- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Thu Sep 16 01:40:20 2021 {["2021-06-04"]={ANG=1.794312,TND=2.7195,CAD=1.21138,XCD=2.70255,MVR=15.46,HRK=6.187,STN=20.3,AUD=1.305619,MWK=792.5,XAG=0.03647773,MAD=8.8525,PHP=47.81541,VND=23155.521585,GNF=9801.673401,KES=107.8,MZN=61.524997,BTN=72.935258,MGA=3749,AZN=1.700805,XAU=0.00053489,RON=4.0591,CHF=0.903794,EGP=15.6846,BSD=1,TWD=27.6855,FJD=2.04505,MMK=1645.383448,WST=2.51332,ILS=3.256506,date="2021-06-04",GBP=0.708993,TZS=2319,SDG=427.5,LAK=9450,DJF=177.963803,BYN=2.535804,MRO=356.999828,RWF=990,PEN=3.823777,EUR=0.824572,RSD=96.466311,INR=73.044758,MUR=40.900656,BWP=10.592816,USD=1,KMF=403.399771,UZS=10550,RUB=73.2499,CUC=1,BGN=1.6124,JOD=0.709,NGN=412.5,BDT=84.762997,PKR=154.75,BRL=5.0783,KZT=427.780466,UGX=3544.659675,HNL=24.1,NZD=1.399894,ERN=15.001997,NPR=116.696799,ZMW=22.546488,FKP=0.708993,DZD=133.574981,JMD=148.323796,CRC=619.450041,GMD=51.15,PLN=3.679155,AMD=520.45279,BMD=1,BZD=2.014961,BBD=2,SBD=7.977694,IDR=14325,ALL=100.928281,IQD=1462.5,BIF=1976.403507,HKD=7.75845,GIP=0.708993,BAM=1.604283,LKR=197.926195,QAR=3.641,SAR=3.750072,TOP=2.219563,SEK=8.335384,ZAR=13.626185,ARS=94.7251,MYR=4.1305,KPW=900,CZK=21.0038,STD=20736.892254,BTC=2.5847888e-05,ZWL=322,LSL=13.62,NAD=13.566667,COP=3671.130856,TTD=6.780819,JPY=110.2295,IRR=42105,CNH=6.401665,NIO=35.3,VES=3097318,SVC=8.747222,UYU=43.645374,ISK=121.13,CNY=6.4038,AOA=642,XPF=98.397644,SCR=16.50014,MOP=7.987696,OMR=0.384989,CDF=1990.003265,KGS=84.608802,CLP=719.000202,CVE=91.35,PAB=1,MRU=36.15,CLF=0.026057,DOP=56.95336,XDR=0.69135,BOB=6.902381,XOF=540.883942,MKD=50.540141,CUP=25.75,SGD=1.328048,UAH=27.321451,GHS=5.788689,GGP=0.708993,KHR=4076.088466,ETB=43.1,PGK=3.535,MXN=20.15743,AED=3.673022,SYP=1257.485089,LRD=171.350037,JEP=0.708993,KYD=0.833053,SRD=14.154,HTG=89.335515,LYD=4.445,GTQ=7.722064,NOK=8.385448,SHP=0.708993,IMP=0.708993,SLL=10235.000034,PYG=6759.970517,KRW=1117.927744,SZL=13.62,GYD=209.132717,MDL=17.584055,TJS=11.400671,XPD=0.00035349,TMT=3.5,SOS=585,MNT=2850.956548,AFN=78.508797,XPT=0.00086506,THB=31.256,GEL=3.105,TRY=8.7025,YER=250.000125,HUF=286.315037,BND=1.323982,SSP=130.26,AWG=1.8005,LBP=1534.139889,BHD=0.377005,VUV=108.218608,XAF=540.883942,KWD=0.301002,DKK=6.13179,} ,["2021-06-28"]={ANG=1.796272,SVC=8.757284,CAD=1.229286,XCD=2.70255,MVR=15.4,HRK=6.280839,STN=20.825,AUD=1.317559,MWK=806.189193,XAG=0.03836563,MAD=8.902358,PHP=48.544153,VND=23042.189,GNF=9831.717383,KES=107.83,MZN=63.290001,BTN=74.25528,MGA=3787.449245,VES=3202620.725806,XAU=0.00056163,RON=4.1293,CHF=0.917398,EGP=15.67,BSD=1,TWD=27.911501,GGP=0.719881,MMK=1647.147671,WST=2.542132,ILS=3.250178,BHD=0.376902,GBP=0.719881,TZS=2320.618604,SDG=446,LAK=9483.13345,DJF=178.160271,BYN=2.527992,LBP=1513.360552,RWF=1006.466771,AWG=1.8005,EUR=0.837754,RSD=98.526759,INR=74.220488,MUR=40.939997,BWP=10.830157,GEL=3.135,KMF=412.49989,UZS=10573.209897,RUB=72.2767,CUC=1,BGN=1.638421,JOD=0.709,NGN=410.33,BDT=84.81713,PKR=157.909753,BRL=4.934491,KZT=426.830727,UGX=3557.734611,HNL=23.923769,NZD=1.413264,ERN=15.002,NPR=118.805999,ZMW=22.612007,FKP=0.719881,DZD=133.981969,JMD=150.028909,CRC=620.083212,GMD=51.15,PLN=3.781258,AMD=508.297589,BMD=1,BZD=2.017207,BBD=2,SBD=8.022495,IDR=14446.25,ALL=102.693194,IQD=1460.15592,BIF=1980.911742,HKD=7.761344,GIP=0.719881,BAM=1.638529,LKR=199.157519,QAR=3.643865,SAR=3.75022,TOP=2.243471,SEK=8.494373,ZAR=14.146674,XDR=0.700111,MYR=4.152,KPW=900,CZK=21.348001,STD=20518.098064,BTC=2.8889688e-05,ZWL=322,LSL=14.083619,XPT=0.00089486,COP=3769.19535,TTD=6.793031,AZN=1.700805,IRR=42105,CNH=6.459477,PAB=1,ARS=95.5389,NAD=14.14,UYU=43.469191,ISK=123.38,CNY=6.4563,AOA=648,XPF=99.970593,SCR=14.816023,MOP=8.000687,OMR=0.38502,MRO=356.999828,date="2021-06-28",CLP=733.199764,JPY=110.70225,TND=2.7585,MRU=36.154974,CLF=0.026572,DOP=56.969214,NIO=34.951576,BOB=6.910401,XOF=549.530317,MKD=51.628011,CUP=25.75,SGD=1.342629,UAH=27.355141,GHS=5.824572,FJD=2.0581,KHR=4081.091797,ETB=43.850184,PGK=3.55891,MXN=19.809718,AED=3.6732,SYP=1257.887232,LRD=171.400063,JEP=0.719881,KYD=0.834004,SRD=20.8965,HTG=92.817352,LYD=4.505047,GTQ=7.751016,NOK=8.496595,SHP=0.719881,IMP=0.719881,SLL=10252.95017,PYG=6781.880389,KRW=1129.140292,SZL=14.080754,GYD=209.299121,MDL=18.044293,TJS=11.414042,XPD=0.00037809,TMT=3.51,SOS=578.931959,MNT=2847.354137,AFN=79.003142,CVE=92.81,THB=31.829798,USD=1,TRY=8.7653,YER=250.299975,HUF=294.258609,BND=1.342906,SSP=130.26,PEN=3.988238,CDF=1986.436625,KGS=84.589802,VUV=109.647402,XAF=549.530317,KWD=0.301296,DKK=6.229907,} ,["2021-08-22"]={ANG=1.792511,SVC=8.738138,CAD=1.2821,XCD=2.70255,MVR=15.45,HRK=6.4104,STN=21.3,AUD=1.402561,MWK=811.37072,XAG=0.04344056,MAD=8.989912,PHP=50.340129,VND=22793.024,GNF=9794.090989,KES=109.396443,MZN=63.725,BTN=74.258267,MGA=3912.000288,VES=4122843.85,XAU=0.00056124,RON=4.2184,CHF=0.91695,EGP=15.699752,BSD=1,TWD=27.983,FJD=2.11175,MMK=1643.693764,WST=2.577717,ILS=3.23874,BHD=0.37702,GBP=0.73408,TZS=2315.742833,SDG=445.5,LAK=9575.533098,DJF=177.772015,BYN=2.511755,MRO=356.999828,RWF=1006.968474,AWG=1.80025,EUR=0.85492,CLP=786.63,INR=74.3027,MUR=42.401612,BWP=11.332437,GEL=3.11,KMF=420.849667,UZS=10617.287912,RUB=74.2789,CUC=1,BGN=1.675267,JOD=0.709,NGN=410.926297,BDT=84.980682,PKR=164.29433,BRL=5.378483,CUP=25.75,UAH=26.613661,HNL=23.716337,NZD=1.462337,ERN=15.004907,NPR=118.813376,ZMW=17.216474,FKP=0.73408,DZD=135.43,JMD=153.95928,CRC=619.671696,GMD=51.1,PLN=3.9167,AMD=490.86076,BMD=1,BZD=2.012909,BBD=2,SBD=8.051613,IDR=14403.7,ALL=104.154901,IQD=1456.955659,BIF=1981.23356,HKD=7.790965,GIP=0.73408,MKD=52.675901,XOF=560.790824,QAR=3.691117,SAR=3.749458,TOP=2.273578,SEK=8.8104,ZAR=15.243525,ARS=97.23,MYR=4.238,KPW=900,CZK=21.85725,STD=20817.440504,BTC=2.0447495e-05,ZWL=322,LSL=15.302448,XDR=0.705279,COP=3865.0081,TTD=6.780115,GGP=0.73408,IRR=42196.340176,CNH=6.500086,NIO=35.0654,TND=2.811,date="2021-08-22",CDF=1985.164539,OMR=0.385024,CNY=6.5015,PEN=4.101393,XPF=102.019105,SCR=13.152,MOP=8.013337,LBP=1510.041423,ISK=127.91,UYU=43.221096,NAD=15.31,RSD=100.521485,USD=1,MRU=36.079337,THB=33.340172,DOP=56.97016,CVE=94.625,BOB=6.905275,LKR=199.220333,BAM=1.672078,KZT=427.297471,SGD=1.362955,TMT=3.5,GHS=6.031547,AZN=1.700805,KHR=4076.773456,ETB=45.423444,PGK=3.551167,TJS=11.394033,AED=3.6729,SYP=1257.834657,LRD=171.699991,JEP=0.73408,KYD=0.832179,SRD=21.396,HTG=98.361966,LYD=4.533727,PYG=6928.641292,SLL=10279.85017,SHP=0.73408,IMP=0.73408,NOK=9.0194,GTQ=7.73412,KRW=1175.24,SZL=15.281953,GYD=208.925387,MDL=17.600325,MXN=20.36215,XPD=0.00043915,UGX=3530.054554,SOS=577.669877,MNT=2856.390572,AFN=86.022057,XPT=0.00100054,CLF=0.028508,PAB=1,TRY=8.4941,YER=250.800022,HUF=299.4235,BND=1.360862,SSP=130.26,AOA=636.511,KGS=84.643652,JPY=109.795,VUV=112.186963,XAF=560.790824,KWD=0.301154,DKK=6.3567,} ,["2021-05-22"]={ANG=1.795315,SVC=8.751883,CAD=1.20677,XCD=2.70255,MVR=15.4,HRK=6.1652,XPT=0.00085351,AUD=1.293946,MWK=790,XAG=0.03628451,MAD=8.8185,PHP=47.918722,VND=23128.738264,GNF=9870,KES=108.2,MZN=59.799997,BTN=73.080541,MGA=3758,VES=3024646,XAU=0.00053136,RON=4.0455,CHF=0.898014,EGP=15.659312,BSD=1,TWD=27.9643,GGP=0.706689,MMK=1646.356212,WST=2.51332,ILS=3.25582,BHD=0.376973,GBP=0.706689,TZS=2319.502,SDG=410.625,LAK=9440,DJF=178.05,BYN=2.512357,LBP=1527,RWF=995,PEN=3.7395,EUR=0.821018,CLP=721.000917,INR=72.9154,MUR=40.7,BWP=10.724766,USD=1,KMF=404.000358,UZS=10582,RUB=73.6226,CUC=1,BGN=1.605819,JOD=0.709,NGN=412.5,BDT=84.83338,PKR=153.45,BRL=5.3667,CUP=25.75,UGX=3565.648298,HNL=24.11,NZD=1.394053,ERN=15.001997,NPR=116.928013,ZMW=22.479291,FKP=0.706689,DZD=133.117704,JMD=149.652507,CRC=617.927542,GMD=51.215,PLN=3.692015,AMD=520.839798,BMD=1,BZD=2.016076,BBD=2,SBD=7.965016,IDR=14367.7,ALL=101.1,IQD=1462,BIF=1971,HKD=7.76385,GIP=0.706689,MKD=50.38557,XOF=538.552549,QAR=3.641,SAR=3.750072,TOP=2.249023,SEK=8.330405,ZAR=13.955,XDR=0.692678,MYR=4.141,KPW=900,CZK=20.89585,STD=20736.892254,BTC=2.7510943e-05,ZWL=322,LSL=13.95,CVE=90.875,COP=3730.403165,PAB=1,FJD=2.0355,IRR=42105,CNH=6.4325,JPY=108.96498725,TTD=6.787538,UYU=44.068132,MRO=356.999828,OMR=0.384985,CNY=6.4342,AWG=1.8005,XPF=97.973516,SCR=16.42,MOP=7.99928,CDF=2002,ISK=122.26,date="2021-05-22",ARS=94.199124,RSD=96.244515,GEL=3.3325,MRU=36.2,THB=31.359672,DOP=56.99,AZN=1.700805,BOB=6.906479,LKR=197.042739,BAM=1.600935,KZT=428.737123,SGD=1.33224,UAH=27.431242,GHS=5.762438,STN=20.375,KHR=4075,ETB=42.89,PGK=3.53,TJS=11.407161,AED=3.6731,SYP=1257.608423,LRD=171.624977,JEP=0.706689,KYD=0.833545,SRD=14.154,HTG=88.266976,LYD=4.46,PYG=6716.677657,SLL=10237.50017,SHP=0.706689,IMP=0.706689,NOK=8.396632,GTQ=7.709711,KRW=1127.79,SZL=13.94,GYD=209.252756,MDL=17.686687,MXN=19.95405,XPD=0.00036005,TMT=3.51,SOS=585,MNT=2850.956548,AFN=77.599996,NIO=35.265,CLF=0.02613,TND=2.7205,TRY=8.4177,YER=250.049973,HUF=286.15,BND=1.330348,SSP=130.26