=7.62653,PLN=3.743889,XDR=0.713237,KWD=0.31027,JEP=0.748739,SGD=1.290719,CDF=2305.68252,WST=2.74422,KHR=4001.803072,date="2026-07-03",UZS=11971.255029,MYR=4.071,DJF=177.95004,MMK=2099.81,SEK=9.646418,SBD=8.058541,INR=95.18085,MAD=9.345165,MOP=8.072528,EGP=49.138839,HUF=308.549404,ISK=125.8,BAM=1.709922,PGK=4.390299,RWF=1462.957887,MXN=17.44566,BGN=1.708357,USD=1,IDR=17966.61291,CNH=6.783496,XPT=0.00060312,TJS=9.263372,PKR=277.828416,MRU=39.881971,SRD=37.647,DZD=133.039409,ANG=1.79,CVE=96.300448,JOD=0.709,CUP=25.75,RON=4.573,DKK=6.530006,HTG=130.705584,JMD=156.679493,LBP=89485.861514,TZS=2625.998,CLF=0.02347,NIO=36.770772,EUR=0.873597,LKR=334.71401,HKD=7.843385,KYD=0.832831,YER=237.058341,SAR=3.751099,BBD=2,HRK=6.581132,GNF=8763.904261,BZD=2.009813,LRD=181.37216,AUD=1.441516,XAF=573.04232,PEN=3.400423,VND=26295.030239,BWP=13.478075,IRR=1375950,FKP=0.748739,VUV=119.389,RUB=76.894292,IQD=1309.064397,XCG=1.801,LYD=6.405175,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.21885,VES=638.903189,CUC=1,BMD=1,TTD=6.772677,FJD=2.26045,CNY=6.7831,AMD=367.266444,CHF=0.803197,KMF=431.000289,XPF=104.247898,SDG=600.5,GEL=2.635,IMP=0.748739,GYD=209.028381,TMT=3.51,BSD=1,BHD=0.376785,TOP=2.40776,LAK=22564.722006,ZWL=322,BTC=1.6155415e-05,BIF=2972.407833,GBP=0.748739,SZL=16.312379,KZT=472.583028,MWK=1732.883461,XOF=573.04232,GIP=0.748739,STN=21.388507,HNL=26.746985,KRW=1531.947765,MKD=53.841452,TND=2.949331,MGA=4236.637488,XPD=0.00078179,ARS=1489.0075,UAH=44.665666,NPR=152.326125,BRL=5.193773,SVC=8.743933,GGP=0.748739,BDT=123.215246,OMR=0.384496,KGS=87.45,CAD=1.42025,ZMW=18.161254,QAR=3.653054,PHP=61.455999,DOP=59.198152,BND=1.289421,ETB=160.242118,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.050001,KES=129.31,ALL=82.017298,STD=22281.8,THB=33.13,NZD=1.751422,BOB=6.920183,SSP=130.26,SLE=24.4,KPW=900,PAB=1,SOS=571.118974,MZN=63.909994,SLL=20969.5,AOA=912.57,NOK=9.839315,MDL=17.57763,BYN=2.899409,GHS=11.352347,ERN=15,XCD=2.70255,NGN=1368.71,XAG=0.01602285,GMD=72.50001,COP=3362.624434,AFN=63.999991,BTN=95.202046,RSD=102.521664,PYG=6076.108867,JPY=161.173,SHP=0.748739,UYU=40.231517,UGX=3652.379912,CLP=923.67,TWD=31.924001,AWG=1.8025,} ,["2026-05-25"]={CZK=20.865144,SCR=13.688577,NAD=16.435138,LSL=16.435138,TRY=45.732396,XAU=0.00021896,CRC=450.944889,ILS=2.89093,GTQ=7.597938,PLN=3.640186,XDR=0.700859,KWD=0.309714,JEP=0.741779,SGD=1.277168,CDF=2272.590792,WST=2.74422,KHR=3994.832964,date="2026-05-25",UZS=11954.557659,MYR=3.9679,DJF=177.431303,MMK=2099.81,SEK=9.315771,SBD=8.045181,INR=95.719749,MAD=9.192096,MOP=8.042182,EGP=52.8331,HUF=307.392667,ISK=123.53,BAM=1.680241,PGK=4.345361,RWF=1456.702519,MXN=17.262162,BGN=1.679843,USD=1,IDR=17699.058631,CNH=6.78961,XPT=0.00051937,TJS=9.256529,PKR=277.408487,MRU=39.816152,SRD=37.154,DZD=133.149231,ANG=1.79,CVE=94.729367,JOD=0.709,CUP=25.75,RON=4.5062,DKK=6.418488,HTG=130.537175,JMD=157.293797,LBP=89307.73746,TZS=2605.673,CLF=0.022795,NIO=36.682423,EUR=0.858982,LKR=333.281686,HKD=7.83521,KYD=0.830326,YER=238.648001,SAR=3.740034,BBD=2,HRK=6.4713,GNF=8736.582092,BZD=2.003952,LRD=182.899649,AUD=1.397245,XAF=563.455196,PEN=3.397165,VND=26364.384712,BWP=13.475945,IRR=1323400,FKP=0.741779,VUV=119.389,RUB=70.978225,IQD=1305.23729,XCG=1.79579,LYD=6.349656,AZN=1.7,AED=3.67263,SYP=13002,ZAR=16.356045,VES=526.210936,CUC=1,BMD=1,TTD=6.762887,FJD=2.2061,CNY=6.7948,AMD=366.494654,CHF=0.782316,KMF=424.999927,XPF=102.503808,SDG=600.5,GEL=2.66351,IMP=0.741779,GYD=208.427918,TMT=3.5,BSD=1,BHD=0.375773,TOP=2.40776,LAK=21836.469317,ZWL=322,BTC=1.2990185e-05,BIF=2967.076152,GBP=0.741779,SZL=16.431272,KZT=470.540796,MWK=1727.749165,XOF=563.455196,GIP=0.741779,STN=21.057155,HNL=26.50945,KRW=1513.831651,MKD=52.955324,TND=2.916839,MGA=4186.446739,XPD=0.00073722,ARS=1401.6966,UAH=44.098884,NPR=152.469955,BRL=5.027199,SVC=8.718213,GGP=0.741779,BDT=122.465659,OMR=0.384701,KGS=87.45,CAD=1.380274,ZMW=18.756872,QAR=3.642955,PHP=61.582003,DOP=58.72852,BND=1.276236,ETB=160.632291,MNT=3569.47,ZWG=25.3626,MVR=15.400001,MUR=47.379998,KES=129.5,ALL=82.001728,STD=22281.8,THB=32.54,NZD=1.702852,BOB=6.88488,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=569.415925,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.265108,MDL=17.286654,BYN=2.735739,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1367.63,XAG=0.0127892,GMD=72.50001,COP=3669.958311,AFN=62.499992,BTN=95.293808,RSD=100.867684,PYG=6072.195146,JPY=158.9567,SHP=0.741779,UYU=39.906768,UGX=3773.196832,CLP=897.13,TWD=31.454001,AWG=1.8,} ,["2026-05-26"]={CZK=20.8535,SCR=13.839689,NAD=16.326245,LSL=16.326245,TRY=45.902205,XAU=0.00022041,CRC=455.021516,ILS=2.880855,GTQ=7.62492,PLN=3.637311,XDR=0.700859,KWD=0.309369,JEP=0.741446,SGD=1.27718,CDF=2299.949835,WST=2.74422,KHR=4011.707499,date="2026-05-26",UZS=12003.40198,MYR=3.9639,DJF=177.827972,MMK=2099.81,SEK=9.302887,SBD=8.045181,INR=95.31865,MAD=9.201178,MOP=8.068777,EGP=52.216,HUF=306.767214,ISK=123.45,BAM=1.679757,PGK=4.362987,RWF=1462.457019,MXN=17.286827,BGN=1.681273,USD=1,IDR=17743.55,CNH=6.78646,XPT=0.00050801,TJS=9.204614,PKR=278.412506,MRU=39.98832,SRD=37.119,DZD=133.112688,ANG=1.79,CVE=94.701721,JOD=0.709,CUP=25.75,RON=4.5023,DKK=6.422286,HTG=130.941161,JMD=157.600697,LBP=89566.466635,TZS=2609.085,CLF=0.022797,NIO=36.801967,EUR=0.859525,LKR=323.986002,HKD=7.835338,KYD=0.833348,YER=238.647995,SAR=3.748024,BBD=2,HRK=6.476805,GNF=8763.766399,BZD=2.011097,LRD=182.98779,AUD=1.395644,XAF=563.811252,PEN=3.405878,VND=26353.933782,BWP=13.442809,IRR=1323400,FKP=0.741446,VUV=119.389,RUB=71.449728,IQD=1309.924014,XCG=1.802137,LYD=6.374454,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.338862,VES=526.210936,CUC=1,BMD=1,TTD=6.786677,FJD=2.20175,CNY=6.788,AMD=367.964223,CHF=0.783475,KMF=424.999927,XPF=102.568582,SDG=600.5,GEL=2.6642,IMP=0.741446,GYD=209.208571,TMT=3.5,BSD=1,BHD=0.377553,TOP=2.40776,LAK=21919.374222,ZWL=322,BTC=1.3039282e-05,BIF=2970.863508,GBP=0.741446,SZL=16.322552,KZT=473.332781,MWK=1733.947078,XOF=563.811252,GIP=0.741446,STN=21.041964,HNL=26.603912,KRW=1508.284628,MKD=52.985625,TND=2.923115,MGA=4201.512216,XPD=0.00071601,ARS=1401.0166,UAH=44.283888,NPR=152.283694,BRL=5.0122,SVC=8.750021,GGP=0.741446,BDT=122.756259,OMR=0.384504,KGS=87.45,CAD=1.380814,ZMW=18.824398,QAR=3.655993,PHP=61.560497,DOP=58.831618,BND=1.277548,ETB=161.221042,MNT=3569.47,ZWG=25.3626,MVR=15.400001,MUR=47.279998,KES=129.48,ALL=82.063658,STD=22281.8,THB=32.5765,NZD=1.708775,BOB=6.909494,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=571.482696,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.252058,MDL=17.26976,BYN=2.748854,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1370.94,XAG=0.01308144,GMD=72.50001,COP=3686.728493,AFN=62.499992,BTN=95.177537,RSD=100.924,PYG=6200.106808,JPY=158.97069231,SHP=0.741446,UYU=39.974162,UGX=3769.544694,CLP=897.21,TWD=31.433199,AWG=1.8,} ,["2026-04-21"]={CZK=20.6342,SCR=14.403794,NAD=16.35859,LSL=16.35859,TRY=44.894076,XAU=0.00020928,CRC=455.158689,ILS=2.9822,GTQ=7.643664,PLN=3.593501,XDR=0.692365,KWD=0.30845,JEP=0.739654,SGD=1.271135,CDF=2327.642026,WST=2.74422,KHR=4000.605852,date="2026-04-21",UZS=12085.404603,MYR=3.954,DJF=177.894954,MMK=2099.81,SEK=9.1372,SBD=8.038715,INR=93.424966,MAD=9.226434,MOP=8.057338,EGP=52.001,HUF=307.264081,ISK=121.62,BAM=1.659926,PGK=4.392051,RWF=1463.489336,MXN=17.312268,BGN=1.661091,USD=1,IDR=17135.012246,CNH=6.813528,XPT=0.00048185,TJS=9.467984,PKR=278.536876,MRU=39.868621,SRD=37.449,DZD=132.243013,ANG=1.79,CVE=93.584083,JOD=0.709,CUP=25.75,RON=4.3309,DKK=6.34707,HTG=130.81168,JMD=158.247609,LBP=89471.453014,TZS=2606.675,CLF=0.022403,NIO=36.76561,EUR=0.849279,LKR=316.121901,HKD=7.830618,KYD=0.832485,YER=238.649953,SAR=3.750919,BBD=2,HRK=6.39901,GNF=8764.515873,BZD=2.009115,LRD=184.249969,AUD=1.396057,XAF=557.090205,PEN=3.429932,VND=26326.218335,BWP=13.393251,IRR=1323000,FKP=0.739654,VUV=119.389,RUB=75.107013,IQD=1308.686358,XCG=1.800421,LYD=6.331263,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.376177,VES=480.631207,CUC=1,BMD=1,TTD=6.779373,FJD=2.19595,CNY=6.8146,AMD=372.572592,CHF=0.778904,KMF=418.000279,XPF=101.345888,SDG=601,GEL=2.685,IMP=0.739654,GYD=209.00576,TMT=3.505,BSD=1,BHD=0.3771,TOP=2.40776,LAK=22040.597331,ZWL=322,BTC=1.3154795e-05,BIF=2975.450996,GBP=0.739654,SZL=16.354347,KZT=465.941826,MWK=1732.18208,XOF=557.090205,GIP=0.739654,STN=20.793285,HNL=26.542928,KRW=1469.869778,MKD=52.322174,TND=2.891367,MGA=4133.118741,XPD=0.00064396,ARS=1376.75,UAH=44.124652,NPR=148.84577,BRL=4.9544,SVC=8.740707,GGP=0.739654,BDT=122.580609,OMR=0.384503,KGS=87.45,CAD=1.364787,ZMW=18.905523,QAR=3.642581,PHP=59.939008,DOP=60.10507,BND=1.269716,ETB=155.405365,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=46.369997,KES=129.1,ALL=81.050332,STD=22281.8,THB=32.05525,NZD=1.690984,BOB=6.928101,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=570.917453,MZN=63.955002,SLL=20969.5,AOA=913.11575,NOK=9.318277,MDL=17.219206,BYN=2.833537,GHS=11.0393,ERN=15,XCD=2.70255,NGN=1345.47,XAG=0.01267503,GMD=73.166669,COP=3604.363907,AFN=63.749997,BTN=93.104298,RSD=99.667,PYG=6369.381625,JPY=158.8148,SHP=0.739654,UYU=39.759763,UGX=3701.277284,CLP=884.955752,TWD=31.409,AWG=1.8,} ,["2026-06-06"]={CZK=21.0019,SCR=13.856278,NAD=16.272267,LSL=16.272267,TRY=46.062499,XAU=0.00023102,CRC=460.103853,ILS=2.93035,GTQ=7.624752,PLN=3.682589,XDR=0.702489,KWD=0.30932,JEP=0.749457,SGD=1.291,CDF=2300,WST=2.74422,KHR=4012.5,date="2026-06-06",UZS=11967.5,MYR=4.0295,DJF=178,MMK=2099.81,SEK=9.4651,SBD=8.048583,INR=95.36885,MAD=9.193957,MOP=8.070774,EGP=51.77,HUF=308.55,ISK=124.64,BAM=1.680659,PGK=4.36,RWF=1463,MXN=17.4729,BGN=1.697401,USD=1,IDR=18095.7,CNH=6.7808,XPT=0.00056297,TJS=9.332606,PKR=278.5,MRU=40.035,SRD=37.3115,DZD=133.729,ANG=1.79,CVE=94.752974,JOD=0.709,CUP=25.75,RON=4.5447,DKK=6.4868,HTG=130.795319,JMD=158.149381,LBP=89550,TZS=2627.498,CLF=0.023233,NIO=36.61,EUR=0.867713,LKR=336.595825,HKD=7.83425,KYD=0.833545,YER=238.637456,SAR=3.758216,BBD=2,HRK=6.538921,GNF=8777.5,BZD=2.011764,LRD=182.525048,AUD=1.418038,XAF=569.182396,PEN=3.410557,VND=26329.647183,BWP=13.438973,IRR=1375125,FKP=0.749457,VUV=119.389,RUB=73.673998,IQD=1310,XCG=1.802862,LYD=6.355,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.56803,VES=562.584562,CUC=1,BMD=1,TTD=6.776952,FJD=2.2193,CNY=6.7764,AMD=368.54,CHF=0.796223,KMF=423.999883,XPF=103.5457,SDG=600.5,GEL=2.66,IMP=0.749457,GYD=209.21107,TMT=3.5,BSD=1,BHD=0.377125,TOP=2.40776,LAK=21952.5,ZWL=322,BTC=1.639562e-05,BIF=2983,GBP=0.749457,SZL=16.266919,KZT=486.735786,MWK=1737,XOF=569.182396,GIP=0.749457,STN=21.054441,HNL=26.670001,KRW=1559.36,MKD=53.101806,TND=2.9175,MGA=4200,XPD=0.00081234,ARS=1445.4809,UAH=44.369817,NPR=151.885875,BRL=5.1786,SVC=8.75218,GGP=0.749457,BDT=122.779727,OMR=0.3845,KGS=87.45,CAD=1.39325,ZMW=17.585213,QAR=3.6375,PHP=61.798494,DOP=58.25,BND=1.283376,ETB=158.8,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.569996,KES=129.36,ALL=81.876413,STD=22281.8,THB=32.94286,NZD=1.725775,BOB=6.911427,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.4659,MDL=17.231075,BYN=2.805998,GHS=11.815,ERN=15,XCD=2.70255,NGN=1360.3,XAG=0.01474101,GMD=73.000001,COP=3597.322687,AFN=62.499992,BTN=94.92439,RSD=101.889,PYG=6114.102024,JPY=160.30509281,SHP=0.749457,UYU=40.280141,UGX=3768.991889,CLP=914.39,TWD=31.5776,AWG=1.8025,} ,["2026-04-20"]={CZK=20.648055,SCR=15.0597,NAD=16.445077,LSL=16.443329,TRY=44.871421,XAU=0.0002088,CRC=457.592722,ILS=2.984775,GTQ=7.673102,PLN=3.602576,XDR=0.693997,KWD=0.309265,JEP=0.740465,SGD=1.272021,CDF=2331.304685,WST=2.74422,KHR=4013.613623,date="2026-04-20",UZS=12175.863689,MYR=3.9555,DJF=178.66987,MMK=2099.81,SEK=9.175479,SBD=8.035647,INR=92.786928,MAD=9.257226,MOP=8.093405,EGP=51.974455,HUF=307.781523,ISK=122.12,BAM=1.663767,PGK=4.349712,RWF=1466.074781,MXN=17.34192,BGN=1.66327,USD=1,IDR=17177.853254,CNH=6.818649,XPT=0.00048016,TJS=9.461394,PKR=279.757081,MRU=40.104466,SRD=37.706,DZD=132.262,ANG=1.79,CVE=93.800257,JOD=0.709,CUP=25.75,RON=4.3335,DKK=6.355242,HTG=131.391491,JMD=158.636174,LBP=89848.110329,TZS=2603.675047,CLF=0.022634,NIO=36.921086,EUR=0.850409,LKR=317.15196,HKD=7.832055,KYD=0.836137,YER=238.599967,SAR=3.7512,BBD=2,HRK=6.407423,GNF=8803.151775,BZD=2.017924,LRD=184.613815,AUD=1.397473,XAF=557.831773,PEN=3.451904,VND=26333.