,AOA=648.5,KGS=84.259402,NAD=13.935,VUV=108.218608,XAF=538.552549,KWD=0.300547,DKK=6.104585,} ,["2021-07-26"]={ANG=1.794586,TND=2.7925,CAD=1.258051,XCD=2.70255,MVR=15.4,HRK=6.404453,XPT=0.00093677,AUD=1.360696,MWK=809.336755,XAG=0.03957421,MAD=8.969711,PHP=50.196116,VND=22977.629459,GNF=9778.705917,KES=108.27,MZN=63.637996,NIO=35.101942,MGA=3809.644229,AZN=1.700805,XAU=0.00055353,RON=4.1796,CHF=0.918818,JPY=110.3275,BSD=1,TWD=28.082885,GGP=0.72737,MMK=1645.606822,WST=2.551678,ILS=3.271548,date="2021-07-26",GBP=0.72737,TZS=2318.437435,SDG=445.5,LAK=9551.396132,DJF=177.980612,BYN=2.508711,LBP=1511.819629,RWF=1006.850379,AWG=1.8005,EUR=0.848997,RSD=99.901398,INR=74.4735,MUR=43.119999,BWP=11.120724,GEL=3.085,KMF=418.600229,UZS=10612.927081,RUB=73.7825,CUC=1,BGN=1.6615,JOD=0.709,NGN=411.39,BDT=84.863346,PKR=160.811742,BRL=5.2001,KZT=425.934278,UGX=3541.119085,HNL=23.719033,NZD=1.435949,ERN=15.004625,NPR=119.05186,ZMW=20.999609,FKP=0.72737,DZD=134.683942,JMD=154.261664,CRC=619.808441,GMD=51.2,PLN=3.88806,AMD=487.328031,BMD=1,BZD=2.015196,BBD=2,SBD=8.048395,IDR=14489.803718,ALL=103.871603,IQD=1458.628578,BIF=1981.209415,HKD=7.77205,GIP=0.72737,BAM=1.662188,LKR=199.449131,QAR=3.640049,SAR=3.7512,TOP=2.260193,SEK=8.687722,ZAR=14.856888,ARS=96.274885,MYR=4.2253,KPW=900,CZK=21.7914,STD=20599.812016,BTC=2.617017e-05,ZWL=322,LSL=14.783709,BTN=74.407853,COP=3864.901129,TTD=6.790152,SVC=8.747642,IRR=42152.500176,CNH=6.48582,PAB=1,XDR=0.703472,NAD=14.84,UYU=43.750191,ISK=126.16,CNY=6.4846,AOA=639.831,XPF=101.312313,SCR=14.876,MOP=8.000187,OMR=0.385179,MRO=356.999828,KGS=84.52152,CLP=762.209764,EGP=15.6623,VES=3771952.387464,MRU=36.120885,CLF=0.027623,DOP=56.975675,STN=21.1,BOB=6.89324,XOF=556.905646,MKD=52.372594,CUP=25.75,SGD=1.360828,UAH=27.035992,GHS=5.957201,FJD=2.08165,KHR=4070.052811,ETB=44.305106,PGK=3.510304,MXN=20.085898,AED=3.6732,SYP=1257.328581,LRD=171.600017,JEP=0.72737,KYD=0.833121,SRD=21.277,HTG=95.881497,LYD=4.510791,GTQ=7.748032,NOK=8.879269,SHP=0.72737,IMP=0.72737,SLL=10253.95017,PYG=6908.800596,KRW=1153.363814,SZL=14.783962,GYD=208.972927,MDL=18.095372,TJS=11.402104,XPD=0.00037394,TMT=3.5,SOS=578.337096,MNT=2848.112285,AFN=79.641016,CVE=94.15,THB=32.9585,USD=1,TRY=8.5548,YER=250.099985,HUF=305.850812,BND=1.359634,SSP=130.26,PEN=3.932402,CDF=1987.725477,BHD=0.376916,VUV=110.118851,XAF=556.905646,KWD=0.3009,DKK=6.313636,} ,["2021-09-10"]={ANG=1.79541,SVC=8.752256,CAD=1.264851,XCD=2.70255,MVR=15.450133,HRK=6.3257,STN=21.2,AUD=1.354175,MWK=812.698792,XAG=0.04138819,MAD=8.942241,PHP=49.882713,NAD=14.92,GNF=9785.00018,KES=109.93,MZN=63.775,BTN=73.558321,MGA=3923.409685,VES=4088219.46,XAU=0.00055659,RON=4.1794,CHF=0.916724,EGP=15.7122,BSD=1,TWD=27.6167,FJD=2.0726,MMK=1646.396122,WST=2.560467,ILS=3.20522,KGS=84.754054,GBP=0.72197,TZS=2319,SDG=443.5,LAK=9586.133785,DJF=178.068553,BYN=2.519348,MRO=356.999828,RWF=1010.065324,AWG=1.8005,EUR=0.845283,CLP=793.4,INR=73.482376,MUR=42.729996,BWP=10.931739,GEL=3.110033,KMF=418.999739,UZS=10685.117623,RUB=72.8221,CUC=1,BGN=1.653495,JOD=0.709,NGN=411.4,BDT=85.220548,PKR=168.040437,BRL=5.1977,CUP=25.75,TMT=3.51,HNL=24.056031,NZD=1.404169,ERN=15.004907,NPR=117.69332,ZMW=16.193725,FKP=0.72197,DZD=136.17904,JMD=150.515901,CRC=624.417963,GMD=51.18,PLN=3.843354,AMD=493.158941,BMD=1,BZD=2.01624,BBD=2,SBD=8.061328,IDR=14224,ALL=102.948218,IQD=1460.350842,BIF=1985.962022,HKD=7.77465,GIP=0.72197,MKD=52.104606,XOF=554.469596,QAR=3.642897,SAR=3.750623,TOP=2.246522,SEK=8.602698,ZAR=14.177633,ARS=97.979,MYR=4.14025,KPW=900,CZK=21.5153,STD=20747.790504,BTC=2.1434365e-05,ZWL=322,LSL=14.153377,UAH=26.718516,COP=3818.136166,TTD=6.795812,JPY=109.8815,IRR=42197.500096,CNH=6.44147,NIO=35.123995,TND=2.785961,date="2021-09-10",CDF=1986.361881,OMR=0.385053,CNY=6.4469,PEN=4.098047,XPF=100.869147,SCR=13.007553,MOP=8.012393,LBP=1512.379389,ISK=127.47,BHD=0.377091,GGP=0.72197,RSD=99.397679,USD=1,MRU=36.278178,THB=32.69,DOP=56.843956,XDR=0.702287,BOB=6.906641,LKR=199.798124,BAM=1.653427,KZT=426.551597,SGD=1.340474,UGX=3530.856688,GHS=5.9713,AZN=1.700805,KHR=4079.92193,ETB=46.156822,PGK=3.511601,TJS=11.337574,AED=3.6732,SYP=1257.761324,LRD=171.850008,JEP=0.72197,KYD=0.833541,SRD=21.379,HTG=99.64704,LYD=4.51863,PYG=6916.184533,SLL=10317.34989,SHP=0.72197,IMP=0.72197,NOK=8.661568,GTQ=7.743394,KRW=1168.178698,SZL=14.151045,GYD=209.078491,MDL=17.470391,MXN=19.910269,XPD=0.00044954,CVE=93.297318,SOS=578.664321,MNT=2843.125572,AFN=86.740587,XPT=0.00101834,CLF=0.028754,PAB=1,TRY=8.448803,YER=250.849982,HUF=296.282573,BND=1.344149,SSP=130.26,AOA=627.541,UYU=42.713558,VND=22768.472057,VUV=111.383463,XAF=554.469596,KWD=0.300751,DKK=6.2858,} ,["2021-05-18"]={ANG=1.795359,TND=2.733,CAD=1.20635,XCD=2.70255,MVR=15.45,HRK=6.1834,STN=20.425,AUD=1.286341,MWK=796.458913,XAG=0.03539436,MAD=8.836208,PHP=47.886253,VND=23064.710435,GNF=9850.646337,KES=107.311612,MZN=59.198745,BTN=73.093785,MGA=3757.908943,AZN=1.700805,XAU=0.00053503,RON=4.0524,CHF=0.903333,JPY=109.22225,BSD=1,TWD=28.049101,FJD=2.0293,MMK=1557.781792,WST=2.51332,ILS=3.27944,KGS=84.679651,GBP=0.70691,TZS=2319.412454,SDG=408.5,LAK=9432.219374,DJF=178.044945,BYN=2.519976,LBP=1514.999406,CDF=1994.567033,PEN=3.691576,EUR=0.822521,RSD=96.623053,INR=73.26995,MUR=40.4,BWP=10.77207,USD=1,KMF=405.150033,UZS=10566.830121,RUB=73.8285,CUC=1,BGN=1.610909,JOD=0.709,NGN=410.659444,BDT=84.810309,PKR=152.59455,BRL=5.273201,KZT=427.775127,UAH=27.543733,HNL=24.070802,NZD=1.385215,ERN=15.001997,NPR=116.949889,ZMW=22.456535,FKP=0.70691,DZD=133.095048,JMD=150.337472,CRC=614.02292,GMD=51.15,PLN=3.72429,AMD=523.140458,BMD=1,BZD=2.016079,BBD=2,SBD=7.984064,IDR=14344.55,ALL=101.202597,IQD=1460.156349,BIF=1973.523931,HKD=7.76669,GIP=0.70691,BAM=1.607778,LKR=197.035688,QAR=3.641,SAR=3.750031,TOP=2.247992,SEK=8.329153,ZAR=14.098637,XDR=0.694652,MYR=4.13,KPW=900,CZK=20.9034,STD=20736.892254,BTC=2.3000072e-05,ZWL=322,LSL=14.141899,CVE=91.175,COP=3688.386611,TTD=6.794496,ARS=94.045347,IRR=42105,CNH=6.44113,NAD=14.11,NIO=35.010839,XPT=0.00080413,BHD=0.376986,ISK=124.12,CNY=6.4392,AOA=654.0225,XPF=98.152818,SCR=16.425914,MOP=8.001529,OMR=0.384973,RWF=994.911629,UYU=44.194963,CLP=715.599567,VES=2952147.485294,PAB=1,MRU=35.948689,CLF=0.025934,DOP=56.85817,SVC=8.751551,BOB=6.906212,XOF=539.538155,MKD=50.704212,CUP=25.75,SGD=1.33503,TMT=3.51,GHS=5.765588,GGP=0.70691,KHR=4065.643921,ETB=42.661252,PGK=3.519063,MXN=19.777201,AED=3.6732,SYP=1257.581756,LRD=171.724951,JEP=0.70691,KYD=0.833477,SRD=14.154,HTG=89.106188,LYD=4.465304,GTQ=7.71437,NOK=8.255832,SHP=0.70691,IMP=0.70691,SLL=10242.500062,PYG=6687.625735,KRW=1136.257383,SZL=14.147835,GYD=209.121489,MDL=17.664817,TJS=11.40701,XPD=0.00034413,UGX=3535.640595,SOS=581.184842,MNT=2850.956548,AFN=77.399994,EGP=15.6894,THB=31.493076,GEL=3.395,TRY=8.3101,YER=250.049973,HUF=289.227903,BND=1.335421,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-05-18",VUV=108.218608,XAF=539.538155,KWD=0.301005,DKK=6.1166,} ,["2021-08-13"]={ANG=1.79479,TND=2.780667,CAD=1.25169,XCD=2.70255,MVR=15.460059,HRK=6.3866,XPT=0.000978,AUD=1.362204,MWK=812.424028,XAG=0.04292767,MAD=8.985852,PHP=50.5195,VND=22797.103544,GNF=9762.866085,KES=109.3,MZN=63.64,NIO=35.110785,MGA=3907.092016,AZN=1.700805,XAU=0.00056944,RON=4.1835,CHF=0.922544,JPY=110.273,BSD=1,TWD=27.8367,GGP=0.724649,MMK=1645.868703,WST=2.557728,ILS=3.22274,date="2021-08-13",GBP=0.724649,TZS=2319,SDG=446.5,LAK=9583.208197,DJF=178.008049,BYN=2.506188,LBP=1512.033591,RWF=1007.834943,AWG=1.80025,EUR=0.851626,RSD=100.158054,INR=74.259306,MUR=42.447686,BWP=11.11007,GEL=3.098262,KMF=416.050007,UZS=10671.175434,RUB=73.4815,CUC=1,BGN=1.666332,JOD=0.709,NGN=410.5,BDT=84.813124,PKR=164.408898,BRL=5.2539,KZT=425.26086,UAH=26.756641,HNL=23.741666,NZD=1.427104,ERN=15.004625,NPR=118.760302,ZMW=19.303288,FKP=0.724649,DZD=135.256641,JMD=154.873322,CRC=622.804343,GMD=51.15,PLN=3.893641,AMD=492.11206,BMD=1,BZD=2.015499,BBD=2,SBD=8.051613,IDR=14377.25,ALL=103.489563,IQD=1458.867392,BIF=1982.767121,HKD=7.783405,GIP=0.724649,BAM=1.666458,LKR=199.48215,QAR=3.64074,SAR=3.750267,TOP=2.260724,SEK=8.68313,ZAR=14.846715,ARS=96.995008,MYR=4.2375,KPW=900,CZK=21.6153,STD=20665.262016,BTC=2.1643211e-05,ZWL=322,LSL=14.68745,BTN=74.227759,COP=3940.183071,TTD=6.793223,SVC=8.74959,IRR=42152.500024,CNH=6.482592,PAB=1,XDR=0.704461,NAD=14.37,KGS=84.749801,ISK=126.04,CNY=6.4816,AOA=637.915,XPF=101.625959,SCR=13.860517,MOP=8.013428,OMR=0.385011,MRO=356.999828,UYU=43.645374,CLP=774.800263,EGP=15.7025,VES=4077075.205,MRU=36.125844,CLF=0.02808,DOP=56.974039,STN=20.95,BOB=6.904473,XOF=558.629735,MKD=52.498839,CUP=25.75,SGD=1.358078,TMT=3.5,GHS=6.019589,FJD=2.08555,KHR=4076.578586,ETB=45.057962,PGK=3.555779,MXN=19.91726,AED=3.67298,SYP=1257.428581,LRD=171.625024,JEP=0.724649,KYD=0.833294,SRD=21.3405,HTG=97.488678,LYD=4.532678,GTQ=7.744401,NOK=8.843403,SHP=0.724649,IMP=0.724649,SLL=10253.000048,PYG=6911.907193,KRW=1168.715423,SZL=14.688518,GYD=209.111051,MDL=17.584055,TJS=11.404142,XPD=0.00038263,UGX=3534.739488,SOS=578.43977,MNT=2849.972285,AFN=80.668317,CVE=93.73973,THB=33.37,USD=1,TRY=8.538133,YER=250.000125,HUF=300.3658,BND=1.357264,SSP=130.26,PEN=4.095532,CDF=1986.680992,BHD=0.377019,VUV=110.630851,XAF=558.629735,KWD=0.300942,DKK=6.333578,} ,["2021-08-06"]={ANG=1.798034,SVC=8.76521,CAD=1.250596,XCD=2.70255,MVR=15.46,HRK=6.3449,XPT=0.00099726,AUD=1.353559,MWK=813.891718,XAG=0.03980657,MAD=8.948588,PHP=50.3245,VND=22977.629459,GNF=9773.2518,KES=108.89,MZN=63.649994,NIO=35.174443,MGA=3914.169005,VES=4020886.666667,XAU=0.00055523,RON=4.1553,CHF=0.907456,EGP=15.702025,BSD=1,TWD=27.800799,FJD=2.07345,MMK=1648.783614,WST=2.563083,ILS=3.21208,BHD=0.37695,GBP=0.718452,TZS=2322.943,SDG=446.5,LAK=9586.106835,DJF=178.322962,BYN=2.530462,LBP=1514.58933,CDF=1989.601263,AWG=1.80025,EUR=0.845569,CLP=777.99144,INR=74.112538,MUR=42.65,BWP=10.98344,GEL=3.085,KMF=416.050007,UZS=10636.217437,RUB=73.1937,CUC=1,BGN=1.652144,JOD=0.709,NGN=412.21,BDT=84.974914,PKR=164.477678,BRL=5.2468,CUP=25.75,TMT=3.5,HNL=23.794664,NZD=1.419707,ERN=15.004625,NPR=118.772877,ZMW=19.277627,FKP=0.718452,DZD=135.173451,JMD=155.00613,CRC=621.201334,GMD=51.15,PLN=3.845217,AMD=493.989942,BMD=1,BZD=2.019144,BBD=2,SBD=8.051613,IDR=14355.5,ALL=102.770517,IQD=1461.472496,BIF=1985.813936,HKD=7.776485,GIP=0.718452,MKD=52.101191,XOF=554.656701,QAR=3.647257,SAR=3.750127,TOP=2.255118,SEK=8.621987,ZAR=14.530843,XDR=0.700886,MYR=4.219,KPW=900,CZK=21.479701,STD=20699.012016,BTC=2.4589247e-05,ZWL=322,LSL=14.396895,AZN=1.700805,COP=3909.531651,TTD=6.795025,GGP=0.718452,IRR=42141.250033,CNH=6.462689,NAD=14.37,STN=20.95,KGS=84.560499,RWF=1009.39883,OMR=0.384995,CNY=6.4636,PEN=4.092118,XPF=100.903185,SCR=14.575361,MOP=8.023845,MRO=356.999828,ISK=124.98,date="2021-08-06",CVE=93.375,RSD=99.398372,USD=1,MRU=36.19688,THB=33.326,DOP=57.155061,TND=2.7765,BOB=6.916878,LKR=199.838243,BAM=1.653818,KZT=426.32962,SGD=1.35192,UGX=3546.068531,GHS=6.010291,BTN=74.222545,KHR=4080.861481,ETB=45.017972,PGK=3.517191,TJS=11.424561,AED=3.6732,SYP=1257.358581,LRD=171.625024,JEP=0.718452,KYD=0.834834,SRD=21.4435,HTG=96.661745,LYD=4.511724,PYG=6946.516675,SLL=10250.400209,SHP=0.718452,IMP=0.718452,NOK=8.827858,GTQ=7.76322,KRW=1142.774779,SZL=14.396834,GYD=209.57131,MDL=17.865266,MXN=19.9531,XPD=0.00037736,UAH=26.99072,SOS=579.474373,MNT=2850.187285,AFN=79.991883,JPY=109.875,CLF=0.028195,PAB=1,TRY=8.532945,YER=250.000125,HUF=298.802446,BND=1.352465,SSP=130.26,AOA=638.561,UYU=43.711938,ARS=96.793286,VUV=110.812851,XAF=554.656701,KWD=0.300508,DKK=6.28842,} ,["2021-06-23"]={ANG=1.794757,TND=2.7725,CAD=1.231714,XCD=2.70255,MVR=15.45,HRK=6.2868,STN=20.97,AUD=1.32462,MWK=799.300402,XAG=0.03876948,MAD=8.898,PHP=48.727743,VND=22951.255494,GNF=9827.687902,KES=107.8,MZN=63.119004,BTN=74.335088,MGA=3773.232674,AZN=1.700805,XAU=0.00056222,RON=4.1284,CHF=0.918957,JPY=110.7293,BSD=1,TWD=27.991999,FJD=2.06235,MMK=1645.757314,WST=2.542132,ILS=3.260598,BHD=0.37702,GBP=0.71734,TZS=2319,SDG=439.5,LAK=9476.748433,DJF=178.00855,BYN=2.53863,MRO=356.999828,RWF=1005.530495,AWG=1.8005,EUR=0.838071,CLP=741.399842,INR=74.332554,MUR=40.95,BWP=10.915832,GEL=3.15,KMF=412.649825,UZS=10590.189326,RUB=72.9066,CUC=1,BGN=1.638563,JOD=0.709,NGN=411.38,BDT=84.782509,PKR=157.8,BRL=4.958901,CUP=25.75,UGX=3554.627367,HNL=24.046053,NZD=1.426358,ERN=15.002,NPR=118.936529,ZMW=22.582338,FKP=0.71734,DZD=133.857486,JMD=150.097492,CRC=619.16042,GMD=51.1,PLN=3.785582,AMD=517.671106,BMD=1,BZD=2.015444,BBD=2,SBD=7.996864,IDR=14448.465896,ALL=102.925799,IQD=1459.473527,BIF=1979.217539,HKD=7.76594,GIP=0.71734,MKD=51.612223,XOF=549.738772,QAR=3.641,SAR=3.750979,TOP=2.251565,SEK=8.483797,ZAR=14.267805,ARS=95.410692,MYR=4.1525,KPW=900,CZK=21.3635,STD=20518.098064,BTC=2.9637221e-05,ZWL=322,LSL=14.297293,XPT=0.00092411,COP=3747.822371,TTD=6.796081,GGP=0.71734,IRR=42105,CNH=6.476628,CVE=92.93,NAD=14.28,UYU=43.702605,CDF=1990.735752,OMR=0.385004,CNY=6.481,PEN=3.9795,XPF=100.008515,SCR=15.113236,MOP=7.997394,LBP=1527,ISK=122.7,date="2021-06-23",VES=3134181.5,RSD=98.831427,USD=1,MRU=36.12,THB=31.697117,DOP=56.979999,NIO=35.032446,BOB=6.903993,LKR=198.720792,BAM=1.644245,KZT=427.633695,SGD=1.344054,UAH=27.368642,GHS=5.829504,EGP=15.678913,KHR=4073.669845,ETB=43.613857,PGK=3.521419,TJS=11.403363,AED=3.6732,SYP=1258.073899,LRD=171.450049,JEP=0.71734,KYD=0.833291,SRD=21.0535,HTG=91.014027,LYD=4.50725,PYG=6768.148262,SLL=10255.449838,SHP=0.71734,IMP=0.71734,NOK=8.543065,GTQ=7.734065,KRW=1133.578701,SZL=14.300904,GYD=209.001601,MDL=17.887577,MXN=20.345445,XPD=0.00039171,TMT=3.5,SOS=581.047065,MNT=2847.354137,AFN=78.500001,XDR=0.70006,CLF=0.026869,PAB=1,TRY=8.6579,YER=250.099977,HUF=293.597515,BND=1.346364,SSP=130.26,AOA=649.704,KGS=84.519102,SVC=8.749312,VUV=109.647402,XAF=549.738772,KWD=0.301362,DKK=6.232025,} ,["2021-08-01"]={ANG=1.794893,TND=2.790601,CAD=1.24771,XCD=2.70255,MVR=15.425189,HRK=6.3205,STN=21.07,AUD=1.361287,MWK=812.440907,XAG=0.03921876,MAD=8.91609,PHP=49.996625,VND=23022.526836,GNF=9761.145982,KES=108.6,MZN=63.63,BTN=74.309413,MGA=3804.705793,AZN=1.700805,XAU=0.00055138,RON=4.1417,CHF=0.905458,JPY=109.71498994,BSD=1,TWD=27.9403,FJD=2.08425,MMK=1645.883866,WST=2.563083,ILS=3.22686,BHD=0.377096,GBP=0.719166,TZS=2318.843,SDG=446.5,LAK=9546.264774,DJF=177.917072,BYN=2.508226,LBP=1511.916363,CDF=1986.576843,AWG=1.8,EUR=0.842673,CLP=756.650042,INR=74.3793,MUR=42.462291,BWP=11.042963,GEL=3.07472,KMF=415.999859,UZS=10618.214836,RUB=73.1494,CUC=1,BGN=1.64869,JOD=0.709,NGN=411.47,BDT=84.894257,PKR=162.58906,BRL=5.208867,CUP=25.75,UAH=26.830055,HNL=23.723544,NZD=1.433867,ERN=15.004625,NPR=118.895004,ZMW=19.263118,FKP=0.719166,DZD=134.740051,JMD=155.069264,CRC=619.415924,GMD=51.15,PLN=3.848775,AMD=485.720894,BMD=1,BZD=2.014475,BBD=2,SBD=8.054884,IDR=14471,ALL=102.44411,IQD=1458.898512,BIF=1980.852173,HKD=7.772155,GIP=0.719166,MKD=51.706026,XOF=552.757253,QAR=3.640786,SAR=3.750348,TOP=2.262266,SEK=8.5949,ZAR=14.607314,ARS=96.710367,MYR=4.222,KPW=900,CZK=21.48385,STD=20699.012016,BTC=2.3898748e-05,ZWL=322,LSL=14.637549,EGP=15.709952,COP=3858.633553,TTD=6.793339,GGP=0.719166,IRR=42155.000176,CNH=6.461,VES=3900149.8,CVE=93.177672,date="2021-08-01",RWF=1006.699898,OMR=0.385135,CNY=6.4615,PEN=3.92435,XPF=100.557637,SCR=14.376342,MOP=8.00657,MRO=356.999828,ISK=123.7,UYU=43.807697,NIO=35.094804,RSD=98.999437,USD=1,MRU=36.108634,THB=32.891211,DOP=57.015985,NAD=14.84,BOB=6.904496,LKR=199.486531,BAM=1.645961,KZT=425.513251,SGD=1.354345,TMT=3.51,GHS=5.976251,XDR=0.700184,KHR=4070.726546,ETB=44.347318,PGK=3.510977,TJS=11.404206,AED=3.6732,SYP=1257.401915,LRD=171.649978,JEP=0.719166,KYD=0.833298,SRD=21.405,HTG=95.951996,LYD=4.515043,PYG=6905.952305,SLL=10248.90017,SHP=0.719166,IMP=0.719166,NOK=8.81705,GTQ=7.749473,KRW=1151.93,SZL=14.618534,GYD=208.82876,MDL=17.814286,MXN=19.8817,XPD=0.00037591,UGX=3546.753896,SOS=578.161074,MNT=2850.187285,AFN=79.817847,SVC=8.744719,CLF=0.027422,PAB=1,TRY=8.454,YER=250.099977,HUF=301.915,BND=1.352955,SSP=130.26,AOA=638.622,KGS=84.584202,XPT=0.00095071,VUV=110.812851,XAF=552.757253,KWD=0.300548,DKK=6.267705,} ,["2021-07-30"]={ANG=1.795289,TND=2.7905,CAD=1.246235,XCD=2.70255,MVR=15.45,HRK=6.3178,STN=21.07,AUD=1.353481,MWK=813.071082,XAG=0.03924726,MAD=8.923037,PHP=50.236476,VND=22951.255494,GNF=9768.618752,KES=108.6,MZN=63.63,BTN=74.263083,MGA=3807.628695,AZN=1.700805,XAU=0.00054718,RON=4.1405,CHF=0.906274,JPY=109.54878571,BSD=1,TWD=27.895899,FJD=2.08425,MMK=1646.260862,WST=2.563083,ILS=3.24107,KGS=84.597954,GBP=0.716917,TZS=2319.372,SDG=446.5,LAK=9548.506948,DJF=178.05495,BYN=2.51017,MRO=356.999828,RWF=1007.480331,AWG=1.8,EUR=0.841629,CLP=760.279958,INR=74.24815,MUR=43.096266,BWP=11.051519,GEL=3.085,KMF=415.999859,UZS=10626.931721,RUB=73.2474,CUC=1,BGN=1.646687,JOD=0.709,NGN=411.57,BDT=84.823594,PKR=162.275984,BRL=5.0819,CUP=25.75,TMT=3.51,HNL=23.744031,NZD=1.428296,ERN=15.004625,NPR=118.821237,ZMW=19.278044,FKP=0.716917,DZD=134.686,JMD=155.025123,CRC=619.87801,GMD=51.15,PLN=3.846376,AMD=486.2065,BMD=1,BZD=2.016036,BBD=2,SBD=8.061372,IDR=14445.605814,ALL=102.565385,IQD=1459.229393,BIF=1982.322372,HKD=7.772104,GIP=0.716917,MKD=51.902605,XOF=552.072265,QAR=3.641,SAR=3.751214,TOP=2.262266,SEK=8.558328,ZAR=14.5658,ARS=96.5602,MYR=4.2375,KPW=900,CZK=21.4671,STD=20699.012016,BTC=2.5044024e-05,ZWL=322,LSL=14.742575,XPT=0.00094631,COP=3871.026118,TTD=6.788761,GGP=0.716917,IRR=42154.999896,CNH=6.4647,CVE=93.75,NAD=14.84,date="2021-07-30",CDF=1988.136687,OMR=0.384975,CNY=6.4564,PEN=3.927131,XPF=100.433024,SCR=13.442118,MOP=8.00721,LBP=1512.473424,ISK=123.88,BHD=0.377019,VES=3991928.75,RSD=99.267995,USD=1,MRU=36.136004,THB=32.889382,DOP=57.038904,NIO=35.120818,BOB=6.926