13626,BWP=13.462242,IRR=1321500,FKP=0.740465,VUV=119.389,RUB=76.242715,IQD=1314.391602,XCG=1.808298,LYD=6.344426,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.374025,VES=479.656584,CUC=1,BMD=1,TTD=6.814828,FJD=2.2183,CNY=6.8193,AMD=375.403397,CHF=0.782507,KMF=418.000279,XPF=101.480794,SDG=601,GEL=2.7,IMP=0.740465,GYD=209.913853,TMT=3.505,BSD=1,BHD=0.378561,TOP=2.40776,LAK=22133.714037,ZWL=322,BTC=1.3406443e-05,BIF=2983.431551,GBP=0.740465,SZL=16.440524,KZT=470.462369,MWK=1739.844383,XOF=557.831773,GIP=0.740465,STN=20.842549,HNL=26.658727,KRW=1474.399456,MKD=52.434021,TND=2.911951,MGA=4161.618675,XPD=0.00064511,ARS=1360.2809,UAH=44.171894,NPR=148.973424,BRL=5.0203,SVC=8.779056,GGP=0.740465,BDT=123.357642,OMR=0.3845,KGS=87.45,CAD=1.369476,ZMW=19.088736,QAR=3.657909,PHP=59.973,DOP=60.152868,BND=1.276909,ETB=156.663155,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.420001,KES=129.23,ALL=81.41147,STD=22281.8,THB=32.0845,NZD=1.701062,BOB=6.933072,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=573.447983,MZN=63.954999,SLL=20969.5,AOA=916.692,NOK=9.386844,MDL=17.245779,BYN=2.849791,GHS=11.086914,ERN=15,XCD=2.70255,NGN=1347.75,XAG=0.0125269,GMD=73.500003,COP=3616.612921,AFN=64.499991,BTN=93.107381,RSD=99.82773,PYG=6392.083184,JPY=158.89942,SHP=0.740465,UYU=39.759763,UGX=3715.782352,CLP=877.192982,TWD=31.495099,AWG=1.80125,} ,["2026-07-16"]={CZK=21.109455,SCR=13.452058,NAD=16.313173,LSL=16.30315,TRY=47.053749,XAU=0.00024831,CRC=451.756713,ILS=2.98345,GTQ=7.595168,PLN=3.773422,XDR=0.711017,KWD=0.309359,JEP=0.739143,SGD=1.288599,CDF=2292.365955,WST=2.74422,KHR=4020.63699,date="2026-07-16",UZS=12033.978847,MYR=4.0726,DJF=177.179082,MMK=2099.81,SEK=9.599492,SBD=8.071362,INR=96.30294,MAD=9.294641,MOP=8.038896,EGP=50.5788,HUF=313.604392,ISK=124.92,BAM=1.705664,PGK=4.380682,RWF=1463.634297,MXN=17.399741,BGN=1.705999,USD=1,IDR=17988.299622,CNH=6.768109,XPT=0.00060169,TJS=9.179261,PKR=276.524335,MRU=39.761179,SRD=37.6635,DZD=132.972433,ANG=1.79,CVE=96.162729,JOD=0.709,CUP=25.75,RON=4.569,DKK=6.52085,HTG=130.0515,JMD=157.708495,LBP=89092.799432,TZS=2627.213,CLF=0.023493,NIO=36.615925,EUR=0.872336,LKR=334.766463,HKD=7.83851,KYD=0.829634,YER=236.650061,SAR=3.755158,BBD=2,HRK=6.57207,GNF=8726.584893,BZD=2.001098,LRD=181.400041,AUD=1.429667,XAF=572.214987,PEN=3.388305,VND=26259.5,BWP=13.51177,IRR=1375000,FKP=0.739143,VUV=119.389,RUB=77.500014,IQD=1304.231621,XCG=1.79427,LYD=6.374578,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.344636,VES=724.840417,CUC=1,BMD=1,TTD=6.757947,FJD=2.24025,CNY=6.7678,AMD=364.365683,CHF=0.806341,KMF=429,XPF=104.09739,SDG=600.5,GEL=2.62,IMP=0.739143,GYD=208.293699,TMT=3.51,BSD=1,BHD=0.375229,TOP=2.40776,LAK=22493.417184,ZWL=322,BTC=1.5414971e-05,BIF=2968.59998,GBP=0.739143,SZL=16.299886,KZT=468.844171,MWK=1725.247747,XOF=572.214987,GIP=0.739143,STN=21.354298,HNL=26.645284,KRW=1481.905472,MKD=53.756505,TND=2.94606,MGA=4230.511224,XPD=0.00076317,ARS=1475.481183,UAH=44.531146,NPR=153.164825,BRL=5.0925,SVC=8.711464,GGP=0.739143,BDT=122.731435,OMR=0.384506,KGS=87.45,CAD=1.405016,ZMW=18.123186,QAR=3.629617,PHP=61.648747,DOP=58.119064,BND=1.285785,ETB=160.591831,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.030001,KES=129.28,ALL=81.708595,STD=22281.8,THB=33.56675,NZD=1.709096,BOB=6.92384,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=568.605053,MZN=63.909994,SLL=20969.5,AOA=912.629,NOK=9.669195,MDL=17.568609,BYN=2.869257,GHS=11.46383,ERN=15,XCD=2.70255,NGN=1375.97,XAG=0.01749379,GMD=73.666667,COP=3237.739487,AFN=66.000003,BTN=95.782503,RSD=102.379,PYG=6034.624606,JPY=162.15913158,SHP=0.739143,UYU=40.166868,UGX=3678.526822,CLP=924.62,TWD=32.1701,AWG=1.79625,} ,["2026-06-19"]={CZK=21.135078,SCR=13.647746,NAD=16.466881,LSL=16.466953,TRY=46.445172,XAU=0.00024097,CRC=453.281562,ILS=2.9622,GTQ=7.624493,PLN=3.718567,XDR=0.703697,KWD=0.308023,JEP=0.755598,SGD=1.291137,CDF=2308.742138,WST=2.74422,KHR=4010,date="2026-06-19",UZS=12092.727553,MYR=4.1371,DJF=177.762377,MMK=2099.81,SEK=9.578595,SBD=8.061424,INR=94.345641,MAD=9.319332,MOP=8.076114,EGP=49.9219,HUF=307.863,ISK=125.45,BAM=1.687031,PGK=4.388,RWF=1463.5,MXN=17.354628,BGN=1.706681,USD=1,IDR=17803.549998,CNH=6.789997,XPT=0.00059248,TJS=9.283859,PKR=278.35,MRU=40.05,SRD=37.369,DZD=133.385,ANG=1.79,CVE=96.247954,JOD=0.709,CUP=25.75,RON=4.5709,DKK=6.520948,HTG=130.782806,JMD=158.023112,LBP=89550,TZS=2625.503,CLF=0.022885,NIO=36.62,EUR=0.872405,LKR=333.681027,HKD=7.838672,KYD=0.833672,YER=237.112536,SAR=3.752195,BBD=2,HRK=6.574695,GNF=8768.740367,BZD=2.012037,LRD=182.000023,AUD=1.425835,XAF=572.260287,PEN=3.390083,VND=26322.833232,BWP=13.4484,IRR=1375250,FKP=0.755598,VUV=119.389,RUB=73.249332,IQD=1310,XCG=1.802986,LYD=6.375,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.487248,VES=606.632962,CUC=1,BMD=1,TTD=6.793553,FJD=2.24505,CNY=6.7693,AMD=368.443145,CHF=0.806399,KMF=424.999927,XPF=104.105631,SDG=600.5,GEL=2.65,IMP=0.755598,GYD=209.303889,TMT=3.505,BSD=1,BHD=0.377194,TOP=2.40776,LAK=22052.014514,ZWL=322,BTC=1.5995253e-05,BIF=2982.163926,GBP=0.755598,SZL=16.226684,KZT=488.416933,MWK=1737,XOF=572.260287,GIP=0.755598,STN=21.45,HNL=26.68,KRW=1529.978056,MKD=53.780375,TND=2.944455,MGA=4200,XPD=0.00078362,ARS=1451.0007,UAH=44.96024,NPR=150.908218,BRL=5.1608,SVC=8.754097,GGP=0.755598,BDT=122.802043,OMR=0.384503,KGS=87.45,CAD=1.414525,ZMW=17.894567,QAR=3.6425,PHP=60.742007,DOP=58.553197,BND=1.283781,ETB=158.4,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.87,KES=129.45,ALL=82.68742,STD=22281.8,THB=32.87,NZD=1.741781,BOB=6.913076,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.5,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.695467,MDL=17.350663,BYN=2.769718,GHS=11.202907,ERN=15,XCD=2.70255,NGN=1361.99,XAG=0.01542056,GMD=72.50001,COP=3446.588378,AFN=63.999997,BTN=94.317204,RSD=102.374859,PYG=6092.616144,JPY=161.28014286,SHP=0.755598,UYU=40.199667,UGX=3651.188042,CLP=900.68,TWD=31.6202,AWG=1.8025,} ,["2026-04-24"]={CZK=20.845617,SCR=14.051206,NAD=16.570201,LSL=16.570201,TRY=45.025084,XAU=0.00021317,CRC=455.351013,ILS=2.992535,GTQ=7.645651,PLN=3.62941,XDR=0.696601,KWD=0.307771,JEP=0.742023,SGD=1.277626,CDF=2322.874227,WST=2.74422,KHR=4006.833283,date="2026-04-24",UZS=12045.019535,MYR=3.964,DJF=177.862377,MMK=2099.81,SEK=9.260837,SBD=8.048583,INR=94.274299,MAD=9.267168,MOP=8.06876,EGP=52.6197,HUF=313.899713,ISK=123.01,BAM=1.670018,PGK=4.341182,RWF=1461.455039,MXN=17.427525,BGN=1.673186,USD=1,IDR=17225.524205,CNH=6.835127,XPT=0.00050616,TJS=9.400998,PKR=278.802622,MRU=39.984808,SRD=37.399,DZD=132.608786,ANG=1.79,CVE=94.5,JOD=0.709,CUP=25.75,RON=4.3566,DKK=6.392553,HTG=131.014489,JMD=158.959611,LBP=89491.784264,TZS=2602.5,CLF=0.02274,NIO=36.76573,EUR=0.85541,LKR=317.186152,HKD=7.835719,KYD=0.83348,YER=238.624958,SAR=3.750962,BBD=2,HRK=6.445666,GNF=8777.326814,BZD=2.011454,LRD=184.224711,AUD=1.402025,XAF=561.11231,PEN=3.453833,VND=26319.252989,BWP=13.517505,IRR=1318050,FKP=0.742023,VUV=119.389,RUB=75.622451,IQD=1310.085474,XCG=1.802484,LYD=6.348167,AZN=1.7,AED=3.67302,SYP=13002,ZAR=16.650408,VES=482.733566,CUC=1,BMD=1,TTD=6.780183,FJD=2.20465,CNY=6.8337,AMD=371.039592,CHF=0.786112,KMF=421.999693,XPF=102.07759,SDG=600.5,GEL=2.685,IMP=0.742023,GYD=209.253357,TMT=3.505,BSD=1,BHD=0.37807,TOP=2.40776,LAK=21930,ZWL=322,BTC=1.2845082e-05,BIF=2969.121146,GBP=0.742023,SZL=16.56515,KZT=464.605302,MWK=1735.305619,XOF=561.11231,GIP=0.742023,STN=21.121351,HNL=26.611231,KRW=1483.039731,MKD=52.771728,TND=2.889299,MGA=4149.190351,XPD=0.0006759,ARS=1392.716608,UAH=43.933601,NPR=150.467242,BRL=5.046825,SVC=8.750851,GGP=0.742023,BDT=122.710528,OMR=0.384526,KGS=87.4153,CAD=1.36893,ZMW=19.090436,QAR=3.645558,PHP=60.752508,DOP=60.386894,BND=1.277357,ETB=156.33535,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=46.829999,KES=129.25,ALL=81.693386,STD=22281.8,THB=32.4405,NZD=1.70728,BOB=6.911164,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.511706,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.344193,MDL=17.248908,BYN=2.823866,GHS=11.084689,ERN=15,XCD=2.70255,NGN=1352.89,XAG=0.01335813,GMD=73.500003,COP=3555.942678,AFN=62.999998,BTN=94.042513,RSD=100.44,PYG=6332.447471,JPY=159.71888235,SHP=0.742023,UYU=39.574669,UGX=3720.546187,CLP=894.97,TWD=31.484001,AWG=1.80125,} ,["2026-05-21"]={CZK=20.884995,SCR=13.867243,NAD=16.565754,LSL=16.56554,TRY=45.592759,XAU=0.0002197,CRC=452.171175,ILS=2.91262,GTQ=7.623042,PLN=3.646934,XDR=0.702153,KWD=0.30945,JEP=0.743872,SGD=1.277245,CDF=2250,WST=2.74422,KHR=4007.5,date="2026-05-21",UZS=12006.165585,MYR=3.9624,DJF=177.827972,MMK=2099.81,SEK=9.325601,SBD=8.019432,INR=96.067848,MAD=9.237222,MOP=8.067505,EGP=52.919,HUF=308.14157,ISK=123.7,BAM=1.684466,PGK=4.359715,RWF=1466.551824,MXN=17.27433,BGN=1.682498,USD=1,IDR=17636.343249,CNH=6.79755,XPT=0.00051726,TJS=9.287221,PKR=278.393028,MRU=39.678405,SRD=37.157,DZD=132.512022,ANG=1.79,CVE=95.35,JOD=0.709,CUP=25.75,RON=4.5119,DKK=6.428277,HTG=130.862596,JMD=158.255489,LBP=89524.723636,TZS=2605.003,CLF=0.022861,NIO=36.793964,EUR=0.860256,LKR=345.393663,HKD=7.834165,KYD=0.833097,YER=238.624958,SAR=3.754143,BBD=2,HRK=6.481534,GNF=8777.5,BZD=2.010637,LRD=182.94878,AUD=1.396208,XAF=564.290784,PEN=3.411537,VND=26353.933782,BWP=13.549337,IRR=1323000,FKP=0.743872,VUV=119.389,RUB=71.19569,IQD=1309.663494,XCG=1.801716,LYD=6.356985,AZN=1.7,AED=3.67305,SYP=13002,ZAR=16.401788,VES=520.263353,CUC=1,BMD=1,TTD=6.780727,FJD=2.1988,CNY=6.8018,AMD=367.86,CHF=0.786222,KMF=424.999927,XPF=102.655818,SDG=600.5,GEL=2.675,IMP=0.743872,GYD=209.148364,TMT=3.51,BSD=1,BHD=0.37725,TOP=2.40776,LAK=21910.077553,ZWL=322,BTC=1.2846364e-05,BIF=2976,GBP=0.743872,SZL=16.560444,KZT=471.035416,MWK=1733.45596,XOF=564.290784,GIP=0.743872,STN=21.101316,HNL=26.590243,KRW=1500.791168,MKD=53.012682,TND=2.927963,MGA=4198.689239,XPD=0.00073362,ARS=1389.9903,UAH=44.210545,NPR=153.793399,BRL=5.0064,SVC=8.746991,GGP=0.743872,BDT=122.860795,OMR=0.384508,KGS=87.45,CAD=1.37778,ZMW=18.819628,QAR=3.645126,PHP=61.485995,DOP=58.925,BND=1.280857,ETB=161.17416,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.329999,KES=129.6,ALL=82.146951,STD=22281.8,THB=32.5165,NZD=1.69977,BOB=6.908253,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.360037,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.240377,MDL=17.290662,BYN=2.7367,GHS=11.547058,ERN=15,XCD=2.70255,NGN=1370.91,XAG=0.01302374,GMD=73.000001,COP=3693.72,AFN=62.999998,BTN=96.123359,RSD=101.0775,PYG=6167.47931,JPY=158.8875,SHP=0.743872,UYU=40.038192,UGX=3781.843331,CLP=899.75,TWD=31.504101,AWG=1.80125,} ,["2026-06-18"]={CZK=20.983143,SCR=13.34533,NAD=16.222581,LSL=16.222371,TRY=46.449897,XAU=0.00023375,CRC=454.321821,ILS=2.92772,GTQ=7.624264,PLN=3.689942,XDR=0.703697,KWD=0.308011,JEP=0.751834,SGD=1.288025,CDF=2319.310043,WST=2.74422,KHR=4014.446316,date="2026-06-18",UZS=12059.004168,MYR=4.0763,DJF=177.827972,MMK=2099.81,SEK=9.513933,SBD=8.061424,INR=94.859153,MAD=9.246581,MOP=8.07356,EGP=49.925,HUF=305.399,ISK=125.02,BAM=1.687031,PGK=4.383623,RWF=1485.524156,MXN=17.301223,BGN=1.699773,USD=1,IDR=17887.74564,CNH=6.773365,XPT=0.00057388,TJS=9.273148,PKR=278.27039,MRU=39.933582,SRD=37.385,DZD=133.450509,ANG=1.79,CVE=95.112192,JOD=0.709,CUP=25.75,RON=4.5492,DKK=6.49597,HTG=130.645567,JMD=158.464288,LBP=89573.184385,TZS=2627.503,CLF=0.022533,NIO=36.814525,EUR=0.869033,LKR=333.110633,HKD=7.835262,KYD=0.833592,YER=238.625037,SAR=3.752395,BBD=2,HRK=6.548086,GNF=8761.963652,BZD=2.011878,LRD=182.06284,AUD=1.424869,XAF=570.048272,PEN=3.413538,VND=26322.716504,BWP=13.4484,IRR=1375000,FKP=0.751834,VUV=119.389,RUB=72.90035,IQD=1310.416102,XCG=1.80286,LYD=6.362378,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.370771,VES=596.036846,CUC=1,BMD=1,TTD=6.792834,FJD=2.2218,CNY=6.7574,AMD=368.42345,CHF=0.799452,KMF=424.999927,XPF=103.703221,SDG=600.5,GEL=2.645,IMP=0.751834,GYD=209.287473,TMT=3.51,BSD=1,BHD=0.377288,TOP=2.40776,LAK=22035.19678,ZWL=322,BTC=1.5523132e-05,BIF=2990.534723,GBP=0.751834,SZL=16.226684,KZT=489.388724,MWK=1734.643685,XOF=570.048272,GIP=0.751834,STN=21.13326,HNL=26.753499,KRW=1525.638904,MKD=53.356583,TND=2.927591,MGA=4176.600251,XPD=0.00075837,ARS=1441.4725,UAH=44.897373,NPR=151.213825,BRL=5.1235,SVC=8.752583,GGP=0.751834,BDT=122.786961,OMR=0.384503,KGS=87.45,CAD=1.410172,ZMW=17