128,LKR=199.531917,BAM=1.647264,KZT=425.559729,SGD=1.35396,UGX=3549.542835,GHS=5.981033,EGP=15.7044,KHR=4071.660882,ETB=44.382055,PGK=3.511671,TJS=11.40695,AED=3.6732,SYP=1257.665248,LRD=171.649978,JEP=0.716917,KYD=0.833467,SRD=21.3835,HTG=95.974154,LYD=4.51858,PYG=6918.80069,SLL=10248.899957,SHP=0.716917,IMP=0.716917,NOK=8.740299,GTQ=7.751257,KRW=1146.604952,SZL=14.629799,GYD=208.897293,MDL=17.846078,MXN=19.8759,XPD=0.00037595,UAH=26.878989,SOS=578.609433,MNT=2850.187285,AFN=79.716675,XDR=0.701718,CLF=0.027553,PAB=1,TRY=8.4578,YER=250.099977,HUF=300.985,BND=1.354383,SSP=130.26,AOA=638.782,UYU=43.807697,SVC=8.751569,VUV=110.812851,XAF=552.072265,KWD=0.30088,DKK=6.259981,} ,["2021-08-04"]={ANG=1.79871,SVC=8.769253,CAD=1.253108,XCD=2.70255,MVR=15.45,HRK=6.3181,STN=21.07,AUD=1.351999,MWK=810.111813,XAG=0.03900006,MAD=8.934,PHP=49.616317,VND=22985.476074,GNF=9775.267108,KES=108.89,MZN=63.626999,BTN=74.382011,MGA=3797.705309,VES=3991928.75,XAU=0.0005513,RON=4.1419,CHF=0.903655,EGP=15.681,BSD=1,TWD=27.805,GGP=0.718089,MMK=1649.613253,WST=2.563083,ILS=3.210534,KGS=84.567652,GBP=0.718089,TZS=2318.5,SDG=446.5,LAK=9573.008611,DJF=178.410065,BYN=2.511402,LBP=1515.353405,RWF=1009.550491,AWG=1.8005,EUR=0.842324,RSD=99.114819,INR=74.136493,MUR=42.701929,BWP=10.975513,GEL=3.074199,KMF=415.999859,UZS=10669.945032,RUB=72.9,CUC=1,BGN=1.647306,JOD=0.709,NGN=412.4,BDT=85.005596,PKR=164.786096,BRL=5.1976,KZT=425.328058,TMT=3.51,HNL=23.782767,NZD=1.418034,ERN=15.004625,NPR=119.013465,ZMW=19.251982,FKP=0.718089,DZD=134.555701,JMD=154.837895,CRC=621.558539,GMD=51.15,PLN=3.837489,AMD=490.72291,BMD=1,BZD=2.020064,BBD=2,SBD=8.054884,IDR=14319,ALL=102.420782,IQD=1462.192259,BIF=1986.572725,HKD=7.77387,GIP=0.718089,BAM=1.648841,LKR=199.937239,QAR=3.648994,SAR=3.75189,TOP=2.2571,SEK=8.600329,ZAR=14.287001,XDR=0.700226,MYR=4.226,KPW=900,CZK=21.448695,STD=20699.012016,BTC=2.6303982e-05,ZWL=322,LSL=14.398958,XPT=0.00095014,COP=3896.88841,TTD=6.796719,AZN=1.700805,IRR=42146.64492,CNH=6.457289,PAB=1,ARS=96.8184,NAD=14.84,date="2021-08-04",ISK=123.83,CNY=6.4611,AOA=638.561,XPF=100.515977,SCR=15.116593,MOP=8.028393,OMR=0.38501,MRO=356.999828,BHD=0.376987,CLP=775.800844,JPY=109.054125,TND=2.7905,MRU=36.20936,CLF=0.028124,DOP=57.174412,NIO=35.191217,BOB=6.905004,XOF=552.528248,MKD=51.94351,CUP=25.75,SGD=1.349557,UGX=3552.029606,GHS=6.013067,FJD=2.07605,KHR=4081.857259,ETB=44.539388,PGK=3.519573,MXN=19.858379,AED=3.67298,SYP=1257.488581,LRD=171.649978,JEP=0.718089,KYD=0.835195,SRD=21.4225,HTG=97.494944,LYD=4.516017,GTQ=7.751495,NOK=8.811306,SHP=0.718089,IMP=0.718089,SLL=10248.89996,PYG=6925.243138,KRW=1144.045976,SZL=14.40256,GYD=209.669486,MDL=17.834945,TJS=11.404466,XPD=0.00037644,UAH=26.877144,SOS=579.6771,MNT=2850.187285,AFN=79.952737,CVE=93.25,THB=33.083,USD=1,TRY=8.403024,YER=250.099977,HUF=299.483667,BND=1.353476,SSP=130.26,PEN=4.076547,CDF=1990.906896,UYU=43.588294,VUV=110.812851,XAF=552.528248,KWD=0.300396,DKK=6.264723,} ,["2021-05-23"]={ANG=1.795315,SVC=8.751883,CAD=1.20677,XCD=2.70255,MVR=15.4,HRK=6.1652,XPT=0.00085351,AUD=1.293946,MWK=790,XAG=0.03628451,MAD=8.8185,PHP=47.918722,VND=23128.738264,GNF=9870,KES=108.2,MZN=59.799997,NIO=35.285,MGA=3758,VES=3041323.5,XAU=0.00053136,RON=4.0455,CHF=0.898014,EGP=15.659312,BSD=1,TWD=27.9643,FJD=2.0355,MMK=1646.356212,WST=2.51332,ILS=3.25582,KGS=84.259402,GBP=0.706689,TZS=2319.502,SDG=412.5,LAK=9440,DJF=178.05,BYN=2.506876,LBP=1527,CDF=2002,AWG=1.8005,EUR=0.821018,CLP=721.000917,INR=72.9154,MUR=40.7,BWP=10.663365,GEL=3.305,KMF=404.000358,UZS=10585,RUB=73.6226,CUC=1,BGN=1.605819,JOD=0.709,NGN=412.5,BDT=84.83338,PKR=153.45,BRL=5.3667,CUP=25.75,UAH=27.431242,HNL=24.11,NZD=1.389268,ERN=15.001997,NPR=116.441701,ZMW=22.479291,FKP=0.706689,DZD=133.117704,JMD=149.652507,CRC=617.927542,GMD=51.215,PLN=3.692015,AMD=520.839798,BMD=1,BZD=2.016076,BBD=2,SBD=7.965016,IDR=14367.7,ALL=101.1,IQD=1462,BIF=1971,HKD=7.76385,GIP=0.706689,MKD=50.38557,XOF=538.552549,QAR=3.641,SAR=3.750072,TOP=2.249023,SEK=8.330405,ZAR=13.955,XDR=0.692678,MYR=4.141,KPW=900,CZK=20.89585,STD=20736.892254,BTC=2.9172374e-05,ZWL=322,LSL=13.95,AZN=1.700805,COP=3730.403165,TTD=6.787538,GGP=0.706689,IRR=42105,CNH=6.4325,NAD=13.935,STN=20.375,BHD=0.376973,RWF=995,OMR=0.384985,CNY=6.4342,PEN=3.7395,XPF=97.973516,SCR=16.42,MOP=7.99928,MRO=356.999828,ISK=122.26,UYU=44.068132,CVE=90.875,RSD=96.244515,USD=1,MRU=36.2,THB=31.359671,DOP=56.99,TND=2.7205,BOB=6.906479,LKR=197.042739,BAM=1.600935,KZT=428.737123,SGD=1.331195,TMT=3.51,GHS=5.779687,BTN=72.776248,KHR=4075,ETB=42.89,PGK=3.53,TJS=11.407161,AED=3.6731,SYP=1257.608423,LRD=171.624977,JEP=0.706689,KYD=0.833545,SRD=14.154,HTG=88.266976,LYD=4.46,PYG=6716.677657,SLL=10237.50017,SHP=0.706689,IMP=0.706689,NOK=8.383387,GTQ=7.719452,KRW=1127.79,SZL=13.94,GYD=209.252756,MDL=17.686687,MXN=19.95405,XPD=0.00036005,UGX=3565.648298,SOS=585,MNT=2850.956548,AFN=77.599996,JPY=108.96498725,CLF=0.02613,PAB=1,TRY=8.4177,YER=250.049973,HUF=286.15,BND=1.330348,SSP=130.26,AOA=648.5,date="2021-05-23",ARS=94.199124,VUV=108.218608,XAF=538.552549,KWD=0.300547,DKK=6.104585,} ,["2021-07-27"]={ANG=1.792629,TND=2.794,CAD=1.25495,XCD=2.70255,MVR=15.45,HRK=6.3695,XPT=0.00093934,AUD=1.355418,MWK=808.448203,XAG=0.03967926,MAD=8.950504,PHP=50.295,VND=22988.196029,GNF=9759.513826,KES=108.4,MZN=63.641996,BTN=74.34283,MGA=3805.452636,AZN=1.700805,XAU=0.0005563,RON=4.1671,CHF=0.915935,JPY=110.20961111,BSD=1,TWD=28.014591,FJD=2.0808,MMK=1643.794855,WST=2.563083,ILS=3.2558,BHD=0.376954,GBP=0.723145,TZS=2315.883247,SDG=446,LAK=9542.116426,DJF=177.789219,BYN=2.518399,LBP=1509.933004,CDF=1985.494963,PEN=3.908,EUR=0.847299,RSD=99.571902,INR=74.363992,MUR=42.600001,BWP=11.120954,USD=1,KMF=417.050158,UZS=10642.839439,RUB=73.6943,CUC=1,BGN=1.65765,JOD=0.709,NGN=411.19,BDT=84.813235,PKR=161.4,BRL=5.1769,KZT=425.622035,UAH=26.965734,HNL=23.692812,NZD=1.430105,ERN=15.004625,NPR=118.949203,ZMW=19.94817,FKP=0.723145,DZD=134.439499,JMD=154.636776,CRC=619.220952,GMD=51.15,PLN=3.892977,AMD=486.983122,BMD=1,BZD=2.012991,BBD=2,SBD=8.054878,IDR=14476.759501,ALL=103.338483,IQD=1457.033137,BIF=1979.167899,HKD=7.77795,GIP=0.723145,BAM=1.656353,LKR=199.23047,QAR=3.64125,SAR=3.75054,TOP=2.25965,SEK=8.626187,ZAR=14.79411,ARS=96.270572,MYR=4.229,KPW=900,CZK=21.7423,STD=20699.012016,BTC=2.7046691e-05,ZWL=322,LSL=14.821179,STN=21,COP=3885.768943,TTD=6.782662,NIO=35.063265,IRR=42153.749905,CNH=6.479723,VES=3863554.923077,CVE=94.25,XDR=0.703805,date="2021-07-27",ISK=125.92,CNY=6.4761,AOA=639,XPF=101.109695,SCR=14.826512,MOP=7.999983,OMR=0.384979,RWF=1005.86168,UYU=43.759985,CLP=760.170084,NAD=14.78,PAB=1,MRU=36.081082,CLF=0.027549,DOP=56.923148,EGP=15.6942,BOB=6.895608,XOF=555.791869,MKD=52.189268,CUP=25.75,SGD=1.3582,TMT=3.5,GHS=5.921867,GGP=0.723145,KHR=4065.007372,ETB=44.272178,PGK=3.506496,MXN=20.042235,AED=3.6732,SYP=1257.441915,LRD=171.624977,JEP=0.723145,KYD=0.832239,SRD=21.244,HTG=95.871379,LYD=4.505835,GTQ=7.739499,NOK=8.816341,SHP=0.723145,IMP=0.723145,SLL=10246.400258,PYG=6907.754569,KRW=1149.182961,SZL=14.822575,GYD=208.883194,MDL=18.000661,TJS=11.389482,XPD=0.00037895,UGX=3540.109963,SOS=577.753089,MNT=2850.187285,AFN=79.405139,SVC=8.738218,THB=32.9215,GEL=3.095,TRY=8.5599,YER=250.099977,HUF=306.2275,BND=1.358339,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.410107,VUV=110.812851,XAF=555.791869,KWD=0.3009,DKK=6.30195,} ,["2021-09-11"]={ANG=1.794877,SVC=8.748785,CAD=1.269275,XCD=2.70255,MVR=15.450078,HRK=6.3403,XPT=0.00104615,AUD=1.359435,MWK=812.816877,XAG=0.04212307,MAD=8.940038,PHP=49.938638,NAD=14.92,GNF=9785.00018,KES=109.9,MZN=63.775,BTN=73.418145,MGA=3917.889781,VES=4127590.58,XAU=0.00055935,RON=4.1857,CHF=0.917797,JPY=109.934992,BSD=1,TWD=27.6645,FJD=2.0726,MMK=1646.396122,WST=2.560467,ILS=3.20017,date="2021-09-11",GBP=0.722805,TZS=2318.5,SDG=443.5,LAK=9583.275756,DJF=178.001238,BYN=2.510628,LBP=1512.071781,RWF=1009.835454,PEN=4.104062,EUR=0.846403,CLP=788.46,INR=73.5261,MUR=42.303233,BWP=10.931739,USD=1,KMF=418.999739,UZS=10666.609079,RUB=73.1865,CUC=1,BGN=1.653123,JOD=0.709,NGN=411.43,BDT=85.220548,PKR=168.189413,BRL=5.246,CUP=25.75,UGX=3524.449657,HNL=24.050306,NZD=1.405778,ERN=15.004907,NPR=117.469115,ZMW=16.232495,FKP=0.722805,DZD=136.153268,JMD=150.515901,CRC=624.217896,GMD=51.18,PLN=3.845887,AMD=492.97264,BMD=1,BZD=2.015381,BBD=2,SBD=8.061328,IDR=14258.25,ALL=102.93683,IQD=1459.908209,BIF=1985.549637,HKD=7.77775,GIP=0.722805,MKD=52.104606,XOF=555.204137,QAR=3.683995,SAR=3.75064,TOP=2.247,SEK=8.634665,ZAR=14.2101,ARS=98.022446,MYR=4.1365,KPW=900,CZK=21.4575,STD=20747.790504,BTC=2.2149921e-05,ZWL=322,LSL=14.092862,XDR=0.701649,COP=3848.912759,PAB=1,EGP=15.71009,IRR=42197.499858,CNH=6.4485,VND=22789.231644,TTD=6.793757,UYU=42.695319,MRO=356.999828,OMR=0.385029,CNY=6.4443,AWG=1.8005,XPF=101.002774,SCR=12.90653,MOP=8.009669,CDF=1985.809584,ISK=128.02,KGS=84.751686,UAH=26.725968,RSD=99.391504,GEL=3.112235,MRU=36.32453,THB=32.700788,DOP=56.706488,AZN=1.700805,BOB=6.89459,LKR=199.737296,BAM=1.65293,KZT=426.384632,SGD=1.341745,CVE=93.337051,GHS=6.039045,STN=21.2,KHR=4078.714155,ETB=46.154743,PGK=3.510981,TJS=11.333277,AED=3.67296,SYP=1257.717991,LRD=171.850008,JEP=0.722805,KYD=0.833288,SRD=21.3675,HTG=98.239033,LYD=4.51629,PYG=6905.629272,SLL=10317.35003,SHP=0.722805,IMP=0.722805,NOK=8.6754,GTQ=7.743394,KRW=1170.38,SZL=14.092947,GYD=209.010726,MDL=17.537797,MXN=19.8944,XPD=0.00046784,TMT=3.51,SOS=578.457865,MNT=2843.125572,AFN=84.68972,NIO=35.110076,CLF=0.028575,TND=2.787194,TRY=8.4695,YER=250.849982,HUF=296.233,BND=1.344149,SSP=130.26,AOA=625.279,BHD=0.376988,GGP=0.722805,VUV=111.383463,XAF=555.204137,KWD=0.300507,DKK=6.29592,} ,["2021-07-01"]={ANG=1.795724,SVC=8.753965,CAD=1.24015,XCD=2.70255,MVR=15.341667,HRK=6.322,XPT=0.00093063,AUD=1.334932,MWK=805.936373,XAG=0.03816141,MAD=8.917618,PHP=49.005074,VND=23009.5,GNF=9822.171209,KES=107.95,MZN=63.413001,NIO=34.938452,MGA=3840.5,VES=3212940.475806,XAU=0.00056367,RON=4.1545,CHF=0.925695,JPY=111.0655,BSD=1,TWD=27.899,GGP=0.723762,MMK=1646.647568,WST=2.542132,ILS=3.25879,BHD=0.377045,GBP=0.723762,TZS=2319.552536,SDG=453,LAK=9481.59119,DJF=178.091515,BYN=2.528892,MRO=356.999828,CDF=1988.768551,PEN=3.980892,EUR=0.843877,CLP=732.300201,INR=74.380838,MUR=43,BWP=10.833969,USD=1,KMF=415.591408,UZS=10581.07171,RUB=73.2405,CUC=1,BGN=1.65059,JOD=0.709,NGN=410.158614,BDT=84.838145,PKR=157.661634,BRL=4.9706,CUP=25.75,UAH=27.343664,HNL=23.909294,NZD=1.430671,ERN=15.002,NPR=118.861761,ZMW=22.618639,FKP=0.723762,DZD=134.351655,JMD=149.84395,CRC=620.19038,GMD=51.13,PLN=3.817407,AMD=508.430002,BMD=1,BZD=2.016576,BBD=2,SBD=8.022495,IDR=14542.65,ALL=103.240266,IQD=1459.576358,BIF=1980.401279,HKD=7.76531,GIP=0.723762,MKD=51.905326,XOF=553.546978,QAR=3.653589,SAR=3.751129,TOP=2.251036,SEK=8.560561,ZAR=14.285425,XDR=0.700617,MYR=4.1548,KPW=900,CZK=21.51925,STD=20518.098064,BTC=2.913585e-05,ZWL=322,LSL=14.321343,TND=2.773,COP=3779.832348,PAB=1,FJD=2.07045,IRR=42154.999979,CNH=6.471835,ARS=95.7084,TTD=6.791117,date="2021-07-01",LBP=1512.590878,OMR=0.385003,CNY=6.4667,AWG=1.8,XPF=100.701304,SCR=14.85863,MOP=7.998975,RWF=1006.342259,ISK=123.8,UYU=43.483818,AZN=1.700805,RSD=98.557751,GEL=3.155,MRU=36.191491,THB=32.03,DOP=56.992487,BTN=74.287897,BOB=6.913472,LKR=199.100909,BAM=1.639064,KZT=427.012344,SGD=1.346209,TMT=3.51,GHS=5.85,EGP=15.6944,KHR=4074.566956,ETB=43.875254,PGK=3.559924,TJS=11.409435,AED=3.6732,SYP=1257.903899,LRD=171.450049,JEP=0.723762,KYD=0.833663,SRD=20.8655,HTG=92.84378,LYD=4.505717,PYG=6783.667427,SLL=10250.449852,SHP=0.723762,IMP=0.723762,NOK=8.614352,GTQ=7.752275,KRW=1132.629523,SZL=14.08571,GYD=209.277218,MDL=17.9647,MXN=19.949909,XPD=0.00036104,UGX=3556.825487,SOS=578.717091,MNT=2847.354137,AFN=79.499997,NAD=14.29,CLF=0.026539,STN=20.95,TRY=8.7051,YER=250.249915,HUF=296.594751,BND=1.34339,SSP=130.26,AOA=646,KGS=84.591546,CVE=93.35,VUV=109.647402,XAF=553.546978,KWD=0.300859,DKK=6.275111,} ,["2021-08-12"]={ANG=1.791096,SVC=8.731538,CAD=1.250867,XCD=2.70255,MVR=15.459892,HRK=6.383,XPT=0.00098259,AUD=1.358008,MWK=811.16842,XAG=0.04270405,MAD=8.984712,PHP=50.451,VND=22758.260821,GNF=9733.95618,KES=109.15,MZN=63.64,NIO=35.037095,MGA=3811.746192,AZN=1.700805,XAU=0.00057092,RON=4.1855,CHF=0.921495,JPY=110.3903125,BSD=1,TWD=27.800071,FJD=2.08555,MMK=1642.411406,WST=2.557728,ILS=3.223637,KGS=84.756823,GBP=0.720917,TZS=2319,SDG=446.5,LAK=9563.136957,DJF=177.636032,BYN=2.514586,MRO=356.999828,RWF=996.7643,PEN=4.071115,EUR=0.851692,RSD=100.15077,INR=74.247492,MUR=42.650115,BWP=11.123992,USD=1,KMF=416.050007,UZS=10635.628086,RUB=73.4555,CUC=1,BGN=1.665715,JOD=0.709,NGN=410.6,BDT=84.841742,PKR=163.591866,BRL=5.2196,KZT=426.160822,UGX=3530.677154,HNL=23.684232,NZD=1.421714,ERN=15.004625,NPR=118.812123,ZMW=19.262881,FKP=0.720917,DZD=135.235,JMD=154.342748,CRC=619.771429,GMD=51.15,PLN=3.900557,AMD=492.078767,BMD=1,BZD=2.011278,BBD=2,SBD=8.051613,IDR=14389.764038,ALL=103.063784,IQD=1455.817067,BIF=1983.086296,HKD=7.77969,GIP=0.720917,BAM=1.665741,LKR=199.065042,QAR=3.641914,SAR=3.750458,TOP=2.255136,SEK=8.678763,ZAR=14.648724,XDR=0.704747,MYR=4.2335,KPW=900,CZK=21.630016,STD=20665.262016,BTC=2.2092382e-05,ZWL=322,LSL=14.739061,TND=2.783966,COP=3958.580207,TTD=6.777084,VES=4078919.685,IRR=42140.000171,CNH=6.477091,CVE=93.802982,NAD=14.37,EGP=15.7024,UYU=43.664434,ISK=126.04,CNY=6.4763,AOA=638,XPF=101.633903,SCR=13.413201,MOP=7.997751,OMR=0.385021,CDF=1982.723071,BHD=0.377119,CLP=771.409047,STN=20.95,PAB=1,MRU=36.051038,CLF=0.027957,DOP=56.806043,BTN=74.439063,BOB=6.879274,XOF=558.673399,MKD=52.476257,CUP=25.75,SGD=1.35737,UAH=26.751276,GHS=6.021662,GGP=0.720917,KHR=4078.035396,ETB=44.911208,PGK=3.554198,MXN=19.933436,AED=3.6732,SYP=1257.368581,LRD=171.625024,JEP=0.720917,KYD=0.83158,SRD=21.3395,HTG=95.517611,LYD=4.517857,GTQ=7.748986,NOK=8.856958,SHP=0.720917,IMP=0.720917,SLL=10252.999974,PYG=6892.404554,KRW=1161.196215,SZL=14.736336,GYD=209.255076,MDL=17.710173,TJS=11.328048,XPD=0.00037856,TMT=3.5,SOS=577.242648,MNT=2849.972285,AFN=80.881383,ARS=96.97497,THB=33.130975,GEL=3.097833,TRY=8.607382,YER=250.000125,HUF=301.244365,BND=1.356648,SSP=130.26,AWG=1.80025,LBP=1508.735045,date="2021-08-12",VUV=110.630851,XAF=558.673399,KWD=0.30087,DKK=6.334162,} ,["2021-08-27"]={ANG=1.794959,SVC=8.749745,CAD=1.266856,XCD=2.70255,MVR=15.45,HRK=6.3699,XPT=0.00100707,AUD=1.377752,MWK=814.522848,XAG=0.04226903,MAD=8.988927,PHP=49.945,VND=22823.124405,GNF=9805.305032,KES=109.85,MZN=63.799997,NIO=35.20282,MGA=3932.213728,VES=4131662.29,XAU=0.00055657,RON=4.1962,CHF=0.917323,EGP=15.69608,BSD=1,TWD=27.934499,GGP=0.729423,MMK=1645.964498,WST=2.577717,ILS=3.231515,BHD=0.37702,GBP=0.729423,TZS=2319,SDG=443.5,LAK=9609.057548,DJF=178.463029,BYN=2.520508,LBP=1515.969649,RWF=1011.125511,AWG=1.8005,EUR=0.850468,RSD=100.106835,INR=73.674851,MUR=42.699996,BWP=11.226008,GEL=3.12,KMF=418.999739,UZS=10680.592803,RUB=74.065,CUC=1,BGN=1.663765,JOD=0.709,NGN=410.5,BDT=85.348189,PKR=167.163095,BRL=5.253,KZT=428.071965,UAH=26.814746,HNL=23.863303,NZD=1.437391,ERN=15.004907,NPR=118.983484,ZMW=16.465731,FKP=0.729423,DZD=135.551,JMD=152.771213,CRC=621.62784,GMD=51.18,PLN=3.896122,AMD=492.544098,BMD=1,BZD=2.015677,BBD=2,SBD=8.058065,IDR=14406.009189,ALL=103.704696,IQD=1462.6689,BIF=1988.97229,HKD=7.79026,GIP=0.729423,BAM=1.665181,LKR=199.495799,QAR=3.641,SAR=3.750383,TOP=2.26742,SEK=8.714026,ZAR=14.92685,XDR=0.705106,MYR=4.19,KPW=900,CZK=21.729467,STD=20817.440504,BTC=2.1154539e-05,ZWL=322,LSL=14.953833,ARS=97.434589,COP=3870.959371,TTD=6.79929,JPY=110.1015,IRR=42222.500089,CNH=6.476662,PAB=1,BTN=74.366661,TND=2.7895,date="2021-08-27",ISK=126.73,CNY=6.4781,AOA=635,XPF=101.487879,SCR=13.259354,MOP=8.020246,OMR=0.385019,MRO=356.999828,UYU=42.823321,CLP=786.909322,AZN=1.700805,NAD=14.92,MRU=36.089774,CLF=0.028518,DOP=57.051754,CVE=94.15,BOB=6.912294,XOF=557.870716,MKD=52.458618,CUP=25.75,SGD=1.350875,TMT=3.51,GHS=6.055196,FJD=2.104,KHR=4088.155066,ETB=45.712329,PGK=3.565034,MXN=20.3822,AED=3.673009,SYP=1257.571324,LRD=171.850008,JEP=0.729423,KYD=0.833362,SRD=21.368,HTG=98.996646,LYD=4.539476,GTQ=7.739826,NOK=8.817033,SHP=0.729423,IMP=0.729423,SLL=10317.35008,PYG=6927.895257,KRW=1168.721789,SZL=14.953281,GYD=209.049591,MDL=17.739163,TJS=11.409742,XPD=0.00041244,UGX=3534.871765,SOS=579.868526,MNT=2856.390572,AFN=86.267736,STN=21.2,THB=32.61,USD=1,TRY=8.399229,YER=250.849982,HUF=298.087645,BND=1.355906,SSP=130.26,PEN=4.094437,CDF=1990.535011,KGS=84.671629,VUV=112.186963,XAF=557.870716,KWD=0.301061,DKK=6.324343,} ,["2021-07-16"]={ANG=1.795946,SVC=8.754582,CAD=1.256495,XCD=2.70255,MVR=15.4,HRK=6.344,STN=21.15,AUD=1.343707,MWK=809.94666,XAG=0.03816503,MAD=8.953495,PHP=50.232,VND=23009.358356,GNF=9813.074938,KES=108.2,MZN=63.450001,BTN=74.519749,MGA=3800,VES=3325419.666667,XAU=0.00054857,RON=4.17058,CHF=0.919208,EGP=15.7051,BSD=1,TWD=27.966499,GGP=0.721543,MMK=1646.815754,WST=2.556603,ILS=3.27885,BHD=0.377026,GBP=0.721543,TZS=2319,SDG=446,LAK=9519.489394,DJF=178.109982,BYN=2.542087,LBP=1512.956489,RWF=1007.262122,AWG=1.8,EUR=0.846143,RSD=99.499655,INR=74.561493,MUR=42.652385,BWP=11.031067,GEL=3.13,KMF=416.399886,UZS=10664.717893,RUB=74.1145,CUC=1,BGN=1.65507,JOD=0.709,NGN=411.69,BDT=84.846673,PKR=159.528906,BRL=5.1117,KZT=426.291676,UAH=27.297856,HNL=23.810492,NZD=1.422956,ERN=15.004625,NPR=119.232802,ZMW=22.678017,FKP=0.721543,DZD=134.856453,JMD=154.078206,CRC=619.999931,GMD=51.19,PLN=3.877958,AMD=498.302507,BMD=1,BZD=2.016687,BBD=2,SBD=8.032175,IDR=14453.75,ALL=103.727228,IQD=1459.691198,BIF=1982.078148,HKD=7.768261,GIP=0.721543,BAM=1.655855,LKR=199.095229,QAR=3.641,SAR=3.750657,TOP=2.2571,SEK=8.661413,ZAR=14.375642,XDR=0.702321,MYR=4.20965