.756175,QAR=3.646808,PHP=60.575998,DOP=58.559933,BND=1.283781,ETB=161.27629,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.13,KES=129.49,ALL=81.832445,STD=22281.8,THB=32.7025,NZD=1.731928,BOB=6.927366,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.712181,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.613933,MDL=17.350663,BYN=2.769492,GHS=11.20403,ERN=15,XCD=2.70255,NGN=1358.68,XAG=0.01461834,GMD=73.000001,COP=3447.096332,AFN=63.499997,BTN=94.508428,RSD=101.982813,PYG=6118.26795,JPY=160.6054,SHP=0.751834,UYU=40.351412,UGX=3651.304254,CLP=886.85,TWD=31.6534,AWG=1.8,} ,["2026-07-29"]={CZK=21.250149,SCR=13.481665,NAD=16.764372,LSL=16.764372,TRY=47.397587,XAU=0.00024796,CRC=454.960459,ILS=3.061175,GTQ=7.628239,PLN=3.801913,XDR=0.716179,KWD=0.310628,JEP=0.75227,SGD=1.292394,CDF=2312.026743,WST=2.7563,KHR=4042.064041,date="2026-07-29",UZS=12034.601252,MYR=4.0895,DJF=178.042186,MMK=2099.67,SEK=9.703971,SBD=8.081105,INR=95.650445,MAD=9.380173,MOP=8.076785,EGP=50.7012,HUF=318.13966,ISK=125.3,BAM=1.717437,PGK=4.474944,RWF=1471.669193,MXN=17.470516,BGN=1.718224,USD=1,IDR=18070.583673,CNH=6.768579,XPT=0.00062472,TJS=9.228074,PKR=277.663407,MRU=39.971374,SRD=37.8515,DZD=133.358088,ANG=1.79,CVE=96.826884,JOD=0.709,CUP=25.75,RON=4.5986,DKK=6.567155,HTG=130.717684,JMD=158.027383,LBP=89548.656135,TZS=2635.673,CLF=0.02375,NIO=36.793601,EUR=0.878563,LKR=335.874251,HKD=7.842322,KYD=0.833176,YER=238.149967,SAR=3.757365,BBD=2,HRK=6.61917,GNF=8776.886183,BZD=2.010748,LRD=180.96718,AUD=1.440191,XAF=576.299745,PEN=3.394217,VND=26322.5,BWP=13.754253,IRR=1375125,FKP=0.75227,VUV=119.263,RUB=79.487804,IQD=1309.72247,XCG=1.801833,LYD=6.410341,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.741887,VES=742.588589,CUC=1,BMD=1,TTD=6.791479,FJD=2.2342,CNY=6.7712,AMD=365.657533,CHF=0.81968,KMF=433.000105,XPF=104.840489,SDG=600,GEL=2.625,IMP=0.75227,GYD=209.137109,TMT=3.5,BSD=1,BHD=0.377069,TOP=2.40776,LAK=22670.441907,ZWL=322,BTC=1.5523814e-05,BIF=2986.839188,GBP=0.75227,SZL=16.759821,KZT=477.008707,MWK=1733.618703,XOF=576.299745,GIP=0.75227,STN=21.514252,HNL=26.786325,KRW=1452.447032,MKD=54.022488,TND=2.963584,MGA=4321.303138,XPD=0.00079143,ARS=1499.7442,UAH=44.824526,NPR=152.923977,BRL=5.1259,SVC=8.74792,GGP=0.75227,BDT=123.420455,OMR=0.384493,KGS=87.45,CAD=1.409991,ZMW=18.671022,QAR=3.645185,PHP=61.408997,DOP=58.000162,BND=1.292002,ETB=161.370248,MNT=3595,ZWG=26.847,MVR=15.45,MUR=47.379998,KES=129.45,ALL=82.211149,STD=22281.8,THB=33.524,NZD=1.730668,BOB=11.372797,SSP=130.26,SLE=24.225,KPW=900,PAB=1,SOS=571.403428,MZN=63.899993,SLL=20969.5,AOA=912.385,NOK=9.662734,MDL=17.689816,BYN=2.86103,GHS=11.618669,ERN=15,XCD=2.70255,NGN=1365.24,XAG=0.01734327,GMD=74.000005,COP=3199.20017,AFN=65.500004,BTN=95.576838,RSD=103.167163,PYG=6004.596933,JPY=163.64883333,SHP=0.75227,UYU=40.231517,UGX=3765.197903,CLP=934.62,TWD=32.435499,AWG=1.8,} ,["2026-05-02"]={CZK=20.7867,SCR=13.744458,NAD=16.66,LSL=16.66,TRY=45.142499,XAU=0.00021671,CRC=454.735154,ILS=2.94375,GTQ=7.641507,PLN=3.621167,XDR=0.69563,KWD=0.307491,JEP=0.736485,SGD=1.2741,CDF=2320,WST=2.74422,KHR=4012.5,date="2026-05-02",UZS=11950,MYR=3.97,DJF=178,MMK=2099.81,SEK=9.214,SBD=8.04211,INR=94.910513,MAD=9.25125,MOP=8.070847,EGP=53.639736,HUF=309.9435,ISK=122.68,BAM=1.669697,PGK=4.33875,RWF=1461.5,MXN=17.458,BGN=1.66862,USD=1,IDR=17334.35,CNH=6.8325,XPT=0.000502,TJS=9.381822,PKR=278.775,MRU=39.97,SRD=37.458,DZD=132.486943,ANG=1.79,CVE=94.45,JOD=0.709,CUP=25.75,RON=4.4381,DKK=6.3751,HTG=131.024656,JMD=156.725152,LBP=89550,TZS=2605,CLF=0.022892,NIO=36.71,EUR=0.852624,LKR=319.671294,HKD=7.83505,KYD=0.833543,YER=238.624958,SAR=3.74998,BBD=2,HRK=6.42806,GNF=8775,BZD=2.011629,LRD=183.875023,AUD=1.388503,XAF=559.284658,PEN=3.5075,VND=26356,BWP=13.520821,IRR=1314000,FKP=0.736485,VUV=119.389,RUB=74.972579,IQD=1310,XCG=1.80265,LYD=6.35,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.7113,VES=488.94333,CUC=1,BMD=1,TTD=6.789386,FJD=2.1921,CNY=6.82825,AMD=370.274309,CHF=0.781253,KMF=420.500135,XPF=101.745103,SDG=600.5,GEL=2.68,IMP=0.736485,GYD=209.25232,TMT=3.505,BSD=1,BHD=0.377778,TOP=2.40776,LAK=21980,ZWL=322,BTC=1.2767475e-05,BIF=2976,GBP=0.736485,SZL=16.66,KZT=463.288117,MWK=1741.5,XOF=559.284658,GIP=0.736485,STN=21.21,HNL=26.620001,KRW=1473.732306,MKD=52.564486,TND=2.88175,MGA=4150,XPD=0.00064999,ARS=1392.708025,UAH=43.949336,NPR=151.803613,BRL=4.9929,SVC=8.7523,GGP=0.736485,BDT=122.72517,OMR=0.384396,KGS=87.4205,CAD=1.35975,ZMW=18.880707,QAR=3.6435,PHP=61.274995,DOP=59.4,BND=1.275896,ETB=156.975,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=47.03,KES=129.15,ALL=81.45,STD=22281.8,THB=32.532934,NZD=1.695778,BOB=6.911331,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.2964,MDL=17.149816,BYN=2.822528,GHS=11.2,ERN=15,XCD=2.70255,NGN=1375.98,XAG=0.01327097,GMD=73,COP=3619.822322,AFN=63.499997,BTN=94.881817,RSD=100.100665,PYG=6223.557578,JPY=157.073,SHP=0.736485,UYU=39.88952,UGX=3726.439291,CLP=899,TWD=31.6295,AWG=1.8,} ,["2026-06-13"]={CZK=20.8747,SCR=13.830353,NAD=16.28703,LSL=16.28703,TRY=46.232501,XAU=0.00023748,CRC=454.853696,ILS=2.920935,GTQ=7.622397,PLN=3.669849,XDR=0.705121,KWD=0.308473,JEP=0.745768,SGD=1.2844,CDF=2295,WST=2.74422,KHR=4010,date="2026-06-13",UZS=11975.889202,MYR=4.0576,DJF=177.5,MMK=2099.81,SEK=9.461478,SBD=8.045573,INR=95.28795,MAD=9.2575,MOP=8.07041,EGP=51.846573,HUF=304.25,ISK=124.65,BAM=1.689662,PGK=4.378364,RWF=1463,MXN=17.2229,BGN=1.69088,USD=1,IDR=17779.3,CNH=6.76377,XPT=0.00058177,TJS=9.319188,PKR=278.3,MRU=40.04,SRD=37.5095,DZD=133.21,ANG=1.79,CVE=95.625,JOD=0.709,CUP=25.75,RON=4.5261,DKK=6.4611,HTG=130.737548,JMD=157.687026,LBP=89550,TZS=2622.503,CLF=0.022916,NIO=36.625,EUR=0.864043,LKR=332.141837,HKD=7.83605,KYD=0.833337,YER=238.599967,SAR=3.7536,BBD=2,HRK=6.51384,GNF=8777.5,BZD=2.011032,LRD=182.250026,AUD=1.419648,XAF=566.77497,PEN=3.400575,VND=26305.406216,BWP=13.460732,IRR=1375550,FKP=0.745768,VUV=119.389,RUB=72.458893,IQD=1310,XCG=1.802058,LYD=6.375,AZN=1.7,AED=3.67305,SYP=13002,ZAR=16.313335,VES=581.766,CUC=1,BMD=1,TTD=6.792137,FJD=2.2159,CNY=6.7674,AMD=368.18,CHF=0.796927,KMF=425.750056,XPF=103.107741,SDG=600.5,GEL=2.655,IMP=0.745768,GYD=209.198116,TMT=3.51,BSD=1,BHD=0.3771,TOP=2.40776,LAK=22025,ZWL=322,BTC=1.5725874e-05,BIF=2991,GBP=0.745768,SZL=16.273726,KZT=488.956614,MWK=1736,XOF=566.77497,GIP=0.745768,STN=21.166124,HNL=26.725001,KRW=1517.045,MKD=53.269316,TND=2.91875,MGA=4200,XPD=0.00077656,ARS=1428.5772,UAH=44.805056,NPR=152.089439,BRL=5.0757,SVC=8.748952,GGP=0.745768,BDT=122.988142,OMR=0.384502,KGS=87.45,CAD=1.39955,ZMW=17.468457,QAR=3.64575,PHP=60.770995,DOP=58.712236,BND=1.28379,ETB=159.125,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.25,KES=129.45,ALL=82,STD=22281.8,THB=32.853008,NZD=1.714972,BOB=6.90963,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.5,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.4975,MDL=17.340126,BYN=2.766542,GHS=11.1,ERN=15,XCD=2.70255,NGN=1360.95,XAG=0.01475329,GMD=73.000001,COP=3492.896935,AFN=63.499997,BTN=95.056195,RSD=101.437,PYG=6122.597737,JPY=160.24292844,SHP=0.745768,UYU=40.54948,UGX=3757.199935,CLP=901.91,TWD=31.6215,AWG=1.801525,} ,["2026-07-26"]={CZK=21.2365,SCR=13.492684,NAD=16.882446,LSL=16.882446,TRY=47.3425,XAU=0.00024652,CRC=455.204608,ILS=3.0464,GTQ=7.631267,PLN=3.79507,XDR=0.716903,KWD=0.309416,JEP=0.750779,SGD=1.29065,CDF=2307.227404,WST=2.745,KHR=4045.001478,date="2026-07-26",UZS=12106.297917,MYR=4.0905,DJF=178.127326,MMK=2099.67,SEK=9.7189,SBD=8.081105,INR=96.40165,MAD=9.367723,MOP=8.080056,EGP=51.36579,HUF=318.660787,ISK=125.664565,BAM=1.718705,PGK=4.474713,RWF=1473.967144,MXN=17.4847,BGN=1.720081,USD=1,IDR=17921.574628,CNH=6.7798,XPT=0.00062875,TJS=9.227822,PKR=277.86049,MRU=40.075,SRD=37.7925,DZD=133.339,ANG=1.79,CVE=96.89792,JOD=0.709,CUP=25.75,RON=4.58725,DKK=6.5743,HTG=130.787838,JMD=158.662543,LBP=89571.599385,TZS=2640.793448,CLF=0.024025,NIO=36.811811,EUR=0.879198,LKR=336.157349,HKD=7.84215,KYD=0.833604,YER=238.550066,SAR=3.762502,BBD=2,HRK=6.626331,GNF=8776.206068,BZD=2.011864,LRD=181.05365,AUD=1.432665,XAF=576.716199,PEN=3.404192,VND=26319.631964,BWP=13.817831,IRR=1375000,FKP=0.750779,VUV=119.43,RUB=78.175669,IQD=1310.425425,XCG=1.802803,LYD=6.400984,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.83418,VES=741.301699,CUC=1,BMD=1,TTD=6.796432,FJD=2.2513,CNY=6.7722,AMD=365.569479,CHF=0.818574,KMF=433.999972,XPF=104.91625,SDG=600.5,GEL=2.625,IMP=0.750779,GYD=209.279871,TMT=3.5,BSD=1,BHD=0.377257,TOP=2.40776,LAK=22649.985071,ZWL=322,BTC=1.5519993e-05,BIF=2988.44415,GBP=0.750779,SZL=16.880829,KZT=475.618565,MWK=1734.5226,XOF=576.716199,GIP=0.750779,STN=21.529944,HNL=26.792918,KRW=1459.57,MKD=54.110464,TND=2.964981,MGA=4432.55003,XPD=0.00080362,ARS=1496.814175,UAH=44.829212,NPR=154.471647,BRL=5.0914,SVC=8.752581,GGP=0.750779,BDT=123.38855,OMR=0.384665,KGS=87.45,CAD=1.41025,ZMW=18.530691,QAR=3.636539,PHP=61.684999,DOP=58.253877,BND=1.291269,ETB=161.454918,MNT=3586.2,ZWG=26.7962,MVR=15.45,MUR=47.419995,KES=129.539939,ALL=82.428919,STD=22281.8,THB=33.714135,NZD=1.726669,BOB=11.108572,SSP=130.26,SLE=24.225,KPW=900,PAB=1,SOS=571.64199,MZN=63.899993,SLL=20969.5,AOA=917.5,NOK=9.577,MDL=17.680039,BYN=2.869195,GHS=11.6332,ERN=15,XCD=2.70255,NGN=1368.339539,XAG=0.01719266,GMD=74.000005,COP=3201.0194,AFN=66.499998,BTN=96.544657,RSD=103.159202,PYG=6047.638377,JPY=163.865,SHP=0.750779,UYU=40.168725,UGX=3770.807654,CLP=945.568785,TWD=32.36,AWG=1.8,} ,["2026-05-09"]={CZK=20.6367,SCR=13.958324,NAD=16.361918,LSL=16.361918,TRY=45.347503,XAU=0.00021181,CRC=458.479763,ILS=2.901,GTQ=7.634866,PLN=3.590607,XDR=0.695511,KWD=0.307812,JEP=0.733461,SGD=1.2674,CDF=2317.073198,WST=2.74422,KHR=4001.540433,date="2026-05-09",UZS=12097.827296,MYR=3.921,DJF=177.601679,MMK=2099.81,SEK=9.2157,SBD=8.029009,INR=94.425498,MAD=9.121444,MOP=8.06268,EGP=52.74469,HUF=300.19,ISK=122.01,BAM=1.65809,PGK=4.35,RWF=1462.080281,MXN=17.1776,BGN=1.65961,USD=1,IDR=17377.353843,CNH=6.7998,XPT=0.00048593,TJS=9.329718,PKR=277.958606,MRU=39.863508,SRD=37.399,DZD=132.32673,ANG=1.79,CVE=93.480568,JOD=0.709,CUP=25.75,RON=4.4263,DKK=6.3404,HTG=130.575209,JMD=157.18708,LBP=89318.69055,TZS=2598.394,CLF=0.022646,NIO=36.700435,EUR=0.848284,LKR=321.096997,HKD=7.83165,KYD=0.833358,YER=238.625037,SAR=3.767487,BBD=2,HRK=6.39335,GNF=8750.756395,BZD=2.010964,LRD=183.499988,AUD=1.37893,XAF=556.438063,PEN=3.448264,VND=26308.866088,BWP=13.389852,IRR=1311725,FKP=0.733461,VUV=119.389,RUB=74.240011,IQD=1306.515189,XCG=1.802048,LYD=6.325,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.38071,VES=499.235837,CUC=1,BMD=1,TTD=6.776592,FJD=2.183,CNY=6.8008,AMD=368.276203,CHF=0.776955,KMF=418.500172,XPF=101.22725,SDG=600.5,GEL=2.675,IMP=0.733461,GYD=209.223522,TMT=3.5,BSD=1,BHD=0.376584,TOP=2.40776,LAK=21955,ZWL=322,BTC=1.2439122e-05,BIF=2968.489398,GBP=0.733461,SZL=16.35115,KZT=462.121791,MWK=1729.048855,XOF=556.438063,GIP=0.733461,STN=20.770633,HNL=26.513501,KRW=1461.81,MKD=52.252978,TND=2.896868,MGA=4165.983091,XPD=0.00066926,ARS=1391.78815,UAH=43.809334,NPR=150.689636,BRL=4.9142,SVC=8.749309,GGP=0.733461,BDT=122.689204,OMR=0.384467,KGS=87.4205,CAD=1.36725,ZMW=18.98775,QAR=3.645458,PHP=60.515003,DOP=59.310752,BND=1.264635,ETB=157.275,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.819998,KES=129.18,ALL=80.878293,STD=22281.8,THB=32.218219,NZD=1.675884,BOB=6.891611,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=569.963526,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.2093,MDL=17.089726,BYN=2.825887,GHS=11.234793,ERN=15,XCD=2.70255,NGN=1356.19465,XAG=0.01243975,GMD=73.500003,COP=3727.01455,AFN=63.999997,BTN=94.18082,RSD=99.473,PYG=6092.140456,JPY=156.66504012,SHP=0.733461,UYU=40.116468,UGX=3737.024368,CLP=890.87364,TWD=31.315998,AWG=1.80125,} ,["2026-06-12"]={CZK=20.86354,SCR=14.067558,NAD=16.463277,LSL=16.463206,TRY=46.259578,XAU=0.00023686,CRC=454.985795,ILS=2.913945,GTQ=7.618833,PLN=3.665279,XDR=0.705121,KWD=0.308333,JEP=0.745147,SGD=1.283203,CDF=2302.122863,WST=2.74422,KHR=4013.954661,date="2026-06-12",UZS=11970.198632,MYR=4.0576,DJF=177.480031,MMK=2099.81,SEK=9.413834,SBD=8.045682,INR=95.115516,MAD=9.245144,MOP=8.067989,EGP=51.9774,HUF=304.43684,ISK=124.14,BAM=1.690443,PGK=4.37675,RWF=1463.64403,MXN=17.199787,BGN=1.688317,USD=1,IDR=17753.090854,CNH=6.761426,XPT=0.00057944,TJS=9.320447,PKR=277.354384,MRU=40.05,SRD=37.3375,DZD=133.151775,ANG=1.79,CVE=95.304551,JOD=0.709,CUP=25.75,RON=4.5188,DKK=6.452296,HTG=130.63883,JMD=157.687026,LBP=89249.256575,TZS=2624.998,CLF=0.023021,NIO=36.62,EUR=0.863247,LKR=332.141837,HKD=7.835845,KYD=0.832965,YER=238.624958,SAR=3.741465,BBD=2,HRK=6.503948,GNF=8730.515144,BZD=2.010202,LRD=181.39545,AUD=1.419352,XAF=566.25311,PEN=3.390738,VND=26305.406216,BWP=13.52677,IRR=1375550,FKP=0.745147,VUV=119.389,RUB=72.32687,IQD=1305.674513,XCG=1.801311,LYD=6.366603,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.26647,VES=566.973126,CUC=1,BMD=1,TTD=6.772834,FJD=2.2154,CNY=6.7658,AMD=367.250919,CHF=0.795421,KMF=426.499989,XPF=103.012804,SDG=600.5,GEL=2.65,IMP=0.745147,GYD=209.046416,TMT=3.495,BSD=1,BHD=0.37615,TOP=2.40776,LAK=21941.163899,ZWL=322,BTC=1.5691242e-05,BIF=2983.5544,GBP=0.745147,SZL=16.459444,KZT=486.769559,MWK=1728.31958,XOF=566.25311,GIP=0.745147,STN=21.176186,HNL=26.73,KRW=1518.138977,MKD=53.24033,TND=2.9185,MGA=4206,XPD=0.00076377,ARS=1432.50005,UAH=44.787528,NPR=152.626934,BRL=5.1004,SVC=8.745547,GGP=0.745147,BDT=122.595531,OMR=0.384503,KGS=87.45,CAD=1.398211,ZMW=17.217312,QAR=3.6455,PHP=60.638996,DOP=58.402806,BND=1.284228,ETB=159.35,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.25,KES=129.51,ALL=82.042237,STD=22281.8,THB=32.660833,NZD=1.714181,BOB=6.906385,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=569.58855,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.533879,MDL=17.464288,BYN=2.750869,GHS=11.133533,ERN=15,XCD=2.70255,NGN=1359.32,XAG=0.01487262,GMD=72.50001,COP=3531.137035,AFN=63.499997,BTN=95.39182,RSD=101.309,PYG=6122.81405,JPY=160.06465385,SHP=0.745147,UYU=40.385694,UGX=3767.799618,CLP=906.58,TWD=31.646999,AWG=1.8,} ,["2026-07-19"]={CZK=21.1707,SCR=13.40903,NAD=16.483021,LSL=16.483021,TRY=47.142502,XAU=0.00024893,CRC=453.301865,ILS=3.03715,GTQ=7.620296,PLN=3.799572,XDR=0.713081,KWD=0.308745,JEP=0.743854,SGD=1.2916,CDF=2305.231198,WST=2.74422,KHR=4041.879358,date="2026-07-19",UZS=11995.9792,MYR=4.0959,DJF=177.859373,MMK=2099.81,SEK=9.6467,SBD=8.071362,INR=96.6396,MAD=9.318823,MOP=8.065994,EGP=50.489227,HUF=318.176784,ISK=125.169352,BAM=1.709541,PGK=4.46791,RWF=1470.738789,MXN=17.5406,BGN=1.709921,USD=1,IDR=17942.45,CNH=6.7764,XPT=0.00062662,TJS=9.22888,PKR=277.715805,MRU=39.812072,SRD=37.611,DZD=132.971593,ANG=1.79,CVE=96.381273,JOD=0.709,CUP=25.75,RON=4.573,DKK=6.536,HTG=130.665474,JMD=158.218598,LBP=89443.885391,TZS=2636.853452,CLF=0.023478,NIO=36.789956,EUR=0.874355,LKR=335.649465,HKD=7.84035,KYD=0.832306,YER=238.18,SAR=3.757145,BBD=2,HRK=6.587171,GNF=8760.032344,BZD=2.008741,LRD=180.778815,AUD=1.432665,XAF=573.539394,PEN=3.388051,VND=26295.030239,BWP=13.600804,IRR=1375000,FKP=0.743854,VUV=119.389,RUB=78.283294,IQD=1308.423269,XCG=1.800096,LYD=6.37647,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.02795,VES=724.840417,CUC=1,BMD=1,TTD=6.78292,FJD=2.24225,CNY=6.7752,AMD=365.018693,CHF=0.807974,KMF=429,XPF=104.338326,SDG=600.5,GEL=2.625,IMP=0.743854,GYD=208.959446,TMT=3.51,BSD=1,BHD=0.376644,TOP=2.40776,LAK=22538.672088,ZWL=322,BTC=1.5465514e-05,BIF=2973.657323,GBP=0.743854,SZL=16.470434,KZT=472.059989,MWK=1731.920513,XOF=573.539394,GIP=0.743854,STN=21.415148,HNL=26.748831,KRW=1487.77,MKD=53.874391,TND=2.949259,MGA=4250.696532,XPD=0.00079939,ARS=1473.724493,UAH=44.614834,NPR=153.787812,BRL=5.1272,SVC=8.739129,GGP=0.743854,BDT=123.123993,OMR=0.384118,KGS=87.45,CAD=1.40275,ZMW=18.202876,QAR=3.65089,PHP=61.674,DOP=58.537652,BND=1.290819,ETB=161.211312,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.149999,KES=129.041599,ALL=81.989425,STD=22281.8,THB=33.59556,NZD=1.711011,BOB=6.92384,SSP=130.26,SLE=24.375,KPW=900,PAB=1,SOS=570.779095,MZN=63.909994,SLL=20969.5,AOA=912.629,NOK=9.6472,MDL=17.563918,BYN=2.890084,GHS=11.52572,ERN=15,XCD=2.70255,NGN=1378.346777,XAG=0.01789201,GMD=74.000005,COP=3223.81015,AFN=66.000003,BTN=96.117301,RSD=102.582925,PYG=6053.932689,JPY=162.446,SHP=0.743854,UYU=40.247712,UGX=3690.392597,CLP=924.01556,TWD=32.4131,AWG=1.8,} ,["2026-06-25"]={CZK=21.333283,SCR=13.640084,NAD=16.623945,LSL=16.623945,TRY=46.514578,XAU=0.00025145,CRC=454.803679,ILS=2.98791,GTQ=7.627361,PLN=3.77425,XDR=0.718754,KWD=0.309463,JEP=0.759248,SGD=1.297081,CDF=2297.187293,WST=2.74422,KHR=4014.048661,date="2026-06-25",UZS=12020.569411,MYR=4.1161,DJF=177.762377,MMK=2099.81,SEK=9.755284,SBD=8.051953,INR=94.272463,MAD=9.407087,MOP=8.076099,EGP=49.6176,HUF=313.0976,ISK=126.97,BAM=1.724577,PGK=4.383299,RWF=1467.664801,MXN=17.623664,BGN=1.7219,USD=1,IDR=17968.147338,CNH=6.81573,XPT=0.00062801,TJS=9.284423,PKR=277.872569,MRU=39.949075,SRD=37.46,DZD=133.483575,ANG=1.79,CVE=97.253055,JOD=0.709,CUP=25.75,RON=4.6098,DKK=6.581582,HTG=130.632662,JMD=157.356876,LBP=89550,TZS=2620.503,CLF=0.023343,NIO=36.766036,EUR=0.880427,LKR=337.341015,HKD=7.840455,KYD=0.833297,YER=238.624958,SAR=3.767696,BBD=2,HRK=6.633322,GNF=8753.953031,BZD=2.01104,LRD=182.226986,AUD=1.450768,XAF=577.522508,PEN=3.403578,VND=26336.581512,BWP=13.668481,IRR=1375050,FKP=0.759248,VUV=119.389,RUB=74.89899,IQD=1309.924354,XCG=1.802141,LYD=6.42056,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.585939,VES=620.752846,CUC=1,BMD=1,TTD=6.780184,FJD=2.2442,CNY=6.8058,AMD=367.374077,CHF=0.811872,KMF=433.999972,XPF=105.062934,SDG=600,GEL=2.64,IMP=0.759248,GYD=209.162736,TMT=3.5,BSD=1,BHD=0.37683,TOP=2.40776,LAK=22065,ZWL=322,BTC=1.6425448e-05,BIF=2982.251453,GBP=0.759248,SZL=16.607857,KZT=486.622483,MWK=1732.428388,XOF=577.522508,GIP=0.759248,STN=21.586093,HNL=26.734039,KRW=1548.670746,MKD=54.272131,TND=2.944493,MGA=4173.566837,XPD=0.00084902,ARS=1479.25655,UAH=44.84678,NPR=151.27204,BRL=5.2092,SVC=8.749173,GGP=0.759248,BDT=122.992818,OMR=0.384503,KGS=87.45,CAD=1.423581,ZMW=18.024056,QAR=3.643043,PHP=61.436004,DOP=58.564136,BND=1.297868,ETB=161.076077,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=48.210003,KES=129.53,ALL=83.215486,STD=22281.8,THB=33.41,NZD=1.773418,BOB=6.909809,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.013129,MZN=63.909994,SLL=20969.5,AOA=915.8667,NOK=9.860108,MDL=17.590241,BYN=2.818068,GHS=11.204825,ERN=15,XCD=2.70255,NGN=1374.09,XAG=0.01758448,GMD=72.50001,COP=3412.022079,AFN=64.49999,BTN=94.624106,RSD=103.375862,PYG=6099.345831,JPY=161.7174375,SHP=0.759248,UYU=40.118518,UGX=3689.328406,CLP=918.72,TWD=31.812003,AWG=1.80125,} ,["2026-07-04"]={CZK=21.1447,SCR=13.437387,NAD=16.224931,LSL=16.224931,TRY=46.7675,XAU=0.00023952,CRC=455.717327,ILS=2.99865,GTQ=7.634028,PLN=3.751387,XDR=0.712894,KWD=0.311268,JEP=0.748727,SGD=1.2914,CDF=2307.943808,WST=2.74422,KHR=4005.759247,date="2026-07-04",UZS=11983.260662,MYR=4.071,DJF=178.127388,MMK=2099.81,SEK=9.65806,SBD=8.058541,INR=95.215511,MAD=9.354393,MOP=8.08057,EGP=49.283873,HUF=308.91,ISK=125.92,BAM=1.709093,PGK=4.394635,RWF=1464.409574,MXN=17.4691,BGN=1.710011,USD=1,IDR=17994.4,CNH=6.7852,XPT=0.00060864,TJS=9.2726,PKR=278.103919,MRU=39.921353,SRD=37.566,DZD=132.944,ANG=1.79,CVE=96.356009,JOD=0.709,CUP=25.75,RON=4.568,DKK=6.5356,HTG=130.834084,JMD=158.351866,LBP=89570.508385,TZS=2626.827,CLF=0.023434,NIO=36.806923,EUR=0.874088,LKR=335.046117,HKD=7.84465,KYD=0.833661,YER=237.058341,SAR=3.748374,BBD=2,HRK=6.587521,GNF=8772.648911,BZD=2.011797,LRD=181.552845,AUD=1.440507,XAF=573.363936,PEN=3.403766,VND=26295.030239,BWP=13.491502,IRR=1375950,FKP=0.748727,VUV=119.389,RUB=77.1459,IQD=1310.350684,XCG=1.80277,LYD=6.4115,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.2315,VES=638.903189,CUC=1,BMD=1,TTD=6.779394,FJD=2.26045,CNY=6.7843,AMD=367.6324,CHF=0.803085,KMF=431.000289,XPF=104.306406,SDG=600.5,GEL=2.635,IMP=0.748727,GYD=209.236626,TMT=3.51,BSD=1,BHD=0.377157,TOP=2.40776,LAK=22586.155071,ZWL=322,BTC=1.59724e-05,BIF=2975.299254,GBP=0.748727,SZL=16.222309,KZT=473.046,MWK=1734.610775,XOF=573.363936,GIP=0.748727,STN=21.409534,HNL=26.773276,KRW=1528.775,MKD=53.860271,TND=2.952244,MGA=4240.814139,XPD=0.00078678,ARS=1490.5757,UAH=44.550182,NPR=152.475214,BRL=5.18495,SVC=8.752567,GGP=0.748727,BDT=123.336361,OMR=0.3845,KGS=87.45,CAD=1.41995,ZMW=18.37072,QAR=3.656661,PHP=61.501,DOP=59.256344,BND=1.290864,ETB=160.401807,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.050004,KES=129.3398,ALL=82.098995,STD=22281.8,THB=33.430331,NZD=1.752235,BOB=6.927076,SSP=130.26,SLE=24.4,KPW=900,PAB=1,SOS=571.6783,MZN=63.909994,SLL=20969.5,AOA=912.57,NOK=9.841,MDL=17.595142,BYN=2.902259,GHS=11.363656,ERN=15,XCD=2.70255,NGN=1369.688462,XAG=0.01602942,GMD=72.50001,COP=3363.65625,AFN=63.999991,BTN=95.296889,RSD=102.505516,PYG=6082.066279,JPY=161.3810345,SHP=0.748727,UYU=40.232259,UGX=3650.985994,CLP=922.29,TWD=31.938,AWG=1.8025,} ,["2026-05-19"]={CZK=20.914725,SCR=13.592225,NAD=16.637737,LSL=16.638094,TRY=45.570297,XAU=0.0002204,CRC=452.511005,ILS=2.91835,GTQ=7.625047,PLN=3.652493,XDR=0.702153,KWD=0.30909,JEP=0.745867,SGD=1.281216,CDF=2295.516581,WST=2.74422,KHR=4012.247507,date="2026-05-19",UZS=12021.959415,MYR=3.9773,DJF=178.112827,MMK=2099.81,SEK=9.393843,SBD=8.032258,INR=96.670439,MAD=9.224586,MOP=8.069452,EGP=53.1258,HUF=310.439871,ISK=123.44,BAM=1.683191,PGK=4.36677,RWF=1462.798438,MXN=17.338727,BGN=1.683376,USD=1,IDR=17744.328957,CNH=6.80936,XPT=0.00050851,TJS=9.286861,PKR=278.560406,MRU=39.698618,SRD=37.2275,DZD=132.505302,ANG=1.79,CVE=94.894048,JOD=0.709,CUP=25.75,RON=4.4992,DKK=6.433259,HTG=130.926464,JMD=158.241253,LBP=89567.529635,TZS=2620.003,CLF=0.023005,NIO=36.807703,EUR=0.860833,LKR=330.512013,HKD=7.832632,KYD=0.833513,YER=238.624958,SAR=3.752456,BBD=2,HRK=6.484915,GNF=8768.71268,BZD=2.011601,LRD=183.04574,AUD=1.40564,XAF=564.669124,PEN=3.422764,VND=26360.880911,BWP=13.5832,IRR=1314000,FKP=0.745867,VUV=119.389,RUB=71.249375,IQD=1310.294789,XCG=1.802644,LYD=6.36941,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.642634,VES=517.314914,CUC=1,BMD=1,TTD=6.780784,FJD=2.2071,CNY=6.8038,AMD=368.088325,CHF=0.787875,KMF=422.999947,XPF=102.724646,SDG=600.5,GEL=2.67,IMP=0.745867,GYD=209.25849,TMT=3.51,BSD=1,BHD=0.377294,TOP=2.40776,LAK=21924.861636,ZWL=322,BTC=1.3004902e-05,BIF=2978.245413,GBP=0.745867,SZL=16.640848,KZT=471.023313,MWK=1734.391816,XOF=564.669124,GIP=0.745867,STN=21.085063,HNL=26.601892,KRW=1508.159653,MKD=53.05283,TND=2.927516,MGA=4196.375212,XPD=0.00071807,ARS=1395.9985,UAH=44.179728,NPR=154.40549,BRL=5.0454,SVC=8.751442,GGP=0.745867,BDT=122.775325,OMR=0.384477,KGS=87.45,CAD=1.376558,ZMW=18.829391,QAR=3.645917,PHP=61.727998,DOP=59.210813,BND=1.281294,ETB=156.175862,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.25,KES=129.63,ALL=82.060327,STD=22281.8,THB=32.6415,NZD=1.712168,BOB=6.911598,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.620514,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.260623,MDL=17.30367,BYN=2.726365,GHS=11.457365,ERN=15,XCD=2.70255,NGN=1372.67,XAG=0.0131495,GMD=73.500003,COP=3802.046587,AFN=62.499992,BTN=96.50333,RSD=101.03318,PYG=6125.73158,JPY=159.06483333,SHP=0.745867,UYU=40.081865,UGX=3771.211246,CLP=905.39,TWD=31.659799,AWG=1.8,} ,["2026-06-24"]={CZK=21.284249,SCR=13.467188,NAD=16.522564,LSL=16.522564,TRY=46.496999,XAU=0.00024404,CRC=454.535101,ILS=2.996318,GTQ=7.644241,PLN=3.764455,XDR=0.716966,KWD=0.308992,JEP=0.757599,SGD=1.297012,CDF=2286.360031,WST=2.74422,KHR=4021.270529,date="2026-06-24",UZS=12029.644316,MYR=4.1475,DJF=177.827972,MMK=2099.81,SEK=9.741285,SBD=8.065041,INR=94.788159,MAD=9.372219,MOP=8.091488,EGP=49.7153,HUF=312.3345,ISK=126.58,BAM=1.718856,PGK=4.388167,RWF=1469.344524,MXN=17.550985,BGN=1.719173,USD=1,IDR=17890.760984,CNH=6.793173,XPT=0.00060412,TJS=9.293141,PKR=278.668871,MRU=39.88776,SRD=37.483,DZD=133.660663,ANG=1.79,CVE=96.906451,JOD=0.709,CUP=25.75,RON=4.611,DKK=6.570508,HTG=131.001466,JMD=157.717825,LBP=89690.579495,TZS=2625.003,CLF=0.023222,NIO=36.867774,EUR=0.87901,LKR=335.228906,HKD=7.840708,KYD=0.834996,YER=238.649953,SAR=3.759426,BBD=2,HRK=6.622823,GNF=8779.221245,BZD=2.015116,LRD=182.261105,AUD=1.445272,XAF=576.592679,PEN=3.39166,VND=26330.5,BWP=13.624818,IRR=1375000,FKP=0.757599,VUV=119.389,RUB=74.501991,IQD=1312.560656,XCG=1.805774,LYD=6.429642,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.540769,VES=616.864713,CUC=1,BMD=1,TTD=6.803181,FJD=2.2442,CNY=6.7893,AMD=368.417759,CHF=0.810027,KMF=431.000289,XPF=104.89378,SDG=600.5,GEL=2.645,IMP=0.757599,GYD=209.623511,TMT=3.51,BSD=1,BHD=0.37754,TOP=2.40776,LAK=22187.873403,ZWL=322,BTC=1.5899338e-05,BIF=2989.697538,GBP=0.757599,SZL=16.517116,KZT=487.383933,MWK=1737.396005,XOF=576.592679,GIP=0.757599,STN=21.553864,HNL=26.773093,KRW=1537.381849,MKD=54.189378,TND=2.933243,MGA=4194.771267,XPD=0.00081038,ARS=1471.0075,UAH=44.976756,NPR=151.782939,BRL=5.2002,SVC=8.767412,GGP=0.757599,BDT=123.091797,OMR=0.384496,KGS=87.45,CAD=1.421079,ZMW=17.97425,QAR=3.647626,PHP=61.367494,DOP=58.644921,BND=1.297974,ETB=161.05842,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.959997,KES=129.46,ALL=82.787345,STD=22281.8,THB=33.280446,NZD=1.764965,BOB=6.938524,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=572.656183,MZN=63.899993,SLL=20969.5,AOA=915.533333,NOK=9.79671,MDL=17.528575,BYN=2.814079,GHS=11.246649,ERN=15,XCD=2.70255,NGN=1370.12,XAG=0.01624931,GMD=73.000001,COP=3440.383072,AFN=64.49999,BTN=94.864874,RSD=103.205214,PYG=6108.030584,JPY=161.625,SHP=0.757599,UYU=39.926274,UGX=3667.451322,CLP=913.97,TWD=31.6716,AWG=1.80125,} ,["2026-07-14"]={CZK=21.3117,SCR=14.090885,NAD=16.419963,LSL=16.419748,TRY=47.038197,XAU=0.000249,CRC=457.551857,ILS=3.01839,GTQ=7.667139,PLN=3.808463,XDR=0.71656,KWD=0.309658,JEP=0.747685,SGD=1.292925,CDF=2309.251201,WST=2.74422,KHR=4062.254583,date="2026-07-14",UZS=12141.734727,MYR=4.077,DJF=178.869307,MMK=2099.81,SEK=9.687136,SBD=8.058541,INR=96.24125,MAD=9.345402,MOP=8.109884,EGP=50.6398,HUF=316.342631,ISK=125.62,BAM=1.717897,PGK=4.419773,RWF=1465.75,MXN=17.50692,BGN=1.715524,USD=1,IDR=18069.442829,CNH=6.780457,XPT=0.00062041,TJS=9.291274,PKR=279.162035,MRU=40.017567,SRD=37.6645,DZD=133.258482,ANG=1.79,CVE=96.851547,JOD=0.709,CUP=25.75,RON=4.5949,DKK=6.5574,HTG=131.450778,JMD=159.664085,LBP=89502.213764,TZS=2630.008,CLF=0.023655,NIO=36.959778,EUR=0.877226,LKR=337.423521,HKD=7.83815,KYD=0.837085,YER=237.074985,SAR=3.761464,BBD=2,HRK=6.608773,GNF=8809.66854,BZD=2.020043,LRD=182.31086,AUD=1.440235,XAF=575.422296,PEN=3.423996,VND=26261.5,BWP=13.613347,IRR=1375000,FKP=0.747685,VUV=119.389,RUB=76.974324,IQD=1315.879472,XCG=1.810308,LYD=6.41,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.476845,VES=723.093536,CUC=1,BMD=1,TTD=6.83016,FJD=2.23125,CNY=6.7789,AMD=367.854131,CHF=0.812619,KMF=433.000105,XPF=104.680863,SDG=600.5,GEL=2.635,IMP=0.747685,GYD=210.117649,TMT=3.51,BSD=1,BHD=0.378736,TOP=2.40776,LAK=22651.580688,ZWL=322,BTC=1.5966789e-05,BIF=2985.067646,GBP=0.747685,SZL=16.423436,KZT=475.476146,MWK=1741.772912,XOF=575.422296,GIP=0.747685,STN=21.519165,HNL=26.88,KRW=1495.893687,MKD=54.077647,TND=2.971555,MGA=4272.310463,XPD=0.00078635,ARS=1482.9988,UAH=44.923872,NPR=153.585551,BRL=5.1378,SVC=8.78895,GGP=0.747685,BDT=123.822463,OMR=0.384497,KGS=87.45,CAD=1.40927,ZMW=18.054701,QAR=3.662467,PHP=61.694502,DOP=59.080333,BND=1.297545,ETB=161.457153,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.309998,KES=129.36,ALL=82.346254,STD=22281.8,THB=33.52275,NZD=1.725005,BOB=6.92384,SSP=130.26,SLE=24.35,KPW=900,PAB=1,SOS=573.994139,MZN=63.909994,SLL=20969.5,AOA=912.05,NOK=9.738697,MDL=17.635215,BYN=2.86496,GHS=11.505164,ERN=15,XCD=2.70255,NGN=1384.69,XAG=0.01725008,GMD=73.000001,COP=3254.950765,AFN=66.499998,BTN=95.993398,RSD=102.96551,PYG=6099.330006,JPY=162.27633333,SHP=0.747685,UYU=40.231517,UGX=3706.606014,CLP=931,TWD=32.172502,AWG=1.80025,} ,["2026-06-04"]={CZK=20.824925,SCR=13.72169,NAD=16.26925,LSL=16.26925,TRY=45.974904,XAU=0.00022353,CRC=458.295573,ILS=2.892315,GTQ=7.623154,PLN=3.644718,XDR=0.702903,KWD=0.308797,JEP=0.743873,SGD=1.283555,CDF=2297.679259,WST=2.74422,KHR=4014.285293,date="2026-06-04",UZS=11953.502709,MYR=4.013,DJF=178.5,MMK=2099.81,SEK=9.356696,SBD=8.032647,INR=95.810043,MAD=9.19677,MOP=8.070147,EGP=51.8119,HUF=304.824767,ISK=123.46,BAM=1.683335,PGK=4.375191,RWF=1463.74939,MXN=17.28965,BGN=1.68165,USD=1,IDR=18026.07078,CNH=6.774833,XPT=0.00053141,TJS=9.248182,PKR=278.61849,MRU=40.03257,SRD=37.229,DZD=133.291,ANG=1.79,CVE=95.2,JOD=0.709,CUP=25.75,RON=4.521,DKK=6.425976,HTG=130.861091,JMD=157.743954,LBP=89636.72173,TZS=2605.023,CLF=0.022758,NIO=36.83408,EUR=0.859808,LKR=335.436144,HKD=7.834635,KYD=0.833154,YER=238.600042,SAR=3.756154,BBD=2,HRK=6.478266,GNF=8773.838119,BZD=2.012976,LRD=182.613532,AUD=1.40164,XAF=563.997249,PEN=3.404008,VND=26333.114347,BWP=13.454993,IRR=1376000,FKP=0.743873,VUV=119.389,RUB=74.026883,IQD=1309.625742,XCG=1.80186,LYD=6.376654,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.26403,VES=558.044969,CUC=1,BMD=1,TTD=6.780507,FJD=2.2032,CNY=6.7725,AMD=368.486297,CHF=0.789462,KMF=423.999883,XPF=102.602418,SDG=600.5,GEL=2.66,IMP=0.743873,GYD=209.14069,TMT=3.5,BSD=1,BHD=0.377562,TOP=2.40776,LAK=21935.955421,ZWL=322,BTC=1.6032285e-05,BIF=2979.570676,GBP=0.743873,SZL=16.287987,KZT=488.195768,MWK=1735.496674,XOF=563.997249,GIP=0.743873,STN=21.278959,HNL=26.639383,KRW=1534.218178,MKD=52.988134,TND=2.903,MGA=4196.045786,XPD=0.0007617,ARS=1438.9863,UAH=44.385349,NPR=153.181398,BRL=5.0788,SVC=8.748117,GGP=0.743873,BDT=122.726692,OMR=0.384478,KGS=87.45,CAD=1.390024,ZMW=17.765581,QAR=3.640644,PHP=61.586004,DOP=58.25,BND=1.282774,ETB=161.356359,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=47.560002,KES=129.3,ALL=82.155078,STD=22281.8,THB=32.66,NZD=1.701925,BOB=6.934366,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=572.02372,MZN=63.904994,SLL=20969.5,AOA=913.116,NOK=9.30891,MDL=17.320611,BYN=2.821251,GHS=11.784819,ERN=15,XCD=2.70255,NGN=1362.66,XAG=0.01361257,GMD=73.000001,COP=3574.690108,AFN=62.499992,BTN=95.63971,RSD=100.926066,PYG=6123.489305,JPY=159.878,SHP=0.743873,UYU=40.280141,UGX=3764.666486,CLP=895.7,TWD=31.500099,AWG=1.80125,} ,["2026-07-28"]={CZK=21.247525,SCR=14.022806,NAD=16.733307,LSL=16.733307,TRY=47.379418,XAU=0.00024701,CRC=455.93604,ILS=3.062155,GTQ=7.644359,PLN=3.801862,XDR=0.717231,KWD=0.310306,JEP=0.751965,SGD=1.292635,CDF=2310.718234,WST=2.7563,KHR=4046.874903,date="2026-07-28",UZS=12008,MYR=4.0876,DJF=178.401401,MMK=2099.67,SEK=9.73371,SBD=8.064647,INR=95.756124,MAD=9.378693,MOP=8.092048,EGP=50.7397,HUF=316.382949,ISK=125.43,BAM=1.719475,PGK=4.395,RWF=1465,MXN=17.475425,BGN=1.720253,USD=1,IDR=18073.814252,CNH=6.768245,XPT=0.00062347,TJS=9.246905,PKR=277.86,MRU=39.993846,SRD=37.731,DZD=133.420544,ANG=1.79,CVE=96.941389,JOD=0.709,CUP=25.75,RON=4.6016,DKK=6.575251,HTG=130.962471,JMD=158.496281,LBP=89713.7885,TZS=2645.998,CLF=0.023897,NIO=36.86397,EUR=0.87962,LKR=336.8763,HKD=7.841515,KYD=0.83485,YER=238.4,SAR=3.747989,BBD=2,HRK=6.626983,GNF=8790.087599,BZD=2.01492,LRD=181.328245,AUD=1.4345,XAF=576.993092,PEN=3.404223,VND=26332,BWP=13.754693,IRR=1375125,FKP=0.751965,VUV=119.263,RUB=78.37466,IQD=1310,XCG=1.80553,LYD=6.4,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.773049,VES=741.301699,CUC=1,BMD=1,TTD=6.803816,FJD=2.23175,CNY=6.7674,AMD=366.17319,CHF=0.819464,KMF=433.000105,XPF=104.966623,SDG=600.5,GEL=2.62,IMP=0.751965,GYD=209.514279,TMT=3.505,BSD=1,BHD=0.377519,TOP=2.40776,LAK=22706.988894,ZWL=322,BTC=1.5734604e-05,BIF=2992.641452,GBP=0.751965,SZL=16.785,KZT=476.055991,MWK=1736,XOF=576.993092,GIP=0.751965,STN=21.539882,HNL=26.88,KRW=1460.355017,MKD=54.090762,TND=2.965,MGA=4310,XPD=0.00078578,ARS=1497.0051,UAH=44.993891,NPR=153.652932,BRL=5.114301,SVC=8.7661,GGP=0.751965,BDT=123.672448,OMR=0.384493,KGS=87.45,CAD=1.412248,ZMW=18.71964,QAR=3.652149,PHP=61.623005,DOP=58.288782,BND=1.292393,ETB=160.2,MNT=3595,ZWG=26.847,MVR=15.455,MUR=47.49,KES=129.6,ALL=82.40472,STD=22281.8,THB=33.63,NZD=1.733002,BOB=11.27532,SSP=130.26,SLE=24.225,KPW=900,PAB=1,SOS=572.51423,MZN=63.904988,SLL=20969.5,AOA=912.3845,NOK=9.684818,MDL=17.699209,BYN=2.873897,GHS=11.661274,ERN=15,XCD=2.70255,NGN=1366.35,XAG=0.01741281,GMD=74.000005,COP=3206.518583,AFN=65.499999,BTN=96.033191,RSD=103.26633,PYG=6058.454702,JPY=163.711875,SHP=0.751965,UYU=40.174739,UGX=3761.981445,CLP=940.51,TWD=32.404701,AWG=1.8025,} ,["2026-07-06"]={CZK=21.168201,SCR=14.792102,NAD=16.232662,LSL=16.232733,TRY=46.819129,XAU=0.0002411,CRC=455.934344,ILS=3.00265,GTQ=7.637499,PLN=3.755358,XDR=0.713221,KWD=0.310415,JEP=0.74985,SGD=1.293147,CDF=2309.14252,WST=2.74422,KHR=4007.724452,date="2026-07-06",UZS=11988.395578,MYR=4.08,DJF=178.20912,MMK=2099.81,SEK=9.6602,SBD=8.058541,INR=95.41656,MAD=9.35885,MOP=8.08442,EGP=49.131,HUF=309.627893,ISK=126.05,BAM=1.709832,PGK=4.396728,RWF=1465.185212,MXN=17.479946,BGN=1.711305,USD=1,IDR=17991.948537,CNH=6.791315,XPT=0.00060856,TJS=9.276572,PKR=278.231575,MRU=39.940375,SRD=37.566,DZD=133.109657,ANG=1.79,CVE=96.399833,JOD=0.709,CUP=25.75,RON=4.5784,DKK=6.543027,HTG=130.896422,JMD=158.434978,LBP=89631.994855,TZS=2628.95,CLF=0.023412,NIO=36.82446,EUR=0.875381,LKR=335.205614,HKD=7.84263,KYD=0.834058,YER=237.022001,SAR=3.758562,BBD=2,HRK=6.59249,GNF=8776.859933,BZD=2.01272,LRD=181.63062,AUD=1.443106,XAF=574.212158,PEN=3.405239,VND=26301.946344,BWP=13.497694,IRR=1314315,FKP=0.74985,VUV=119.389,RUB=76.900332,IQD=1310.97632,XCG=1.803629,LYD=6.414443,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.254471,VES=652.78,CUC=1,BMD=1,TTD=6.782536,FJD=2.24025,CNY=6.7886,AMD=367.799357,CHF=0.80509,KMF=430.458636,XPF=104.460715,SDG=600.5,GEL=2.634601,IMP=0.74985,GYD=209.33643,TMT=3.51,BSD=1,BHD=0.377337,TOP=2.40776,LAK=22597.94148,ZWL=322,BTC=1.5859342e-05,BIF=2976.738464,GBP=0.74985,SZL=16.229756,KZT=473.271061,MWK=1735.400208,XOF=574.212158,GIP=0.74985,STN=21.419735,HNL=26.786035,KRW=1531.899297,MKD=53.930959,TND=2.953586,MGA=4242.777094,XPD=0.00078402,ARS=1488.250157,UAH=44.570628,NPR=152.547824,BRL=5.1676,SVC=8.756737,GGP=0.74985,BDT=123.38979,OMR=0.384502,KGS=87.4477,CAD=1.421095,ZMW=18.388302,QAR=3.658324,PHP=61.560996,DOP=59.284582,BND=1.291479,ETB=160.478248,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.069997,KES=129.26,ALL=82.136704,STD=22281.8,THB=33.295,NZD=1.759541,BOB=6.930377,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=571.978024,MZN=63.830001,SLL=20969.5,AOA=912.843,NOK=9.837833,MDL=17.603526,BYN=2.903642,GHS=11.368574,ERN=15,XCD=2.70255,NGN=1370.33,XAG=0.01622613,GMD=72.782801,COP=3369.301273,AFN=63.714201,BTN=95.340217,RSD=102.695,PYG=6084.8469,JPY=162.07875,SHP=0.74985,UYU=40.231517,UGX=3652.722764,CLP=917.431193,TWD=32.095757,AWG=1.8025,} ,["2026-06-09"]={CZK=20.974251,SCR=13.157096,NAD=16.525008,LSL=16.525008,TRY=46.118601,XAU=0.00023058,CRC=461.043244,ILS=2.92903,GTQ=7.61705,PLN=3.674585,XDR=0.708406,KWD=0.309375,JEP=0.749099,SGD=1.287392,CDF=2305.596437,WST=2.74422,KHR=4010,date="2026-06-09",UZS=11968.402999,MYR=4.0641,DJF=177.5,MMK=2099.81,SEK=9.423255,SBD=8.048583,INR=95.607455,MAD=9.248071,MOP=8.064259,EGP=52.1591,HUF=308.449724,ISK=124.29,BAM=1.695616,PGK=4.408887,RWF=1465.550637,MXN=17.447817,BGN=1.695292,USD=1,IDR=18188.217282,CNH=6.779845,XPT=0.00056846,TJS=9.346916,PKR=278.250184,MRU=39.99825,SRD=37.3495,DZD=133.704017,ANG=1.79,CVE=95.95,JOD=0.709,CUP=25.75,RON=4.5439,DKK=6.47781,HTG=130.632451,JMD=157.727491,LBP=89550,TZS=2624.998,CLF=0.023395,NIO=36.704487,EUR=0.8666,LKR=336.8286,HKD=7.835805,KYD=0.832633,YER=238.624958,SAR=3.753799,BBD=2,HRK=6.530827,GNF=8775,BZD=2.009415,LRD=182.474987,AUD=1.419366,XAF=568.452336,PEN=3.469447,VND=26337.5,BWP=13.560189,IRR=1375000,FKP=0.749099,VUV=119.389,RUB=72.974036,IQD=1309.301889,XCG=1.800654,LYD=6.353885,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.485449,VES=562.584562,CUC=1,BMD=1,TTD=6.767406,FJD=2.2179,CNY=6.7802,AMD=368.329951,CHF=0.797538,KMF=427.5,XPF=103.412888,SDG=600.5,GEL=2.66,IMP=0.749099,GYD=209.033748,TMT=3.5,BSD=1,BHD=0.377125,TOP=2.40776,LAK=22000,ZWL=322,BTC=1.5912573e-05,BIF=2982.251924,GBP=0.749099,SZL=16.517309,KZT=486.594973,MWK=1734.329778,XOF=568.452336,GIP=0.749099,STN=21.413419,HNL=26.679379,KRW=1519.584322,MKD=53.422378,TND=2.918733,MGA=4202.816815,XPD=0.00081788,ARS=1446.4782,UAH=44.600911,NPR=152.920354,BRL=5.2047,SVC=8.742317,GGP=0.749099,BDT=122.63972,OMR=0.384485,KGS=87.4497,CAD=1.39481,ZMW=17.559571,QAR=3.640525,PHP=61.573996,DOP=58.21,BND=1.287621,ETB=160.169121,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.9,KES=129.35,ALL=82.570595,STD=22281.8,THB=32.882,NZD=1.718461,BOB=6.928809,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.989677,MZN=63.909994,SLL=20969.5,AOA=916.353033,NOK=9.468375,MDL=17.320611,BYN=2.803341,GHS=11.81,ERN=15,XCD=2.70255,NGN=1360.06,XAG=0.01470898,GMD=72.50002,COP=3586.681288,AFN=62.999998,BTN=95.574174,RSD=101.747679,PYG=6148.538881,JPY=160.25566667,SHP=0.749099,UYU=40.483806,UGX=3766.992192,CLP=923.46,TWD=31.533842,AWG=1.8,} ,["2026-05-13"]={CZK=20.804072,SCR=13.955555,NAD=16.532073,LSL=16.532284,TRY=45.417251,XAU=0.00021273,CRC=456.440481,ILS=2.90287,GTQ=7.631494,PLN=3.63365,XDR=0.694969,KWD=0.308319,JEP=0.739392,SGD=1.272398,CDF=2280.414535,WST=2.74422,KHR=4012.45783,date="2026-05-13",UZS=12133.080638,MYR=3.93,DJF=178.103973,MMK=2099.81,SEK=9.31288,SBD=8.029009,INR=95.699,MAD=9.128129,MOP=8.064861,EGP=52.9703,HUF=306.937904,ISK=122.7,BAM=1.666078,PGK=4.355862,RWF=1462.85956,MXN=17.233045,BGN=1.671156,USD=1,IDR=17476.204493,CNH=6.788718,XPT=0.00047471,TJS=9.351751,PKR=278.627222,MRU=39.897263,SRD=37.2545,DZD=132.501532,ANG=1.79,CVE=93.936868,JOD=0.709,CUP=25.75,RON=4.4469,DKK=6.384203,HTG=130.672578,JMD=158.040684,LBP=89566.197135,TZS=2601.4,CLF=0.023209,NIO=36.810494,EUR=0.854476,LKR=323.055342,HKD=7.830209,KYD=0.833461,YER=238.649953,SAR=3.754672,BBD=2,HRK=6.437843,GNF=8776.137314,BZD=2.01156,LRD=183.03638,AUD=1.380996,XAF=560.499712,PEN=3.427819,VND=26350,BWP=13.500701,IRR=1312000,FKP=0.739392,VUV=119.389,RUB=73.502399,IQD=1310.162315,XCG=1.802539,LYD=6.327814,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.46852,VES=504.283486,CUC=1,BMD=1,TTD=6.787631,FJD=2.1873,CNY=6.7911,AMD=368.114329,CHF=0.782285,KMF=420.000076,XPF=101.966146,SDG=600.5,GEL=2.67,IMP=0.739392,GYD=209.250717,TMT=3.5,BSD=1,BHD=0.377471,TOP=2.40776,LAK=21925.093386,ZWL=322,BTC=1.2320119e-05,BIF=2977.282202,GBP=0.739392,SZL=16.526884,KZT=463.897702,MWK=1734.443989,XOF=560.499712,GIP=0.739392,STN=20.871402,HNL=26.59715,KRW=1490.414913,MKD=52.646418,TND=2.908879,MGA=4179.365657,XPD=0.00066979,ARS=1385.0164,UAH=43.959487,NPR=152.95373,BRL=4.8932,SVC=8.751171,GGP=0.739392,BDT=122.941176,OMR=0.384504,KGS=87.45,CAD=1.369965,ZMW=18.8284,QAR=3.645959,PHP=61.433995,DOP=59.027226,BND=1.273246,ETB=156.177116,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=46.81,KES=129.15,ALL=81.269301,STD=22281.8,THB=32.3795,NZD=1.686329,BOB=6.911416,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=571.611143,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.182522,MDL=17.149816,BYN=2.796427,GHS=11.291854,ERN=15,XCD=2.70255,NGN=1370.59,XAG=0.01156297,GMD=73.500003,COP=3764.198741,AFN=62.999998,BTN=95.599835,RSD=100.303821,PYG=6105.497012,JPY=157.80872727,SHP=0.739392,UYU=39.728166,UGX=3759.42244,CLP=896.879022,TWD=31.533,AWG=1.8025,} ,["2026-06-11"]={CZK=20.95745,SCR=13.2148,NAD=16.574885,LSL=16.574885,TRY=46.154201,XAU=0.00024418,CRC=458.798488,ILS=2.968898,GTQ=7.62586,PLN=3.682444,XDR=0.706825,KWD=0.309247,JEP=0.747495,SGD=1.287736,CDF=2307.194244,WST=2.74422,KHR=4025.953015,date="2026-06-11",UZS=12059.901946,MYR=4.0724,DJF=177.827972,MMK=2099.81,SEK=9.51184,SBD=8.045573,INR=95.695798,MAD=9.263956,MOP=8.074908,EGP=51.8193,HUF=308.754019,ISK=124.24,BAM=1.693693,PGK=4.446831,RWF=1467.592973,MXN=17.399768,BGN=1.694607,USD=1,IDR=17984.130369,CNH=6.778226,XPT=0.00059836,TJS=9.358614,PKR=278.390134,MRU=40.001386,SRD=37.361,DZD=133.624432,ANG=1.79,CVE=95.48945,JOD=0.709,CUP=25.75,RON=4.5385,DKK=6.475537,HTG=130.850247,JMD=157.972915,LBP=89575.754635,TZS=2620.003,CLF=0.02326,NIO=36.813005,EUR=0.866396,LKR=333.141515,HKD=7.836302,KYD=0.833687,YER=238.649953,SAR=3.754433,BBD=2,HRK=6.528181,GNF=8763.849371,BZD=2.012029,LRD=182.07404,AUD=1.428059,XAF=568.318433,PEN=3.401414,VND=26322.716504,BWP=13.585625,IRR=1375175,FKP=0.747495,VUV=119.389,RUB=71.997484,IQD=1310.581247,XCG=1.80298,LYD=6.386553,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.556146,VES=566.973126,CUC=1,BMD=1,TTD=6.790185,FJD=2.22325,CNY=6.7758,AMD=368.566755,CHF=0.798918,KMF=426.999838,XPF=103.388528,SDG=600.5,GEL=2.65,IMP=0.747495,GYD=209.300662,TMT=3.51,BSD=1,BHD=0.377311,TOP=2.40776,LAK=22028.803419,ZWL=322,BTC=1.5952413e-05,BIF=2990.175465,GBP=0.747495,SZL=16.570686,KZT=488.018849,MWK=1734.74775,XOF=568.318433,GIP=0.747495,STN=21.216989,HNL=26.74553,KRW=1532.974422,MKD=53.406047,TND=2.938291,MGA=4196.566734,XPD=0.00079971,ARS=1433.2301,UAH=45.079171,NPR=152.49275,BRL=5.1838,SVC=8.753524,GGP=0.747495,BDT=122.796608,OMR=0.384501,KGS=87.4491,CAD=1.395527,ZMW=17.33189,QAR=3.647566,PHP=61.353002,DOP=58.367364,BND=1.288152,ETB=161.28555,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.860001,KES=129.55,ALL=82.268895,STD=22281.8,THB=32.93,NZD=1.726931,BOB=6.913185,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.72559,MZN=63.899993,SLL=20969.5,AOA=913.116,NOK=9.4855,MDL=17.40956,BYN=2.753744,GHS=11.800804,ERN=15,XCD=2.70255,NGN=1361.36,XAG=0.01560613,GMD=73.000001,COP=3571.014369,AFN=62.499992,BTN=95.308083,RSD=101.699464,PYG=6178.778496,JPY=160.55827778,SHP=0.747495,UYU=40.385694,UGX=3766.23731,CLP=915.68,TWD=31.71,AWG=1.8025,} ,["2026-06-20"]={CZK=21.0911,SCR=13.683262,NAD=16.2,LSL=16.2,TRY=46.45,XAU=0.00024064,CRC=453.506621,ILS=2.9569,GTQ=7.625892,PLN=3.71375,XDR=0.736052,KWD=0.30793,JEP=0.755744,SGD=1.2924,CDF=2320,WST=2.74422,KHR=4010,date="2026-06-20",UZS=12005,MYR=4.138,DJF=177,MMK=2099.81,SEK=9.5835,SBD=8.061424,INR=94.330501,MAD=9.245,MOP=8.070939,EGP=49.98649,HUF=306.82,ISK=125.53,BAM=1.706677,PGK=4.38775,RWF=1464,MXN=17.3145,BGN=1.705,USD=1,IDR=17826.3,CNH=6.78634,XPT=0.00059916,TJS=9.272075,PKR=278.325,MRU=40.06,SRD=37.369,DZD=133.582487,ANG=1.79,CVE=95.375,JOD=0.709,CUP=25.75,RON=4.5681,DKK=6.5165,HTG=130.583796,JMD=157.959923,LBP=89550,TZS=2630.985,CLF=0.02293,NIO=36.61,EUR=0.87127,LKR=333.641305,HKD=7.836483,KYD=0.833035,YER=238.600042,SAR=3.74824,BBD=2,HRK=6.56818,GNF=8775,BZD=2.010527,LRD=182.149993,AUD=1.426737,XAF=571.515584,PEN=3.383074,VND=26312.404293,BWP=13.5855,IRR=1375000,FKP=0.755744,VUV=119.389,RUB=73.103241,IQD=1310,XCG=1.801643,LYD=6.375,AZN=1.7,AED=3.673,SYP=13002,ZAR=16.339995,VES=606.632962,CUC=1,BMD=1,TTD=6.793553,FJD=2.24505,CNY=6.7696,AMD=368.15,CHF=0.807012,KMF=429.500172,XPF=103.970154,SDG=600.5,GEL=2.65,IMP=0.755744,GYD=209.119839,TMT=3.5,BSD=1,BHD=0.37702,TOP=2.40776,LAK=22030,ZWL=322,BTC=1.5736954e-05,BIF=2985,GBP=0.755744,SZL=16.4,KZT=487.855651,MWK=1737,XOF=571.515584,GIP=0.755744,STN=21.4,HNL=26.684999,KRW=1527.65,MKD=53.732839,TND=2.91175,MGA=4200,XPD=0.00079365,ARS=1465.449095,UAH=44.90973,NPR=150.787522,BRL=5.1516,SVC=8.747449,GGP=0.755744,BDT=122.708481,OMR=0.384498,KGS=87.45,CAD=1.41645,ZMW=17.919702,QAR=3.6405,PHP=60.646991,DOP=58.4,BND=1.291166,ETB=158.375,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.570001,KES=129.4,ALL=82.4,STD=22281.8,THB=32.949227,NZD=1.743376,BOB=6.90816,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.5,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.6999,MDL=17.350663,BYN=2.769718,GHS=11.225,ERN=15,XCD=2.70255,NGN=1360.44,XAG=0.01542972,GMD=73.500003,COP=3437.431757,AFN=63.499997,BTN=94.239734,RSD=102.305308,PYG=6138.956339,JPY=161.30493062,SHP=0.755744,UYU=40.199667,UGX=3638.546614,CLP=902.46,TWD=31.6962,AWG=1.8025,} ,["2026-05-10"]={CZK=20.6367,SCR=13.958324,NAD=16.361918,LSL=16.361918,TRY=45.347503,XAU=0.00021181,CRC=458.479763,ILS=2.901,GTQ=7.634866,PLN=3.590607,XDR=0.695511,KWD=0.307812,JEP=0.733461,SGD=1.2674,CDF=2317.073198,WST=2.74422,KHR=4001.540433,date="2026-05-10",UZS=12097.827296,MYR=3.921,DJF=177.601679,MMK=2099.81,SEK=9.2157,SBD=8.029009,INR=94.425498,MAD=9.121444,MOP=8.06268,EGP=52.74469,HUF=300.19,ISK=122.01,BAM=1.65809,PGK=4.35,RWF=1462.080281,MXN=17.1776,BGN=1.65961,USD=1,IDR=17377.353843,CNH=6.7998,XPT=0.00048593,TJS=9.329718,PKR=277.958606,MRU=39.863508,SRD=37.399,DZD=132.32673,ANG=1.79,CVE=93.480568,JOD=0.709,CUP=25.75,RON=4.4263,DKK=6.3404,HTG=130.575209,JMD=157.18708,LBP=89318.69055,TZS=2598.394,CLF=0.022646,NIO=36.700435,EUR=0.848284,LKR=321.096997,HKD=7.83165,KYD=0.833358,YER=238.625037,SAR=3.767487,BBD=2,HRK=6.39335,GNF=8750.756395,BZD=2.010964,LRD=183.499988,AUD=1.37893,XAF=556.438063,PEN=3.448264,VND=26308.866088,BWP=13.389852,IRR=1311725,FKP=0.733461,VUV=119.389,RUB=74.240011,IQD=1306.515189,XCG=1.802048,LYD=6.325,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.38071,VES=499.235837,CUC=1,BMD=1,TTD=6.776592,FJD=2.183,CNY=6.8008,AMD=368.276203,CHF=0.776955,KMF=418.500172,XPF=101.22725,SDG=600.5,GEL=2.675,IMP=0.733461,GYD=209.223522,TMT=3.5,BSD=1,BHD=0.376584,TOP=2.40776,LAK=21955,ZWL=322,BTC=1.238325e-05,BIF=2968.489398,GBP=0.733461,SZL=16.35115,KZT=462.121791,MWK=1729.048855,XOF=556.438063,GIP=0.733461,STN=20.770633,HNL=26.513501,KRW=1461.92,MKD=52.252978,TND=2.896868,MGA=4165.983091,XPD=0.00066926,ARS=1391.78815,UAH=43.809334,NPR=150.689636,BRL=4.9142,SVC=8.749309,GGP=0.733461,BDT=122.689204,OMR=0.384467,KGS=87.4205,CAD=1.36725,ZMW=18.98775,QAR=3.645458,PHP=60.515003,DOP=59.310752,BND=1.264635,ETB=157.275,MNT=3569.47,ZWG=25.3626,MVR=15.455,MUR=46.819998,KES=129.18,ALL=80.878293,STD=22281.8,THB=32.218219,NZD=1.675884,BOB=6.891611,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=569.963526,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.2093,MDL=17.089726,BYN=2.825887,GHS=11.234793,ERN=15,XCD=2.70255,NGN=1356.19465,XAG=0.01243975,GMD=73.500003,COP=3727.01455,AFN=63.999997,BTN=94.18082,RSD=99.473,PYG=6092.140456,JPY=156.66504012,SHP=0.733461,UYU=40.116468,UGX=3737.024368,CLP=890.87364,TWD=31.315998,AWG=1.80125,} ,["2026-05-11"]={CZK=20.672224,SCR=13.769313,NAD=16.367534,LSL=16.367534,TRY=45.381801,XAU=0.00021474,CRC=458.479763,ILS=2.9129,GTQ=7.614768,PLN=3.6029,XDR=0.69162,KWD=0.307911,JEP=0.735324,SGD=1.269723,CDF=2291.036599,WST=2.74422,KHR=4003.232346,date="2026-05-11",UZS=12105.261837,MYR=3.923,DJF=177.581343,MMK=2099.81,SEK=9.242,SBD=8.019432,INR=95.274039,MAD=9.121156,MOP=8.041456,EGP=52.7851,HUF=302.059652,ISK=122.2,BAM=1.65809,PGK=4.393377,RWF=1461.764225,MXN=17.211085,BGN=1.661863,USD=1,IDR=17432.217754,CNH=6.794672,XPT=0.00049099,TJS=9.305159,PKR=278.096885,MRU=39.890672,SRD=37.399,DZD=132.259641,ANG=1.79,CVE=93.594455,JOD=0.709,CUP=25.75,RON=4.4381,DKK=6.350397,HTG=130.575209,JMD=157.18708,LBP=89364.95244,TZS=2595,CLF=0.022681,NIO=36.703348,EUR=0.849797,LKR=321.096997,HKD=7.829165,KYD=0.831164,YER=238.625037,SAR=3.752469,BBD=2,HRK=6.402051,GNF=8756.605116,BZD=2.00585,LRD=183.304178,AUD=1.381819,XAF=557.430271,PEN=3.445512,VND=26322.716504,BWP=13.389852,IRR=1311500,FKP=0.735324,VUV=119.389,RUB=74.049997,IQD=1307.212151,XCG=1.797465,LYD=6.310314,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.443565,VES=499.235837,CUC=1,BMD=1,TTD=6.759357,FJD=2.18535,CNY=6.7959,AMD=368.422963,CHF=0.778851,KMF=418.000279,XPF=101.407753,SDG=600.5,GEL=2.675,IMP=0.735324,GYD=208.672785,TMT=3.5,BSD=1,BHD=0.376747,TOP=2.40776,LAK=21888.538528,ZWL=322,BTC=1.2353314e-05,BIF=2969.791519,GBP=0.735324,SZL=16.35492,KZT=460.947288,MWK=1731.639084,XOF=557.430271,GIP=0.735324,STN=20.897089,HNL=26.534801,KRW=1474.037777,MKD=52.365744,TND=2.878347,MGA=4165.786473,XPD=0.00067601,ARS=1398,UAH=43.809334,NPR=150.689636,BRL=4.8954,SVC=8.727057,GGP=0.735324,BDT=122.37717,OMR=0.384508,KGS=87.4205,CAD=1.366945,ZMW=18.98775,QAR=3.642183,PHP=61.002504,DOP=59.318601,BND=1.264635,ETB=156.041301,MNT=3569.47,ZWG=25.3626,MVR=15.4,MUR=46.730005,KES=129.15,ALL=80.892634,STD=22281.8,THB=32.43,NZD=1.682224,BOB=6.891611,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=570.270821,MZN=63.909994,SLL=20969.5,AOA=913.116,NOK=9.216017,MDL=17.139521,BYN=2.818448,GHS=11.245834,ERN=15,XCD=2.70255,NGN=1360.07,XAG=0.0124806,GMD=73.500003,COP=3735.798836,AFN=63.999997,BTN=94.18082,RSD=99.756,PYG=6092.140456,JPY=157.1445,SHP=0.735324,UYU=39.886654,UGX=3737.024368,CLP=888.906448,TWD=31.4113,AWG=1.8025,} ,["2026-06-15"]={CZK=20.8037,SCR=13.987179,NAD=16.285174,LSL=16.285174,TRY=46.273196,XAU=0.00023295,CRC=454.840063,ILS=2.920843,GTQ=7.622133,PLN=3.657064,XDR=0.704764,KWD=0.308374,JEP=0.743832,SGD=1.281437,CDF=2307.114926,WST=2.74422,KHR=4015.689483,date="2026-06-15",UZS=11891.781142,MYR=4.0448,DJF=177.945671,MMK=2099.81,SEK=9.379924,SBD=8.045573,INR=95.004972,MAD=9.260113,MOP=8.070062,EGP=51.7423,HUF=302.901,ISK=124.32,BAM=1.689603,PGK=4.36277,RWF=1467.287978,MXN=17.181053,BGN=1.685828,USD=1,IDR=17764.651878,CNH=6.758235,XPT=0.00056706,TJS=9.318906,PKR=278.213535,MRU=39.784114,SRD=37.5095,DZD=133.137033,ANG=1.79,CVE=95.330785,JOD=0.709,CUP=25