,KPW=900,CZK=21.593152,STD=20631.712016,BTC=3.1779188e-05,ZWL=322,LSL=14.587262,XPT=0.00087836,COP=3793.522883,TTD=6.793628,AZN=1.700805,IRR=42140.000003,CNH=6.468625,PAB=1,ARS=96.1859,NAD=14.46,date="2021-07-16",ISK=123.45,CNY=6.4657,AOA=642.975,XPF=100.9717,SCR=14.344096,MOP=8.00491,OMR=0.385014,MRO=356.999828,UYU=43.846118,CLP=756.950467,JPY=110.08633333,TND=2.7895,MRU=36.12,CLF=0.027444,DOP=57.069318,NIO=34.942768,BOB=6.908606,XOF=555.033323,MKD=52.178294,CUP=25.75,SGD=1.353516,TMT=3.5,GHS=5.93,FJD=2.0782,KHR=4072.097849,ETB=44.026046,PGK=3.512987,MXN=19.87464,AED=3.6732,SYP=1257.305248,LRD=171.600017,JEP=0.721543,KYD=0.833721,SRD=21.2155,HTG=94.347931,LYD=4.523358,GTQ=7.753837,NOK=8.80258,SHP=0.721543,IMP=0.721543,SLL=10253.950062,PYG=6831.931156,KRW=1140.538922,SZL=14.584714,GYD=209.317908,MDL=17.984085,TJS=11.41072,XPD=0.00036832,UGX=3553.758485,SOS=578.752807,MNT=2848.467285,AFN=79.634255,CVE=93.625,THB=32.741833,USD=1,TRY=8.513991,YER=250.299967,HUF=304.029789,BND=1.354516,SSP=130.26,PEN=3.96578,CDF=1986.500424,KGS=84.7433,VUV=110.398351,XAF=555.033323,KWD=0.300663,DKK=6.293354,} ,["2021-06-07"]={ANG=1.786442,TND=2.7265,CAD=1.209579,XCD=2.70255,MVR=15.45,HRK=6.1758,STN=20.46,AUD=1.292624,MWK=792.265305,XAG=0.03631018,MAD=8.825381,PHP=47.67754,VND=22964.205155,GNF=9763.773772,KES=107.85,MZN=61.700002,BTN=72.677562,MGA=3751.26356,AZN=1.700805,XAU=0.00053071,RON=4.0511,CHF=0.900578,EGP=15.6907,BSD=1,TWD=27.716501,GGP=0.708244,MMK=1638.143915,WST=2.51332,ILS=3.251592,BHD=0.377003,GBP=0.708244,TZS=2319,SDG=427.5,LAK=9395.925429,DJF=177.174486,BYN=2.526793,MRO=356.999828,CDF=1979.294382,AWG=1.8,EUR=0.822882,RSD=96.657411,INR=72.807998,MUR=40.5,BWP=10.570633,GEL=3.125,KMF=404.85,UZS=10497.156582,RUB=72.941,CUC=1,BGN=1.60939,JOD=0.709,NGN=408.540821,BDT=84.255364,PKR=154.533629,BRL=5.046499,KZT=425.554147,UGX=3528.290202,HNL=23.917581,NZD=1.388629,ERN=15.001997,NPR=116.286401,ZMW=22.452249,FKP=0.708244,DZD=133.904343,JMD=147.790781,CRC=616.599596,GMD=51.15,PLN=3.667521,AMD=517.711208,BMD=1,BZD=2.006049,BBD=2,SBD=7.984064,IDR=14273.3,ALL=101.140755,IQD=1452.032176,BIF=1968.076638,HKD=7.757313,GIP=0.708244,BAM=1.607421,LKR=197.054519,QAR=3.674409,SAR=3.7505,TOP=2.23145,SEK=8.282799,ZAR=13.454265,ARS=94.7811,MYR=4.128,KPW=900,CZK=20.9343,STD=20736.892254,BTC=2.7690615e-05,ZWL=322,LSL=13.603459,SVC=8.707838,COP=3648.03656,TTD=6.751019,XDR=0.69229,IRR=42140.000171,CNH=6.397888,PAB=1,JPY=109.5445,NIO=34.758631,UYU=43.59758,ISK=121.05,CNY=6.4015,AOA=642,XPF=98.19589,SCR=14.94765,MOP=7.95261,OMR=0.385009,LBP=1501.007062,date="2021-06-07",CLP=718.300334,XPT=0.00085803,CVE=91.35,MRU=36.076501,CLF=0.026032,DOP=56.698335,VES=3125000,BOB=6.937081,XOF=539.774916,MKD=50.680228,CUP=25.75,SGD=1.324625,UAH=27.123085,GHS=5.779707,FJD=2.03425,KHR=4060.536354,ETB=43.401525,PGK=3.494477,MXN=19.908707,AED=3.67298,SYP=1257.848423,LRD=171.250064,JEP=0.708244,KYD=0.829361,SRD=14.154,HTG=92.308337,LYD=4.401587,GTQ=7.688002,NOK=8.318782,SHP=0.708244,IMP=0.708244,SLL=10234.999926,PYG=6730.163867,KRW=1113.11405,SZL=13.604198,GYD=208.038534,MDL=17.685116,TJS=11.350329,XPD=0.0003515,TMT=3.51,SOS=575.727657,MNT=2850.956548,AFN=78.203015,NAD=13.495,THB=31.179,USD=1,TRY=8.6858,YER=250.05,HUF=284.72301,BND=1.322588,SSP=130.26,PEN=3.852966,RWF=997.475722,KGS=84.705202,VUV=108.218608,XAF=539.774916,KWD=0.301002,DKK=6.119757,} ,["2021-08-29"]={ANG=1.794866,SVC=8.74941,CAD=1.26221,XCD=2.70255,MVR=15.45,HRK=6.3503,XPT=0.00098461,AUD=1.367326,MWK=812.887505,XAG=0.04163374,MAD=8.974332,PHP=49.868597,VND=22719.395826,GNF=9799.294467,KES=109.85,MZN=63.725,NIO=35.112441,MGA=3920.738495,VES=4128881.185,XAU=0.00055008,RON=4.1843,CHF=0.911613,EGP=15.699341,BSD=1,TWD=27.885899,FJD=2.104,MMK=1645.896041,WST=2.577717,ILS=3.21987,date="2021-08-29",GBP=0.72648,TZS=2318.853,SDG=443.5,LAK=9586.321413,DJF=178.015428,BYN=2.517422,LBP=1511.864561,CDF=1986.048771,AWG=1.8005,EUR=0.847788,CLP=783.2,INR=73.4968,MUR=42.7,BWP=11.197527,GEL=3.12,KMF=418.999739,UZS=10640.070967,RUB=73.2486,CUC=1,BGN=1.658777,JOD=0.709,NGN=411.5,BDT=85.344549,PKR=166.589444,BRL=5.205,CUP=25.75,UAH=26.881751,HNL=23.80258,NZD=1.426156,ERN=15.004907,NPR=118.48994,ZMW=16.465731,FKP=0.72648,DZD=135.45752,JMD=151.94502,CRC=621.608537,GMD=51.18,PLN=3.8799,AMD=492.31866,BMD=1,BZD=2.015536,BBD=2,SBD=8.058065,IDR=14323.15,ALL=103.693564,IQD=1458.899428,BIF=1983.901805,HKD=7.787655,GIP=0.72648,MKD=52.458618,XOF=556.112572,QAR=3.641,SAR=3.750837,TOP=2.26742,SEK=8.6373,ZAR=14.72839,XDR=0.704848,MYR=4.195,KPW=900,CZK=21.62495,STD=20817.440504,BTC=2.0650764e-05,ZWL=322,LSL=14.922808,JPY=109.83501339,COP=3855.740172,TTD=6.787192,GGP=0.72648,IRR=42222.520176,CNH=6.4578,TND=2.7895,CVE=94.15,KGS=84.673651,RWF=1008.779958,OMR=0.384963,CNY=6.4718,PEN=4.071805,XPF=101.168037,SCR=13.542457,MOP=8.023538,MRO=356.999828,ISK=126.65,UYU=42.622517,STN=21.2,RSD=99.98597,USD=1,MRU=36.127776,THB=32.529885,DOP=56.976186,NAD=14.92,BOB=6.904542,LKR=199.487337,BAM=1.66317,KZT=427.623287,SGD=1.346005,TMT=3.51,GHS=6.039636,ARS=97.483667,KHR=4077.754784,ETB=45.62423,PGK=3.555973,TJS=11.409268,AED=3.673009,SYP=1257.541324,LRD=171.850008,JEP=0.72648,KYD=0.833273,SRD=21.368,HTG=97.993565,LYD=4.526921,PYG=6934.606479,SLL=10317.35017,SHP=0.72648,IMP=0.72648,NOK=8.7135,GTQ=7.739516,KRW=1162.33,SZL=14.922043,GYD=209.121883,MDL=17.664817,MXN=20.19695,XPD=0.00041308,UGX=3533.787367,SOS=578.504607,MNT=2856.390572,AFN=86.125013,AZN=1.700805,CLF=0.028384,PAB=1,TRY=8.3546,YER=250.849982,HUF=296.035,BND=1.350976,SSP=130.26,AOA=635,BHD=0.377018,BTN=74.055947,VUV=112.186963,XAF=556.112572,KWD=0.300885,DKK=6.3037,} ,["2021-05-26"]={ANG=1.795397,SVC=8.752001,CAD=1.20498,XCD=2.70255,MVR=15.4,HRK=6.1289,XPT=0.00082713,AUD=1.284074,MWK=796.245352,XAG=0.03548616,MAD=8.799856,PHP=48.119004,VND=23043.446546,GNF=9839.96926,KES=107.73,MZN=59.96,NIO=34.932444,MGA=3760.349462,VES=3030303.030303,XAU=0.00052443,RON=4.0173,CHF=0.894545,EGP=15.6693,BSD=1,TWD=27.7655,FJD=2.0297,MMK=1646.382174,WST=2.51332,ILS=3.24335,KGS=83.9948,GBP=0.706124,TZS=2319.533124,SDG=412.5,LAK=9439.233773,DJF=178.069836,BYN=2.504818,MRO=356.999828,RWF=1001.86891,AWG=1.8,EUR=0.815787,CLP=734.001013,INR=72.7341,MUR=40.4,BWP=10.640904,GEL=3.285,KMF=402.249941,UZS=10603.98863,RUB=73.4561,CUC=1,BGN=1.59656,JOD=0.709,NGN=411.09,BDT=84.814708,PKR=155.16113,BRL=5.3322,CUP=25.75,UGX=3550.827504,HNL=24.04289,NZD=1.368387,ERN=15.001997,NPR=116.459515,ZMW=22.496488,FKP=0.706124,DZD=133.163879,JMD=148.999611,CRC=618.201299,GMD=51.2,PLN=3.655551,AMD=520.69785,BMD=1,BZD=2.016137,BBD=2,SBD=7.964986,IDR=14307.9,ALL=100.570023,IQD=1459.338945,BIF=1976.961138,HKD=7.762035,GIP=0.706124,MKD=50.264598,XOF=535.120925,QAR=3.641,SAR=3.750416,TOP=2.249023,SEK=8.250798,ZAR=13.83145,XDR=0.692182,MYR=4.1425,KPW=900,CZK=20.730985,STD=20736.892254,BTC=2.5324911e-05,ZWL=322,LSL=13.84322,BTN=72.786374,COP=3731.371542,TTD=6.799971,GGP=0.706124,IRR=42105,CNH=6.3879,CVE=90.375,NAD=13.86,UYU=43.981123,CDF=1989.230144,OMR=0.384999,CNY=6.397,PEN=3.811861,XPF=97.349235,SCR=16.475626,MOP=7.996929,LBP=1508.592359,ISK=121.4,BHD=0.376988,TND=2.7165,RSD=96.041721,USD=1,MRU=36.15,THB=31.291,DOP=56.903118,STN=20.275,BOB=6.906625,LKR=199.550528,BAM=1.597222,KZT=427.555347,SGD=1.32383,UAH=27.471661,GHS=5.803778,JPY=108.80252941,KHR=4073.884911,ETB=42.963123,PGK=3.512724,TJS=11.40756,AED=3.6732,SYP=1257.655089,LRD=171.649978,JEP=0.706124,KYD=0.833551,SRD=14.154,HTG=90.470636,LYD=4.457338,PYG=6725.690133,SLL=10239.99996,SHP=0.706124,IMP=0.706124,NOK=8.297655,GTQ=7.721738,KRW=1117.075,SZL=13.84322,GYD=208.904621,MDL=17.619067,MXN=19.860362,XPD=0.00035675,TMT=3.5,SOS=578.59374,MNT=2850.956548,AFN=78.814556,ARS=94.2123,CLF=0.026601,PAB=1,TRY=8.4461,YER=250.000125,HUF=284.654945,BND=1.325973,SSP=130.26,AOA=643.121,date="2021-05-26",AZN=1.700805,VUV=108.218608,XAF=535.120925,KWD=0.30066,DKK=6.0664,} ,["2021-06-27"]={ANG=1.796483,SVC=8.757467,CAD=1.22908,XCD=2.70255,MVR=15.4,HRK=6.281365,STN=20.875,AUD=1.318044,MWK=806.248838,XAG=0.03829955,MAD=8.902656,PHP=48.547585,VND=23043.54,GNF=9832.489025,KES=107.837543,MZN=63.300001,BTN=74.25683,MGA=3787.735524,VES=3179435,XAU=0.00056139,RON=4.1293,CHF=0.917383,EGP=15.668435,BSD=1,TWD=27.925204,FJD=2.0581,MMK=1647.33924,WST=2.542132,ILS=3.250559,date="2021-06-27",GBP=0.720539,TZS=2320.885853,SDG=446,LAK=9483.315309,DJF=178.17381,BYN=2.528045,MRO=356.999828,RWF=1006.583995,AWG=1.8005,EUR=0.837846,CLP=733.2,INR=74.220488,MUR=40.946511,BWP=10.831427,GEL=3.135,KMF=412.49989,UZS=10573.623819,RUB=72.211,CUC=1,BGN=1.638607,JOD=0.709,NGN=410.334962,BDT=84.818916,PKR=157.92818,BRL=4.934684,CUP=25.75,UAH=27.358351,HNL=23.926576,NZD=1.413528,ERN=15.002,NPR=118.810992,ZMW=22.613333,FKP=0.720539,DZD=134.01,JMD=150.046487,CRC=620.135116,GMD=51.15,PLN=3.7821,AMD=508.315172,BMD=1,BZD=2.017326,BBD