.75,RON=4.5289,DKK=6.443865,HTG=130.733025,JMD=158.489879,LBP=89553.657308,TZS=2622.503,CLF=0.022857,NIO=36.759583,EUR=0.862157,LKR=335.207981,HKD=7.83531,KYD=0.833312,YER=238.599967,SAR=3.753576,BBD=2,HRK=6.494338,GNF=8762.777567,BZD=2.010972,LRD=182.141693,AUD=1.414893,XAF=565.537864,PEN=3.400566,VND=26310,BWP=13.460326,IRR=1375877.5,FKP=0.743832,VUV=119.389,RUB=72.313959,IQD=1309.867534,XCG=1.801996,LYD=6.373354,AZN=1.7,AED=3.67261,SYP=13002,ZAR=16.192429,VES=581.957878,CUC=1,BMD=1,TTD=6.791931,FJD=2.22002,CNY=6.7666,AMD=368.396373,CHF=0.794574,KMF=426.00007,XPF=102.882687,SDG=600.5,GEL=2.655,IMP=0.743832,GYD=209.191782,TMT=3.51,BSD=1,BHD=0.376884,TOP=2.40776,LAK=22018.445476,ZWL=322,BTC=1.5243907e-05,BIF=2974.32351,GBP=0.743832,SZL=16.274531,KZT=488.937537,MWK=1734.265888,XOF=565.537864,GIP=0.743832,STN=21.226928,HNL=26.734313,KRW=1508.082441,MKD=53.254718,TND=2.924625,MGA=4178.078828,XPD=0.00075553,ARS=1425.4238,UAH=44.80351,NPR=152.084149,BRL=5.0644,SVC=8.74865,GGP=0.743832,BDT=122.9839,OMR=0.384301,KGS=87.45,CAD=1.397075,ZMW=17.467928,QAR=3.649538,PHP=60.595006,DOP=58.710205,BND=1.283746,ETB=157.870071,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.29,KES=129.5,ALL=82.069736,STD=22281.8,THB=32.594,NZD=1.710843,BOB=6.909421,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.472253,MZN=63.899993,SLL=20969.5,AOA=916.372,NOK=9.499253,MDL=17.413697,BYN=2.766447,GHS=11.098752,ERN=15,XCD=2.70255,NGN=1360.64,XAG=0.0142743,GMD=73.000001,COP=3485.84339,AFN=63.999997,BTN=95.052472,RSD=101.396624,PYG=6122.401682,JPY=160.11,SHP=0.743832,UYU=40.452007,UGX=3749.299858,CLP=899.59,TWD=31.560701,AWG=1.801525,} ,["2026-06-08"]={CZK=20.999583,SCR=13.324605,NAD=16.508346,LSL=16.508346,TRY=46.100499,XAU=0.00023088,CRC=461.043244,ILS=2.9175,GTQ=7.61705,PLN=3.676951,XDR=0.708406,KWD=0.30921,JEP=0.748515,SGD=1.28758,CDF=2311.192874,WST=2.74422,KHR=4011.470353,date="2026-06-08",UZS=11969.029237,MYR=4.0735,DJF=177.918456,MMK=2099.81,SEK=9.427602,SBD=8.048583,INR=95.49652,MAD=9.239452,MOP=8.064259,EGP=52.1202,HUF=308.23906,ISK=124.49,BAM=1.695616,PGK=4.441478,RWF=1467.250909,MXN=17.419527,BGN=1.695273,USD=1,IDR=18153.883053,CNH=6.782908,XPT=0.00056753,TJS=9.346916,PKR=278.083645,MRU=39.924749,SRD=37.3115,DZD=133.722046,ANG=1.79,CVE=95.596249,JOD=0.709,CUP=25.75,RON=4.5448,DKK=6.478307,HTG=130.632451,JMD=157.727491,LBP=89479.115014,TZS=2624.998,CLF=0.023217,NIO=36.767478,EUR=0.866795,LKR=336.8286,HKD=7.83615,KYD=0.832633,YER=238.624958,SAR=3.753799,BBD=2,HRK=6.530752,GNF=8757.977407,BZD=2.009415,LRD=182.338355,AUD=1.41449,XAF=568.580407,PEN=3.468246,VND=26343.519494,BWP=13.560189,IRR=1375125,FKP=0.748515,VUV=119.389,RUB=73.177828,IQD=1308.837116,XCG=1.800654,LYD=6.353142,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.465623,VES=562.584562,CUC=1,BMD=1,TTD=6.767406,FJD=2.2142,CNY=6.7777,AMD=368.196578,CHF=0.796547,KMF=428.000124,XPF=103.436186,SDG=600.5,GEL=2.66,IMP=0.748515,GYD=209.033748,TMT=3.5,BSD=1,BHD=0.376779,TOP=2.40776,LAK=21967.887635,ZWL=322,BTC=1.5768011e-05,BIF=2980.417706,GBP=0.748515,SZL=16.495516,KZT=486.594973,MWK=1732.547597,XOF=568.580407,GIP=0.748515,STN=21.240258,HNL=26.716892,KRW=1528.50527,MKD=53.485654,TND=2.918733,MGA=4204.697031,XPD=0.00082179,ARS=1440.7504,UAH=44.600911,NPR=152.920354,BRL=5.16,SVC=8.742317,GGP=0.748515,BDT=122.63972,OMR=0.384504,KGS=87.4497,CAD=1.393834,ZMW=17.559571,QAR=3.652623,PHP=61.664859,DOP=58.199313,BND=1.287621,ETB=161.081874,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.9,KES=129.3,ALL=82.51766,STD=22281.8,THB=32.7645,NZD=1.716181,BOB=6.928809,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=570.982773,MZN=63.909994,SLL=20969.5,AOA=913.0591,NOK=9.468546,MDL=17.405176,BYN=2.803341,GHS=11.804637,ERN=15,XCD=2.70255,NGN=1361.59,XAG=0.01460819,GMD=73.000001,COP=3587.067314,AFN=62.499992,BTN=95.574174,RSD=101.751043,PYG=6148.538881,JPY=159.970875,SHP=0.748515,UYU=40.244831,UGX=3766.992192,CLP=913.75,TWD=31.500501,AWG=1.8025,} ,["2026-07-12"]={CZK=21.2488,SCR=14.549722,NAD=16.304951,LSL=16.304951,TRY=46.9845,XAU=0.0002434,CRC=455.368982,ILS=3.01065,GTQ=7.638226,PLN=3.797487,XDR=0.714267,KWD=0.309653,JEP=0.74613,SGD=1.2928,CDF=2301.360092,WST=2.74422,KHR=4007.5,date="2026-07-12",UZS=12015,MYR=4.07,DJF=178.26031,MMK=2099.81,SEK=9.714225,SBD=8.065041,INR=95.4718,MAD=9.351311,MOP=8.082914,EGP=49.61,HUF=311.237567,ISK=125.64,BAM=1.712384,PGK=4.38,RWF=1470.562463,MXN=17.4684,BGN=1.713401,USD=1,IDR=18080.55,CNH=6.78021,XPT=0.00061447,TJS=9.264633,PKR=278.264012,MRU=39.881802,SRD=37.6105,DZD=133.248269,ANG=1.79,CVE=96.5416,JOD=0.709,CUP=25.75,RON=4.5871,DKK=6.548975,HTG=130.910461,JMD=158.166609,LBP=89644.523105,TZS=2630.003,CLF=0.023491,NIO=36.834041,EUR=0.876002,LKR=335.597671,HKD=7.83915,KYD=0.834216,YER=237.074985,SAR=3.758206,BBD=2,HRK=6.600561,GNF=8779.944694,BZD=2.013308,LRD=181.78873,AUD=1.438228,XAF=574.619606,PEN=3.400604,VND=26267.403966,BWP=13.538502,IRR=1374750,FKP=0.74613,VUV=119.389,RUB=77.02483,IQD=1311.384528,XCG=1.804141,LYD=6.411592,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.316875,VES=708.806321,CUC=1,BMD=1,TTD=6.801208,FJD=2.2332,CNY=6.7775,AMD=366.589633,CHF=0.808312,KMF=431.500021,XPF=104.534838,SDG=600.5,GEL=2.645,IMP=0.74613,GYD=209.403347,TMT=3.5,BSD=1,BHD=0.377446,TOP=2.40776,LAK=22574.353964,ZWL=322,BTC=1.5593776e-05,BIF=2978.049799,GBP=0.74613,SZL=16.302587,KZT=471.91667,MWK=1735.847987,XOF=574.619606,GIP=0.74613,STN=21.450773,HNL=26.799456,KRW=1499.15,MKD=53.972768,TND=2.958981,MGA=4291.91523,XPD=0.00078025,ARS=1487.728375,UAH=44.533817,NPR=152.575408,BRL=5.1241,SVC=8.75892,GGP=0.74613,BDT=123.381348,OMR=0.384617,KGS=87.4488,CAD=1.41725,ZMW=18.04404,QAR=3.649433,PHP=61.435502,DOP=58.783871,BND=1.291257,ETB=160.578596,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.080001,KES=129.2,ALL=82.125816,STD=22281.8,THB=33.298603,NZD=1.735358,BOB=6.92384,SSP=130.26,SLE=24.35,KPW=900,PAB=1,SOS=572.079186,MZN=63.899993,SLL=20969.5,AOA=917,NOK=9.7826,MDL=17.449052,BYN=2.861533,GHS=11.4575,ERN=15,XCD=2.70255,NGN=1379.067306,XAG=0.01674986,GMD=73.500003,COP=3294.66355,AFN=64.999999,BTN=95.359638,RSD=102.723,PYG=6085.835311,JPY=161.665,SHP=0.74613,UYU=40.362475,UGX=3683.431764,CLP=924.56,TWD=32.1135,AWG=1.8,} ,["2026-07-13"]={CZK=21.242411,SCR=14.025583,NAD=16.343515,LSL=16.343443,TRY=47.002166,XAU=0.000246,CRC=456.448522,ILS=3.02025,GTQ=7.656057,PLN=3.793516,XDR=0.715963,KWD=0.309761,JEP=0.746649,SGD=1.292765,CDF=2306.827683,WST=2.74422,KHR=4044.977176,date="2026-07-13",UZS=12118.652219,MYR=4.075,DJF=178.674918,MMK=2099.81,SEK=9.664601,SBD=8.048583,INR=95.70604,MAD=9.373264,MOP=8.102031,EGP=50.2422,HUF=312.2555,ISK=125.53,BAM=1.716435,PGK=4.479315,RWF=1474.047422,MXN=17.4905,BGN=1.712322,USD=1,IDR=18102.150707,CNH=6.783546,XPT=0.00062332,TJS=9.2863,PKR=278.923352,MRU=39.976305,SRD=37.6105,DZD=133.198055,ANG=1.79,CVE=96.761026,JOD=0.709,CUP=25.75,RON=4.5793,DKK=6.542955,HTG=131.318309,JMD=158.539316,LBP=89847.262329,TZS=2627.503,CLF=0.023536,NIO=36.92116,EUR=0.875243,LKR=336.646569,HKD=7.838835,KYD=0.836189,YER=237.074985,SAR=3.759664,BBD=2,HRK=6.596409,GNF=8800.563001,BZD=2.01799,LRD=182.213495,AUD=1.441419,XAF=574.121694,PEN=3.408647,VND=26259.5,BWP=13.570523,IRR=1374750,FKP=0.746649,VUV=119.389,RUB=76.755743,IQD=1314.490498,XCG=1.808408,LYD=6.426785,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.36958,VES=708.806321,CUC=1,BMD=1,TTD=6.817354,FJD=2.2347,CNY=6.7803,AMD=367.444977,CHF=0.808677,KMF=431.999741,XPF=104.444258,SDG=600.5,GEL=2.645,IMP=0.746649,GYD=209.894059,TMT=3.5,BSD=1,BHD=0.37834,TOP=2.40776,LAK=22626.591209,ZWL=322,BTC=1.5873016e-05,BIF=2985.133623,GBP=0.746649,SZL=16.341146,KZT=473.033377,MWK=1739.969759,XOF=574.121694,GIP=0.746649,STN=21.501413,HNL=26.862607,KRW=1497.753581,MKD=53.987658,TND=2.965889,MGA=4302.085953,XPD=0.00079764,ARS=1487.514691,UAH=44.63954,NPR=152.936943,BRL=5.109801,SVC=8.779636,GGP=0.746649,BDT=123.673147,OMR=0.384529,KGS=87.4488,CAD=1.414353,ZMW=18.086002,QAR=3.657952,PHP=61.583,DOP=58.923163,BND=1.295274,ETB=160.956983,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.260001,KES=129.18,ALL=82.320434,STD=22281.8,THB=33.349,NZD=1.732022,BOB=6.92384,SSP=130.26,SLE=24.35,KPW=900,PAB=1,SOS=573.431379,MZN=63.899993,SLL=20969.5,AOA=912.843,NOK=9.763682,MDL=17.550109,BYN=2.868049,GHS=11.503493,ERN=15,XCD=2.70255,NGN=1381.43,XAG=0.01709504,GMD=73.500003,COP=3293.764041,AFN=64.999995,BTN=95.582245,RSD=102.739,PYG=6100.057275,JPY=162.105375,SHP=0.746649,UYU=40.231517,UGX=3692.030068,CLP=926.3,TWD=32.1119,AWG=1.8,} ,["2026-06-21"]={CZK=21.0911,SCR=13.683262,NAD=16.2,LSL=16.2,TRY=46.45,XAU=0.00024064,CRC=453.25779,ILS=2.9569,GTQ=7.621704,PLN=3.711484,XDR=0.736052,KWD=0.308433,JEP=0.755629,SGD=1.2923,CDF=2320,WST=2.74422,KHR=4010,date="2026-06-21",UZS=12005,MYR=4.138,DJF=177.921138,MMK=2099.81,SEK=9.5835,SBD=8.061424,INR=94.5238,MAD=9.245,MOP=8.070939,EGP=49.98649,HUF=306.541623,ISK=125.53,BAM=1.704772,PGK=4.379168,RWF=1463.675921,MXN=17.3453,BGN=1.705,USD=1,IDR=17826.3,CNH=6.78634,XPT=0.00059916,TJS=9.266943,PKR=277.932574,MRU=39.875354,SRD=37.369,DZD=133.603986,ANG=1.79,CVE=95.375,JOD=0.709,CUP=25.75,RON=4.5681,DKK=6.5165,HTG=130.583796,JMD=157.873162,LBP=89550,TZS=2630.985,CLF=0.02293,NIO=36.61,EUR=0.87165,LKR=333.458258,HKD=7.8356,KYD=0.833035,YER=238.600042,SAR=3.695986,BBD=2,HRK=6.56818,GNF=8775,BZD=2.010527,LRD=182.149993,AUD=1.426941,XAF=571.764664,PEN=3.381216,VND=26312.404293,BWP=13.5855,IRR=1375000,FKP=0.755629,VUV=119.389,RUB=73.103241,IQD=1310,XCG=1.801643,LYD=6.37263,AZN=1.7,AED=3.673,SYP=13002,ZAR=16.33998,VES=606.632962,CUC=1,BMD=1,TTD=6.779085,FJD=2.24505,CNY=6.7696,AMD=367.400361,CHF=0.806861,KMF=429.500172,XPF=104.015467,SDG=600.5,GEL=2.65,IMP=0.755629,GYD=209.119839,TMT=3.5,BSD=1,BHD=0.37702,TOP=2.40776,LAK=22030,ZWL=322,BTC=1.5581503e-05,BIF=2985,GBP=0.755629,SZL=16.4,KZT=487.600354,MWK=1732.492241,XOF=571.764664,GIP=0.755629,STN=21.4,HNL=26.727392,KRW=1528.01,MKD=53.732839,TND=2.952452,MGA=4206.565074,XPD=0.00079365,ARS=1464.4749,UAH=44.885069,NPR=150.704766,BRL=5.1516,SVC=8.747449,GGP=0.755629,BDT=122.708481,OMR=0.384498,KGS=87.45,CAD=1.41645,ZMW=17.909784,QAR=3.642275,PHP=60.646991,DOP=58.400525,BND=1.291166,ETB=158.145056,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.570001,KES=129.4,ALL=82.440632,STD=22281.8,THB=32.949227,NZD=1.743072,BOB=6.90816,SSP=130.26,SLE=24.75,KPW=900,PAB=1,SOS=571.5,MZN=63.909994,SLL=20969.5,AOA=918,NOK=9.6999,MDL=17.350663,BYN=2.769718,GHS=11.225,ERN=15,XCD=2.70255,NGN=1360.44,XAG=0.01542972,GMD=73.500003,COP=3437.43735,AFN=63.499997,BTN=94.190461,RSD=102.305308,PYG=6138.956339,JPY=161.305,SHP=0.755629,UYU=40.199667,UGX=3638.546614,CLP=902.46,TWD=31.6962,AWG=1.8025,} ,["2026-07-23"]={CZK=21.2222,SCR=13.389507,NAD=16.417243,LSL=16.416883,TRY=47.234749,XAU=0.00024476,CRC=453.732045,ILS=3.074285,GTQ=7.629438,PLN=3.797008,XDR=0.713755,KWD=0.30979,JEP=0.748762,SGD=1.291279,CDF=2306.721249,WST=2.745,KHR=4035.795135,date="2026-07-23",UZS=12023.763947,MYR=4.0883,DJF=178.092651,MMK=2099.67,SEK=9.734915,SBD=8.077882,INR=96.629099,MAD=9.373989,MOP=8.07782,EGP=51.29292,HUF=319.6545,ISK=125.84,BAM=1.71514,PGK=4.47771,RWF=1471.694554,MXN=17.450978,BGN=1.716751,USD=1,IDR=17969.227126,CNH=6.77189,XPT=0.0006135,TJS=9.240671,PKR=277.854756,MRU=39.964395,SRD=37.7355,DZD=133.120959,ANG=1.79,CVE=96.696947,JOD=0.709,CUP=25.75,RON=4.5943,DKK=6.5608,HTG=130.764406,JMD=158.429924,LBP=89561.953385,TZS=2635.008,CLF=0.023801,NIO=36.80562,EUR=0.877594,LKR=336.135089,HKD=7.841171,KYD=0.833454,YER=238.599967,SAR=3.749626,BBD=2,HRK=6.613497,GNF=8774.665966,BZD=2.011365,LRD=181.016982,AUD=1.429991,XAF=575.664191,PEN=3.395465,VND=26315.789474,BWP=13.599691,IRR=1375250,FKP=0.748762,VUV=119.43,RUB=78.374675,IQD=1310.185083,XCG=1.802477,LYD=6.414017,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.433455,VES=736.959049,CUC=1,BMD=1,TTD=6.787568,FJD=2.2442,CNY=6.7725,AMD=365.511475,CHF=0.816033,KMF=431.999741,XPF=104.724869,SDG=600.5,GEL=2.63,IMP=0.748762,GYD=209.204372,TMT=3.51,BSD=1,BHD=0.377438,TOP=2.40776,LAK=22644.929145,ZWL=322,BTC=1.5262769e-05,BIF=2981.270212,GBP=0.748762,SZL=16.415567,KZT=467.587856,MWK=1734.180716,XOF=575.664191,GIP=0.748762,STN=21.485197,HNL=26.788681,KRW=1472.315725,MKD=53.872568,TND=2.96041