=2,SBD=8.022495,IDR=14457.5,ALL=102.705227,IQD=1460.181884,BIF=1981.028714,HKD=7.7616,GIP=0.720539,MKD=51.629094,XOF=549.590997,QAR=3.643987,SAR=3.750135,TOP=2.243471,SEK=8.4786,ZAR=14.1487,ARS=95.510175,MYR=4.156,KPW=900,CZK=21.351,STD=20518.098064,BTC=3.0036513e-05,ZWL=322,LSL=14.083914,XDR=0.700111,COP=3769.32165,TTD=6.793174,GGP=0.720539,IRR=42105,CNH=6.4576,NIO=34.953627,TND=2.7585,KGS=84.589802,CDF=1986.613811,OMR=0.384983,CNY=6.4563,PEN=3.988321,XPF=99.981632,SCR=14.816398,MOP=8.000855,LBP=1513.393841,ISK=123.365261,UYU=43.453727,NAD=14.14,RSD=98.528833,USD=1,MRU=36.159215,THB=31.816087,DOP=56.975897,CVE=92.81,BOB=6.910632,LKR=199.161689,BAM=1.638584,KZT=426.839288,SGD=1.3424,TMT=3.51,GHS=5.824766,AZN=1.700805,KHR=4081.334723,ETB=43.853857,PGK=3.559119,TJS=11.414281,AED=3.6732,SYP=1257.943899,LRD=171.400063,JEP=0.720539,KYD=0.834025,SRD=20.8965,HTG=92.825139,LYD=4.505575,PYG=6782.06274,SLL=10252.95017,SHP=0.720539,IMP=0.720539,NOK=8.4828,GTQ=7.751275,KRW=1127.34,SZL=14.082406,GYD=209.306243,MDL=18.044672,MXN=19.826,XPD=0.00037937,UGX=3557.857483,SOS=579.00017,MNT=2847.354137,AFN=79.012408,XPT=0.000896,CLF=0.026572,PAB=1,TRY=8.7659,YER=250.299975,HUF=294.551847,BND=1.342985,SSP=130.26,AOA=648,BHD=0.376924,JPY=110.795,VUV=109.647402,XAF=549.590997,KWD=0.301321,DKK=6.2307,} ,["2021-05-27"]={ANG=1.796011,SVC=8.75512,CAD=1.211848,XCD=2.70255,MVR=15.425,HRK=6.16,XPT=0.00083686,AUD=1.290545,MWK=800.840478,XAG=0.03603021,MAD=8.8506,PHP=48.07779,VND=23136.690906,GNF=9862.443487,KES=107.55,MZN=60.508001,NIO=35.070359,MGA=3775.248189,VES=3044591.676768,XAU=0.00052577,RON=4.0319,CHF=0.896766,EGP=15.6498,BSD=1,TWD=27.7865,GGP=0.708179,MMK=1646.872348,WST=2.51332,ILS=3.247899,date="2021-05-27",GBP=0.708179,TZS=2319,SDG=412.5,LAK=9476.480203,DJF=178.769478,BYN=2.511681,LBP=1514.298581,RWF=1005.960146,PEN=3.839237,EUR=0.819981,CLP=729.999327,INR=72.64,MUR=40.4,BWP=10.671644,USD=1,KMF=403.37499,UZS=10605.450699,RUB=73.495875,CUC=1,BGN=1.6037,JOD=0.709,NGN=412.69,BDT=85.048855,PKR=155.875868,BRL=5.312101,CUP=25.75,UAH=27.554991,HNL=24.10602,NZD=1.370623,ERN=15.001997,NPR=116.374199,ZMW=22.50464,FKP=0.708179,DZD=133.430435,JMD=149.850004,CRC=618.384949,GMD=51.175,PLN=3.691119,AMD=520.828816,BMD=1,BZD=2.016809,BBD=2,SBD=7.971335,IDR=14297.454779,ALL=101.073262,IQD=1465.035254,BIF=1974.680206,HKD=7.761215,GIP=0.708179,MKD=50.467256,XOF=537.872193,QAR=3.641,SAR=3.750001,TOP=2.247992,SEK=8.313404,ZAR=13.750789,ARS=94.473028,MYR=4.142,KPW=900,CZK=20.849395,STD=20736.892254,BTC=2.6195558e-05,ZWL=322,LSL=13.885716,STN=20.375,COP=3752.019683,PAB=1,FJD=2.02595,IRR=42105,CNH=6.375674,AZN=1.700805,TTD=6.804125,KGS=83.875602,MRO=356.999828,OMR=0.385,CNY=6.38316,AWG=1.8,XPF=97.849746,SCR=16.500273,MOP=7.999379,CDF=1997.115606,ISK=121.28,UYU=43.961786,BTN=72.735106,RSD=96.491656,GEL=3.26,MRU=36.12,THB=31.283285,DOP=57.08766,JPY=109.07608333,BOB=6.923393,LKR=199.3307,BAM=1.604705,KZT=429.877372,SGD=1.323924,TMT=3.51,GHS=5.803776,XDR=0.692891,KHR=4090.023026,ETB=43.005879,PGK=3.546862,TJS=11.411216,AED=3.6732,SYP=1257.461756,LRD=171.600017,JEP=0.708179,KYD=0.833827,SRD=14.154,HTG=90.736412,LYD=4.466736,PYG=6743.635041,SLL=10242.499912,SHP=0.708179,IMP=0.708179,NOK=8.376581,GTQ=7.724287,KRW=1116.88334,SZL=13.878414,GYD=209.327432,MDL=17.668784,MXN=19.860052,XPD=0.00036186,UGX=3562.548852,SOS=580.935044,MNT=2850.956548,AFN=79.130257,CVE=90.45,CLF=0.026456,NAD=13.77,TRY=8.462228,YER=249.875009,HUF=286.63953,BND=1.328328,SSP=130.26,AOA=643.121,BHD=0.376959,TND=2.7235,VUV=108.218608,XAF=537.872193,KWD=0.300789,DKK=6.097489,} ,["2021-09-12"]={ANG=1.794877,SVC=8.748785,CAD=1.269275,XCD=2.70255,MVR=15.450189,HRK=6.3403,XPT=0.00104615,AUD=1.359435,MWK=812.816877,XAG=0.04212307,MAD=8.940038,PHP=49.938638,NAD=14.92,GNF=9785.00018,KES=109.9,MZN=63.775,BTN=73.418145,MGA=3917.889781,VES=4127590.58,XAU=0.00055935,RON=4.1857,CHF=0.917797,JPY=109.934992,BSD=1,TWD=27.6645,FJD=2.0726,MMK=1646.396122,WST=2.560467,ILS=3.20017,BHD=0.376988,GBP=0.722805,TZS=2318.5,SDG=443.5,LAK=9583.275756,DJF=178.001238,BYN=2.510628,LBP=1512.071781,CDF=1985.809584,PEN=4.104062,EUR=0.846403,RSD=99.391504,INR=73.5261,MUR=42.303233,BWP=10.931739,USD=1,KMF=418.999739,UZS=10666.609079,RUB=73.1865,CUC=1,BGN=1.653123,JOD=0.709,NGN=411.43,BDT=85.220548,PKR=168.189413,BRL=5.246,KZT=426.384632,TMT=3.51,HNL=24.050306,NZD=1.405778,ERN=15.004907,NPR=117.469115,ZMW=16.232495,FKP=0.722805,DZD=136.153268,JMD=150.515901,CRC=624.217896,GMD=51.18,PLN=3.845887,AMD=492.97264,BMD=1,BZD=2.015381,BBD=2,SBD=8.061328,IDR=14258.25,ALL=102.93683,IQD=1459.908209,BIF=1985.549637,HKD=7.77775,GIP=0.722805,BAM=1.65293,LKR=199.737296,QAR=3.683995,SAR=3.75064,TOP=2.247,SEK=8.634665,ZAR=14.2101,XDR=0.701649,MYR=4.1365,KPW=900,CZK=21.4575,STD=20747.790504,BTC=2.217152e-05,ZWL=322,LSL=14.092862,NIO=35.110076,COP=3848.912759,TTD=6.793757,STN=21.2,IRR=42197.500176,CNH=6.4485,TND=2.787195,PAB=1,UAH=26.725968,KGS=84.752301,ISK=128.02,CNY=6.4443,AOA=625.279,XPF=101.002774,SCR=12.90653,MOP=8.009669,OMR=0.385029,RWF=1009.835454,date="2021-09-12",CLP=788.46,GGP=0.722805,VND=22789.231644,MRU=36.32453,CLF=0.028575,DOP=56.706488,EGP=15.71009,BOB=6.89459,XOF=555.204137,MKD=52.104606,CUP=25.75,SGD=1.341745,UGX=3524.449657,GHS=6.039045,ARS=98.022446,KHR=4078.714155,ETB=46.154743,PGK=3.510981,MXN=19.8944,AED=3.67296,SYP=1257.717991,LRD=171.850008,JEP=0.722805,KYD=0.833288,SRD=21.3675,HTG=98.239033,LYD=4.51629,GTQ=7.743394,NOK=8.6754,SHP=0.722805,IMP=0.722805,SLL=10317.35017,PYG=6905.629272,KRW=1170.38,SZL=14.092947,GYD=209.010726,MDL=17.537797,TJS=11.333277,XPD=0.00046784,CVE=93.337051,SOS=578.457865,MNT=2843.125572,AFN=84.68972,AZN=1.700805,THB=32.700788,GEL=3.112496,TRY=8.4695,YER=250.849982,HUF=296.233,BND=1.344149,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=42.695319,VUV=111.383463,XAF=555.204137,KWD=0.300507,DKK=6.29592,} ,["2021-07-25"]={ANG=1.793854,TND=2.7925,CAD=1.256195,XCD=2.70255,MVR=15.4,HRK=6.401842,XPT=0.00094026,AUD=1.358041,MWK=809.006429,XAG=0.03972989,MAD=8.966129,PHP=50.263102,VND=22992.3625,GNF=9774.717313,KES=108.229165,MZN=63.649994,NIO=35.087033,MGA=3808.106599,AZN=1.700805,XAU=0.00055485,RON=4.1815,CHF=0.919822,JPY=110.554,BSD=1,TWD=28.037686,FJD=2.08165,MMK=1644.922801,WST=2.551678,ILS=3.270242,KGS=84.52152,GBP=0.727352,TZS=2317.477018,SDG=445.75,LAK=9547.664544,DJF=177.907316,BYN=2.508338,MRO=356.999828,RWF=1006.439927,AWG=1.8005,EUR=0.849524,CLP=762.21,INR=74.4435,MUR=43.10242,BWP=11.118906,GEL=3.085,KMF=418.600229,UZS=10608.511501,RUB=73.8682,CUC=1,BGN=1.661499,JOD=0.709,NGN=411.228833,BDT=84.829457,PKR=160.744801,BRL=5.203864,CUP=25.75,UAH=27.024968,HNL=23.709361,NZD=1.433888,ERN=15.004625,NPR=119.003829,ZMW=20.991225,FKP=0.727352,DZD=134.65463,JMD=154.198756,CRC=619.557688,GMD=51.2,PLN=3.88605,AMD=487.1343,BMD=1,BZD=2.014391,BBD=2,SBD=8.048395,IDR=14475.15,ALL=103.828805,IQD=1458.045022,BIF=1980.380807,HKD=7.7694,GIP=0.727352,MKD=52.351904,XOF=557.251116,QAR=3.638596,SAR=3.751282,TOP=2.260193,SEK=8.69075,ZAR=14.84407,XDR=0.703472,MYR=4.2265,KPW=900,CZK=21.79,STD=20599.812016,BTC=2.8915588e-05,ZWL=322,LSL=14.808904,ARS=96.34195,COP=3867.6272,TTD=6.787441,GGP=0.727352,IRR=42152.500176,CNH=6.4898,STN=21.1,VES=3771952.387464,BHD=0.376764,CDF=1986.916171,OMR=0.384749,CNY=6.4814,PEN=3.930832,XPF=101.375161,SCR=14.877711,MOP=7.996993,LBP=1511.215188,ISK=126.281734,UYU=43.750191,NAD=14.84,RSD=99.861528,USD=1,MRU=36.106463,THB=32.964466,DOP=56.952928,CVE=94.2,BOB=6.890488,LKR=199.369456,BAM=1.661524,KZT=425.764468,SGD=1.36134,TMT=3.5,GHS=5.954822,SVC=8.744149,KHR=4075,ETB=44.287037,PGK=3.508873,TJS=11.397552,AED=3.6732,SYP=1257.518581,LRD=171.600017,JEP=0.727352,KYD=0.832788,SRD=21.277,HTG=95.841579,LYD=4.508933,PYG=6905.945574,SLL=10253.95017,SHP=0.727352,IMP=0.727352,NOK=8.863,GTQ=7.744939,KRW=1152.12,SZL=14.777807,GYD=208.889476,MDL=18.088147,MXN=20.05745,XPD=0.0003737,UGX=3539.722677,SOS=578.100734,MNT=2848.112285,AFN=79.608879,BTN=74.377521,CLF=0.027623,PAB=1,TRY=8.5554,YER=250.099985,HUF=306,BND=1.359068,SSP=130.26,AOA=639.831,date="2021-07-25",EGP=15.672016,VUV=110.118851,XAF=557.251116,KWD=0.300944,DKK=6.317,} ,["2021-07-08"]={ANG=1.799194,TND=2.789,CAD=1.256504,XCD=2.70255,MVR=15.4,HRK=6.3277,XPT=0.00092722,AUD=1.344429,MWK=810.944899,XAG=0.03827021,MAD=8.969986,PHP=49.827,VND=22993.48296,GNF=9847.555318,KES=108.22,MZN=63.54,BTN=74.823671,MGA=3886.81785,AZN=1.700805,XAU=0.00055157,RON=4.1638,CHF=0.91754,JPY=109.90825,BSD=1,TWD=28.005501,FJD=2.07045,MMK=1649.872947,WST=2.531757,ILS=3.279545,BHD=0.376972,GBP=0.725692,TZS=2324.463445,SDG=451.5,LAK=9511.306708,DJF=178.44393,BYN=2.564814,LBP=1515.53575,CDF=1992.694052,PEN=3.962277,EUR=0.845065,RSD=99.72563,INR=74.728805,MUR=42.6,BWP=10.960695,USD=1,KMF=416.849762,UZS=10628.725948,RUB=75.068,CUC=1,BGN=1.655537,JOD=0.709,NGN=412