,MGA=4293.55759,XPD=0.00078431,ARS=1482.633578,UAH=44.825158,NPR=154.446794,BRL=5.0605,SVC=8.751091,GGP=0.748762,BDT=123.360651,OMR=0.3845,KGS=87.45,CAD=1.407913,ZMW=18.33326,QAR=3.645835,PHP=61.780504,DOP=58.125312,BND=1.290871,ETB=161.421925,MNT=3586.2,ZWG=26.7962,MVR=15.46,MUR=47.190001,KES=129.51,ALL=82.055907,STD=22281.8,THB=33.8285,NZD=1.727987,BOB=10.849756,SSP=130.26,SLE=24.25,KPW=900,PAB=1,SOS=571.596407,MZN=63.909994,SLL=20969.5,AOA=912.629,NOK=9.608115,MDL=17.611723,BYN=2.886045,GHS=11.616038,ERN=15,XCD=2.70255,NGN=1369.75,XAG=0.01708701,GMD=73.500003,COP=3211.21722,AFN=66.000003,BTN=96.529472,RSD=103.056452,PYG=6054.486128,JPY=163.49235714,SHP=0.748762,UYU=40.150739,UGX=3755.08486,CLP=936.76,TWD=32.316998,AWG=1.80125,} ,["2026-07-15"]={CZK=21.194383,SCR=13.321651,NAD=16.383327,LSL=16.383184,TRY=47.031424,XAU=0.00024585,CRC=453.956127,ILS=2.99516,GTQ=7.627765,PLN=3.787005,XDR=0.713502,KWD=0.309579,JEP=0.744708,SGD=1.290752,CDF=2303.69201,WST=2.74422,KHR=4040.344145,date="2026-07-15",UZS=12086.034776,MYR=4.0782,DJF=178.052797,MMK=2099.81,SEK=9.653661,SBD=8.065041,INR=96.282757,MAD=9.334612,MOP=8.073396,EGP=50.579967,HUF=314.0535,ISK=125.41,BAM=1.712977,PGK=4.402034,RWF=1470.81297,MXN=17.396937,BGN=1.711513,USD=1,IDR=18073.690138,CNH=6.77141,XPT=0.00061651,TJS=9.218736,PKR=277.88788,MRU=39.954806,SRD=37.6245,DZD=133.141987,ANG=1.79,CVE=96.574989,JOD=0.709,CUP=25.75,RON=4.5859,DKK=6.54111,HTG=130.686485,JMD=158.484104,LBP=89552.045135,TZS=2632.503,CLF=0.023495,NIO=36.794235,EUR=0.875013,LKR=336.203139,HKD=7.83885,KYD=0.833195,YER=237.149954,SAR=3.755966,BBD=2,HRK=6.593297,GNF=8769.066749,BZD=2.010975,LRD=181.475805,AUD=1.429422,XAF=573.970985,PEN=3.402832,VND=26255.5,BWP=13.578279,IRR=1375125,FKP=0.744708,VUV=119.389,RUB=78.075695,IQD=1309.840857,XCG=1.801971,LYD=6.405928,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.3337,VES=723.093661,CUC=1,BMD=1,TTD=6.776501,FJD=2.22425,CNY=6.7707,AMD=367.25,CHF=0.809026,KMF=431.000289,XPF=104.416841,SDG=600.5,GEL=2.62,IMP=0.744708,GYD=209.189476,TMT=3.5,BSD=1,BHD=0.377058,TOP=2.40776,LAK=22603.414231,ZWL=322,BTC=1.5363924e-05,BIF=2983.086508,GBP=0.744708,SZL=16.380262,KZT=470.860149,MWK=1733.748725,XOF=573.970985,GIP=0.744708,STN=21.458476,HNL=26.776674,KRW=1489.656543,MKD=53.945849,TND=2.958691,MGA=4251.426027,XPD=0.00077115,ARS=1470.50645,UAH=44.750536,NPR=153.910723,BRL=5.0775,SVC=8.748812,GGP=0.744708,BDT=123.257627,OMR=0.384504,KGS=87.45,CAD=1.405388,ZMW=18.058817,QAR=3.645178,PHP=61.707004,DOP=58.37345,BND=1.292069,ETB=161.384466,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.119998,KES=129.3,ALL=82.110789,STD=22281.8,THB=33.573,NZD=1.714815,BOB=6.92384,SSP=130.26,SLE=24.4,KPW=900,PAB=1,SOS=571.41143,MZN=63.899993,SLL=20969.5,AOA=912.5765,NOK=9.693354,MDL=17.550109,BYN=2.862378,GHS=11.51318,ERN=15,XCD=2.70255,NGN=1380.74,XAG=0.01705975,GMD=73.500003,COP=3247.507946,AFN=66.000003,BTN=96.193553,RSD=102.679856,PYG=6064.371303,JPY=162.1665,SHP=0.744708,UYU=40.166868,UGX=3694.351236,CLP=923.81,TWD=32.1771,AWG=1.8,} ,["2026-06-10"]={CZK=20.9137,SCR=13.314455,NAD=16.469117,LSL=16.474779,TRY=46.123997,XAU=0.00023895,CRC=461.296898,ILS=2.945577,GTQ=7.620002,PLN=3.67505,XDR=0.708406,KWD=0.30928,JEP=0.746895,SGD=1.287221,CDF=2305.438789,WST=2.74422,KHR=4025.33065,date="2026-06-10",UZS=12021.156154,MYR=4.0631,DJF=178.439898,MMK=2099.81,SEK=9.4697,SBD=8.045573,INR=95.443443,MAD=9.246511,MOP=8.06868,EGP=51.7095,HUF=308.069333,ISK=124.15,BAM=1.690457,PGK=4.385703,RWF=1463.051525,MXN=17.437432,BGN=1.693426,USD=1,IDR=17959.886216,CNH=6.776285,XPT=0.00059748,TJS=9.326724,PKR=278.85127,MRU=40.055329,SRD=37.474,DZD=133.683463,ANG=1.79,CVE=95.443219,JOD=0.709,CUP=25.75,RON=4.5353,DKK=6.470693,HTG=130.705139,JMD=157.852682,LBP=89730.526869,TZS=2609.998,CLF=0.023296,NIO=36.874025,EUR=0.865778,LKR=337.385668,HKD=7.836881,KYD=0.833049,YER=238.649953,SAR=3.753949,BBD=2,HRK=6.52362,GNF=8777.607543,BZD=2.010536,LRD=182.43579,AUD=1.423113,XAF=567.913388,PEN=3.454905,VND=26316.5,BWP=13.521701,IRR=1375175,FKP=0.746895,VUV=119.389,RUB=71.975616,IQD=1309.735467,XCG=1.801626,LYD=6.386408,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.5329,VES=566.973126,CUC=1,BMD=1,TTD=6.78073,FJD=2.2193,CNY=6.774,AMD=368.408437,CHF=0.798801,KMF=426.999838,XPF=103.314842,SDG=600.5,GEL=2.65,IMP=0.746895,GYD=209.143804,TMT=3.51,BSD=1,BHD=0.377054,TOP=2.40776,LAK=22008.048707,ZWL=322,BTC=1.6265034e-05,BIF=2984.447387,GBP=0.746895,SZL=16.480384,KZT=488.143563,MWK=1734.461752,XOF=567.913388,GIP=0.746895,STN=21.226732,HNL=26.673374,KRW=1524.194271,MKD=53.374731,TND=2.938291,MGA=4203.880641,XPD=0.0008246,ARS=1442.0188,UAH=44.906885,NPR=152.514953,BRL=5.1914,SVC=8.747099,GGP=0.746895,BDT=122.882933,OMR=0.384504,KGS=87.4497,CAD=1.39461,ZMW=17.797205,QAR=3.645272,PHP=61.430502,DOP=58.233073,BND=1.288338,ETB=159.988721,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.87,KES=129.38,ALL=82.527564,STD=22281.8,THB=32.9,NZD=1.717682,BOB=6.907788,SSP=130.26,SLE=24.65,KPW=900,PAB=1,SOS=571.39612,MZN=63.899993,SLL=20969.5,AOA=916.353333,NOK=9.51045,MDL=17.320611,BYN=2.767703,GHS=11.800804,ERN=15,XCD=2.70255,NGN=1359.14,XAG=0.01558515,GMD=73.000001,COP=3611.01818,AFN=62.499992,BTN=95.321774,RSD=101.629742,PYG=6172.40838,JPY=160.359,SHP=0.746895,UYU=40.516617,UGX=3771.087545,CLP=916.86,TWD=31.628698,AWG=1.8025,} ,["oldest_date"]="2026-04-02",["2026-05-29"]={CZK=20.86195,SCR=13.851665,NAD=16.33023,LSL=16.330301,TRY=45.877738,XAU=0.000221,CRC=452.196641,ILS=2.81215,GTQ=7.595143,PLN=3.633681,XDR=0.700285,KWD=0.309401,JEP=0.74483,SGD=1.277661,CDF=2294.699551,WST=2.74422,KHR=4017.329579,date="2026-05-29",UZS=11954.654184,MYR=3.9676,DJF=177.36562,MMK=2099.81,SEK=9.25677,SBD=8.032647,INR=95.317255,MAD=9.156341,MOP=8.065453,EGP=52.2156,HUF=304.681672,ISK=122.99,BAM=1.67882,PGK=4.359166,RWF=1463.751513,MXN=17.33402,BGN=1.680017,USD=1,IDR=17881.42216,CNH=6.767534,XPT=0.0005204,TJS=9.192996,PKR=277.445439,MRU=40.021364,SRD=37.1685,DZD=132.508084,ANG=1.79,CVE=94.651715,JOD=0.709,CUP=25.75,RON=4.5059,DKK=6.419,HTG=130.434237,JMD=156.696852,LBP=89549.128416,TZS=2634.998,CLF=0.022651,NIO=36.655874,EUR=0.859034,LKR=327.191717,HKD=7.834941,KYD=0.830039,YER=238.649953,SAR=3.756454,BBD=2,HRK=6.471974,GNF=8767.614994,BZD=2.00315,LRD=183.005641,AUD=1.396565,XAF=563.489172,PEN=3.397898,VND=26312,BWP=13.434854,IRR=1342125,FKP=0.74483,VUV=119.389,RUB=70.901526,IQD=1304.824396,XCG=1.795099,LYD=6.34731,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.253774,VES=543.903368,CUC=1,BMD=1,TTD=6.760486,FJD=2.2218,CNY=6.7716,AMD=366.623426,CHF=0.78381,KMF=422.999947,XPF=102.509989,SDG=600.5,GEL=2.66,IMP=0.74483,GYD=208.36322,TMT=3.51,BSD=1,BHD=0.377133,TOP=2.40776,LAK=21831.151517,ZWL=322,BTC=1.3628003e-05,BIF=2976.95374,GBP=0.74483,SZL=16.326811,KZT=481.585576,MWK=1727.197883,XOF=563.489172,GIP=0.74483,STN=21.285135,HNL=26.504317,KRW=1508.497717,MKD=52.887647,TND=2.913589,MGA=4187.270353,XPD=0.00072499,ARS=1409.5257,UAH=44.099232,NPR=152.99664,BRL=5.0436,SVC=8.714984,GGP=0.74483,BDT=122.704238,OMR=0.384495,KGS=87.45,CAD=1.3801,ZMW=18.451265,QAR=3.630784,PHP=61.607001,DOP=58.83843,BND=1.279418,ETB=160.591213,MNT=3569.47,ZWG=25.3626,MVR=15.41,MUR=47.369999,KES=129.46,ALL=81.931681,STD=22281.8,THB=32.587045,NZD=1.677612,BOB=6.882492,SSP=130.26,SLE=24.625,KPW=900,PAB=1,SOS=569.295174,MZN=63.904994,SLL=20969.5,AOA=913.116,NOK=9.256818,MDL=17.305624,BYN=2.733355,GHS=10.7037,ERN=15,XCD=2.70255,NGN=1370.59,XAG=0.01323095,GMD=73.000001,COP=3614.272098,AFN=63.249997,BTN=95.625164,RSD=100.865013,PYG=6043.792146,JPY=159.2625,SHP=0.74483,UYU=40.102427,UGX=3775.703382,CLP=891.47,TWD=31.410999,AWG=1.8025,} ,["2026-06-28"]={CZK=21.309,SCR=14.057835,NAD=16.452675,LSL=16.452675,TRY=46.553299,XAU=0.00024558,CRC=454.429753,ILS=3.0019,GTQ=7.63614,PLN=3.758479,XDR=0.715959,KWD=0.309886,JEP=0.757518,SGD=1.2942,CDF=2316.094781,WST=2.74422,KHR=4017.693456,date="2026-06-28",UZS=12022.332165,MYR=4.138,DJF=178.235158,MMK=2099.81,SEK=9.73761,SBD=8.051953,INR=94.360499,MAD=9.385493,MOP=8.085217,EGP=49.530036,HUF=310.799004,ISK=126.06959,BAM=1.716442,PGK=4.39247,RWF=1465.79357,MXN=17.5042,BGN=1.71789,USD=1,IDR=17860.6,CNH=6.8029,XPT=0.0006155,TJS=9.263329,PKR=278.550408,MRU=39.945588,SRD=37.483,DZD=133.424934,ANG=1.79,CVE=96.770379,JOD=0.709,CUP=25.75,RON=4.6031,DKK=6.5658,HTG=130.817468,JMD=157.637484,LBP=89638.220105,TZS=2632.333893,CLF=0.023471,NIO=36.833559,EUR=0.878002,LKR=336.442941,HKD=7.84255,KYD=0.834087,YER=238.624958,SAR=3.748476,BBD=2,HRK=6.61789,GNF=8769.983331,BZD=2.012989,LRD=182.31603,AUD=1.450326,XAF=575.93135,PEN=3.41305,VND=26308.825118,BWP=13.602177,IRR=1375250,FKP=0.757518,VUV=119.389,RUB=78.910966,IQD=1311.160334,XCG=1.803853,LYD=6.42503,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.987795,VES=620.752846,CUC=1,BMD=1,TTD=6.802405,FJD=2.2661,CNY=6.7982,AMD=367.370424,CHF=0.80956,KMF=433.999972,XPF=104.773471,SDG=600,GEL=2.645,IMP=0.757518,GYD=209.469485,TMT=3.5,BSD=1,BHD=0.377375,TOP=2.40776,LAK=21968.759088,ZWL=322,BTC=1.6635146e-05,BIF=2972.670061,GBP=0.757518,SZL=16.443021,KZT=485.638089,MWK=1735.567465,XOF=575.93135,GIP=0.757518,STN=21.501602,HNL=26.780464,KRW=1535.29,MKD=54.091889,TND=2.966607,MGA=4233.619738,XPD=0.00082726,ARS=1477.793475,UAH=44.926675,NPR=150.313714,BRL=5.1861,SVC=8.757734,GGP=0.757518,BDT=123.112033,OMR=0.384659,KGS=87.45,CAD=1.41945,ZMW=18.029751,QAR=3.648427,PHP=61.312001,DOP=58.80907,BND=1.295099,ETB=161.365989,MNT=3569.47,ZWG=25.3626,MVR=15.45,MUR=47.249998,KES=129.518651,ALL=82.732887,STD=22281.8,THB=33.390671,NZD=1.771166,BOB=6.916495,SSP=130.26,SLE=22.9249,KPW=900,PAB=1,SOS=572.030016,MZN=63.899993,SLL=20969.5,AOA=912.0475,NOK=9.929115,MDL=17.746281,BYN=2.902892,GHS=11.285269,ERN=15,XCD=2.70255,NGN=1378.470202,XAG=0.01697102,GMD=73.000001,COP=3438.32555,AFN=63,BTN=93.946219,RSD=103.014615,PYG=6109.045611,JPY=161.75511148,SHP=0.757518,UYU=40.231517,UGX=3673.71166,CLP=922.497695,TWD=31.8598,AWG=1.80125,} ,["2026-06-14"]={CZK=20.8747,SCR=14.065224,NAD=16.286467,LSL=16.286467,TRY=46.232501,XAU=0.00023748,CRC=454.840063,ILS=2.920935,GTQ=7.622133,PLN=3.671548,XDR=0.704764,KWD=0.308289,JEP=0.745768,SGD=1.2845,CDF=2319.229851,WST=2.74422,KHR=4017.111854,date="2026-06-14",UZS=11975.351427,MYR=4.0576,DJF=178.057088,MMK=2099.81,SEK=9.461478,SBD=8.045573,INR=95.27845,MAD=9.260766,MOP=8.070062,EGP=51.846573,HUF=304.522488,ISK=124.65,BAM=1.689603,PGK=4.378212,RWF=1468.359973,MXN=17.2229,BGN=1.69088,USD=1,IDR=17779.3,CNH=6.76377,XPT=0.00058177,TJS=9.318906,PKR=278.191918,MRU=39.656171,SRD=37.5095,DZD=133.202,ANG=1.79,CVE=95.257231,JOD=0.709,CUP=25.75,RON=4.5261,DKK=6.4611,HTG=130.733025,JMD=158.49263,LBP=89554.571635,TZS=2622.503,CLF=0.022916,NIO=36.793228,EUR=0.864379,LKR=335.213687,HKD=7.83605,KYD=0.833312,YER=238.599967,SAR=3.7538,BBD=2,HRK=6.51384,GNF=8759.096958,BZD=2.010972,LRD=181.97918,AUD=1.419447,XAF=566.995423,PEN=3.400458,VND=26305.406216,BWP=13.460326,IRR=1375550,FKP=0.745768,VUV=119.389,RUB=72.458893,IQD=1309.834418,XCG=1.801996,LYD=6.372943,AZN=1.7,AED=3.6725,SYP=13002,ZAR=16.31128,VES=581.766001,CUC=1,BMD=1,TTD=6.791931,FJD=2.2159,CNY=6.7674,AMD=368.450466,CHF=0.796927,KMF=425.750056,XPF=103.147846,SDG=600.5,GEL=2.655,IMP=0.745768,GYD=209.191782,TMT=3.51,BSD=1,BHD=0.37683,TOP=2.40776,LAK=22016.806846,ZWL=322,BTC=1.5561928e-05,BIF=2970.154387,GBP=0.745768,SZL=16.273163,KZT=488.937537,MWK=1733.83236,XOF=566.995423,GIP=0.745768,STN=21.165392,HNL=26.736642,KRW=1518.02,MKD=53.269316,TND=2.933437,MGA=4200,XPD=0.00077656,ARS=1428.790175,UAH=44.80351,NPR=152.084149,BRL=5.0751,SVC=8.74865,GGP=0.745768,BDT=122.9839,OMR=0.384502,KGS=87.45,CAD=1.39955,ZMW=17.467928,QAR=3.65522,PHP=60.770995,DOP=58.710205,BND=1.283746,ETB=157.556339,MNT=3569.47,ZWG=25.3626,MVR=15.46,MUR=47.249998,KES=129.45,ALL=82.08717,STD=22281.8,THB=32.853008,NZD=1.714678,BOB=6.909421,SSP=130.26,SLE=24.6,KPW=900,PAB=1,SOS=571.465316,MZN=63.899993,SLL=20969.5,AOA=918,NOK=9.4975,MDL=17.462744,BYN=2.766447,GHS=11.098441,ERN=15,XCD=2.70255,NGN=1360.839924,XAG=0.01475329,GMD=73.000001,COP=3492.8945,AFN=63.499997,BTN=95.052472,RSD=101.437,PYG=6122.401682,JPY=160.225,SHP=0.745768,UYU=40.419517,UGX=3757.199935,CLP=901.91,TWD=31.6215,AWG=1.801525,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).