.77,BDT=85.013909,PKR=159.524552,BRL=5.2327,KZT=429.343493,UGX=3568.824913,HNL=23.893152,NZD=1.434648,ERN=15.002,NPR=119.402783,ZMW=22.710791,FKP=0.725692,DZD=134.659714,JMD=149.91732,CRC=621.692304,GMD=51.1,PLN=3.836006,AMD=499.192707,BMD=1,BZD=2.020437,BBD=2,SBD=8.032211,IDR=14536.55,ALL=103.820211,IQD=1462.590874,BIF=1985.22219,HKD=7.76965,GIP=0.725692,BAM=1.658762,LKR=199.468264,QAR=3.641,SAR=3.750772,TOP=2.252068,SEK=8.608188,ZAR=14.36037,ARS=95.943,MYR=4.1815,KPW=900,CZK=21.811418,STD=20529.498064,BTC=3.0705343e-05,ZWL=322,LSL=14.331143,STN=21.15,COP=3775.411155,TTD=6.798202,NIO=35.011003,IRR=42105,CNH=6.486705,VES=3232730.225806,CVE=93.63,XDR=0.703188,UYU=43.903876,ISK=123.62,CNY=6.4816,AOA=643.574,XPF=100.843093,SCR=13.916064,MOP=8.020388,OMR=0.385044,RWF=1008.615974,date="2021-07-08",CLP=749.100151,NAD=14.37,PAB=1,MRU=36.238737,CLF=0.027148,DOP=57.110389,EGP=15.72765,BOB=6.921968,XOF=554.326379,MKD=52.254631,CUP=25.75,SGD=1.351652,UAH=27.336442,GHS=5.944678,GGP=0.725692,KHR=4084.128559,ETB=44.037792,PGK=3.519814,MXN=20.08635,AED=3.672983,SYP=1257.563899,LRD=171.549997,JEP=0.725692,KYD=0.835361,SRD=20.915,HTG=93.731273,LYD=4.518041,GTQ=7.76933,NOK=8.76599,SHP=0.725692,IMP=0.725692,SLL=10267.949962,PYG=6795.499372,KRW=1147.974356,SZL=14.33216,GYD=209.540239,MDL=18.014856,TJS=11.433588,XPD=0.00035182,TMT=3.5,SOS=579.860119,MNT=2851.789137,AFN=81.679212,SVC=8.770829,THB=32.48,GEL=3.155,TRY=8.6935,YER=250.250081,HUF=302.455,BND=1.346761,SSP=130.26,AWG=1.8005,MRO=356.999828,KGS=84.794256,VUV=109.411402,XAF=554.326379,KWD=0.301155,DKK=6.284057,} ,["2021-08-25"]={ANG=1.794325,SVC=8.746758,CAD=1.26025,XCD=2.70255,MVR=15.45,HRK=6.3798,XPT=0.00098962,AUD=1.379198,MWK=810.5,XAG=0.04213368,MAD=8.98434,PHP=50.0609,VND=22812.708934,GNF=9810,KES=109.6,MZN=63.750001,NIO=35.1,MGA=3830,VES=4122558.525,XAU=0.00055678,RON=4.1995,CHF=0.914625,EGP=15.7024,BSD=1,TWD=27.923901,GGP=0.728873,MMK=1645.383112,WST=2.577717,ILS=3.21837,KGS=84.6405,GBP=0.728873,TZS=2319,SDG=445,LAK=9595,DJF=177.958835,BYN=2.503759,MRO=356.999828,CDF=1997,AWG=1.8005,EUR=0.851607,RSD=100.149474,INR=74.145448,MUR=42.399186,BWP=11.248542,GEL=3.115,KMF=418.949775,UZS=10650,RUB=73.7944,CUC=1,BGN=1.665978,JOD=0.709,NGN=411.59,BDT=85.276648,PKR=165.206537,BRL=5.247,KZT=424.779191,TMT=3.5,HNL=23.87,NZD=1.441224,ERN=15.004907,NPR=117.201934,ZMW=16.743538,FKP=0.728873,DZD=135.268643,JMD=153.268045,CRC=620.757429,GMD=51.11,PLN=3.895691,AMD=491.957349,BMD=1,BZD=2.014932,BBD=2,SBD=8.051613,IDR=14405.06089,ALL=103.5,IQD=1460.5,BIF=1984.753842,HKD=7.78875,GIP=0.728873,BAM=1.665904,LKR=199.425293,QAR=3.641,SAR=3.751366,TOP=2.276739,SEK=8.700625,ZAR=15.001873,XDR=0.705387,MYR=4.214,KPW=900,CZK=21.7494,STD=20817.440504,BTC=2.0802697e-05,ZWL=322,LSL=15.06,JPY=109.81975,COP=3880.045614,TTD=6.792846,BTN=74.177942,IRR=42220.00011,CNH=6.471813,PAB=1,AZN=1.700805,CVE=94.2,date="2021-08-25",ISK=127.24,CNY=6.4714,AOA=636.084,XPF=101.623797,SCR=12.810021,MOP=8.018909,OMR=0.384982,LBP=1527.5,BHD=0.376986,CLP=782.570392,ARS=97.3521,STN=21.225,MRU=36.07,CLF=0.028361,DOP=57.08,NAD=15.06,BOB=6.891122,XOF=558.61785,MKD=52.412202,CUP=25.75,SGD=1.354586,UGX=3534.628536,GHS=6.045,FJD=2.10265,KHR=4078.75,ETB=45.25,PGK=3.535,MXN=20.2132,AED=3.6732,SYP=1258.164657,LRD=171.82506,JEP=0.728873,KYD=0.832872,SRD=21.3955,HTG=95.963052,LYD=4.53,GTQ=7.736992,NOK=8.84415,SHP=0.728873,IMP=0.728873,SLL=10282.350164,PYG=6925.26205,KRW=1166.310414,SZL=15.076723,GYD=209.095277,MDL=17.630558,TJS=11.405525,XPD=0.00040594,UAH=26.674758,SOS=584,MNT=2856.390572,AFN=86.141106,TND=2.8005,THB=32.97,USD=1,TRY=8.41577,YER=250.774997,HUF=296.583,BND=1.355508,SSP=130.26,PEN=4.0935,RWF=1005,UYU=42.979572,VUV=112.186963,XAF=558.61785,KWD=0.300899,DKK=6.3338,} ,["2021-07-17"]={ANG=1.794518,SVC=8.747692,CAD=1.261605,XCD=2.70255,MVR=15.4,HRK=6.3537,XPT=0.00090634,AUD=1.351626,MWK=809.322038,XAG=0.03895371,MAD=8.951581,PHP=50.362545,VND=23006.421,GNF=9808.881442,KES=108.171608,MZN=63.6,BTN=74.523525,MGA=3904.965078,VES=3325419.666667,XAU=0.00055177,RON=4.1744,CHF=0.918944,EGP=15.705525,BSD=1,TWD=27.9879,FJD=2.0782,MMK=1645.568992,WST=2.556603,ILS=3.28932,date="2021-07-17",GBP=0.72648,TZS=2318.382983,SDG=446,LAK=9514.481216,DJF=177.977867,BYN=2.53257,LBP=1511.596116,CDF=1985.042083,PEN=3.947261,EUR=0.84707,RSD=99.58156,INR=74.631,MUR=43.005743,BWP=10.962018,USD=1,KMF=416.399886,UZS=10623.153257,RUB=74.0752,CUC=1,BGN=1.656657,JOD=0.7087,NGN=411.642372,BDT=84.782732,PKR=159.458089,BRL=5.110373,KZT=426.881072,TMT=3.5,HNL=23.779796,NZD=1.428511,ERN=15.004625,NPR=119.237807,ZMW=22.638284,FKP=0.72648,DZD=134.853805,JMD=154.229433,CRC=619.521667,GMD=51.19,PLN=3.882225,AMD=497.721062,BMD=1,BZD=2.01518,BBD=2,SBD=8.032175,IDR=14492.15,ALL=103.79994,IQD=1458.617908,BIF=1981.206798,HKD=7.7677,GIP=0.72648,BAM=1.656725,LKR=198.947794,QAR=3.641,SAR=3.750937,TOP=2.2571,SEK=8.68021,ZAR=14.46082,XDR=0.70235,MYR=4.20965,KPW=900,CZK=21.627,STD=20631.712016,BTC=3.1595868e-05,ZWL=322,LSL=14.356227,NIO=34.927765,COP=3815.0338,TTD=6.787995,STN=21.15,IRR=42140.005176,CNH=6.47738,TND=2.7895,CVE=93.625,ARS=96.218244,BHD=0.376981,ISK=123.75,CNY=6.4792,AOA=642.975,XPF=101.082339,SCR=14.767,MOP=7.999729,OMR=0.385044,RWF=1006.572209,KGS=84.75267,CLP=757.8,NAD=14.46,PAB=1,MRU=36.148669,CLF=0.027459,DOP=57.005273,JPY=110.045,BOB=6.903197,XOF=555.641496,MKD=52.200691,CUP=25.75,SGD=1.3572,UGX=3554.060584,GHS=5.954831,GGP=0.72648,KHR=4070.934876,ETB=44.026046,PGK=3.510258,MXN=19.8926,AED=3.672995,SYP=1257.591915,LRD=171.600017,JEP=0.72648,KYD=0.833093,SRD=21.181,HTG=94.347931,LYD=4.510648,GTQ=7.74798,NOK=8.84505,SHP=0.72648,IMP=0.72648,SLL=10253.95017,PYG=6834.972923,KRW=1142.5,SZL=14.356227,GYD=209.158569,MDL=17.980245,TJS=11.401986,XPD=0.00037988,UAH=27.216612,SOS=578.378921,MNT=2848.467285,AFN=79.217985,AZN=1.700805,THB=32.795457,GEL=3.13,TRY=8.523,YER=250.299967,HUF=304.625,BND=1.35438,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=43.884606,VUV=110.398351,XAF=555.641496,KWD=0.30077,DKK=6.3,} ,["2021-08-03"]={ANG=1.797822,SVC=8.763877,CAD=1.251585,XCD=2.70255,MVR=15.425029,HRK=6.3175,STN=21.07,AUD=1.357386,MWK=813.769547,XAG=0.03949681,MAD=8.926342,PHP=49.849679,VND=22982.911529,GNF=9764.684522,KES=108.82,MZN=63.63,BTN=74.474458,MGA=3821.917534,AZN=1.700805,XAU=0.0005522,RON=4.1414,CHF=0.90537,EGP=15.7038,BSD=1,TWD=27.9322,FJD=2.0908,MMK=1648.537041,WST=2.563083,ILS=3.22398,date="2021-08-03",GBP=0.719783,TZS=2322.619376,SDG=446.5,LAK=9566.692736,DJF=178.299824,BYN=2.505706,MRO=356.999828,RWF=1009.078344,PEN=4.071223,EUR=0.84213,RSD=99.006105,INR=74.340012,MUR=42.490002,BWP=10.993868,USD=1,KMF=415.999859,UZS=10670.711091,RUB=73.0232,CUC=1,BGN=1.647,JOD=0.709,NGN=412.4,BDT=84.942861,PKR=163.701883,BRL=5.1761,KZT=425.354064,UAH=26.88344,HNL=23.762918,NZD=1.429529,ERN=15.004625,NPR=119.157418,ZMW=19.254599,FKP=0.719783,DZD=134.647623,JMD=154.66409,CRC=621.16447,GMD=51.15,PLN=3.839717,AMD=490.419042,BMD=1,BZD=2.018816,BBD=2,SBD=8.054884,IDR=14350.395334,ALL=102.435829,IQD=1461.28349,BIF=1985.057585,HKD=7.77538,GIP=0.719783,BAM=1.647348,LKR=199.805917,QAR=3.708317,SAR=3.751043,TOP=2.262266,SEK=8.591206,ZAR=14.445725,ARS=96.778677,MYR=4.2253,KPW=900,CZK=21.459234,STD=20699.012016,BTC=2.5899548e-05,ZWL=322,LSL=14.462407,VES=3901573.04,COP=3883.347727,TTD=6.801486,TND=2.789899,IRR=42144.959946,CNH=6.465663,CVE=93.25,NAD=14.84,JPY=109.25233333,KGS=84.56765,ISK=123.63,CNY=6.465,AOA=638.561,XPF=100.49284,SCR=14.596284,MOP=8.019372,OMR=0.384961,CDF=1989.91635,UYU=43.711938,CLP=768.448363,NIO=35.16976,PAB=1,MRU=36.186377,CLF=0.027849,DOP=57.118432,XPT=0.00094743,BOB=6.905791,XOF=552.401068,MKD=51.825651,CUP=25.75,SGD=1.351854,TMT=3.51,GHS=6.009434,GGP=0.719783,KHR=4078.322128,ETB=44.488365,PGK=3.516639,MXN=19.903923,AED=3.6732,SYP=1257.271915,LRD=171.649978,JEP=0.719783,KYD=0.834604,SRD=21.4085,HTG=93.590334,LYD=4.513548,GTQ=7.763655,NOK=8.829247,SHP=0.719783,IMP=0.719783,SLL=10248.900197,PYG=6927.151004,KRW=1151.202947,SZL=14.456068,GYD=209.54311,MDL=17.88248,TJS=11.422868,XPD=0.00037272,UGX=3555.521866,SOS=579.396318,MNT=2850.187285,AFN=79.939694,XDR=0.700084,THB=32.954426,GEL=3.074044,TRY=8.356415,YER=250.099977,HUF=300.029655,BND=1.353935,SSP=130.26,AWG=1.8,LBP=1514.556737,BHD=0.376995,VUV=110.812851,XAF=552.401068,KWD=0.300395,DKK=6.264252,} ,["2021-08-30"]={ANG=1.788047,SVC=8.715762,CAD=1.261389,XCD=2.70255,MVR=15.450189,HRK=6.3514,XPT=0.00098815,AUD=1.370523,MWK=809.799632,XAG=0.04163114,MAD=8.939818,PHP=49.8045,VND=22711.731197,GNF=9762.265889,KES=109.85,MZN=63.725,NIO=34.979035,MGA=3905.863824,AZN=1.700805,XAU=0.00055092,RON=4.1815,CHF=0.915717,JPY=109.84566667,BSD=1,TWD=27.745786,GGP=0.726604,MMK=1639.567459,WST=2.577717,ILS=3.222259,KGS=84.673651,GBP=0.726604,TZS=2319,SDG=443.5,LAK=9549.351277,DJF=177.330848,BYN=2.50774,MRO=356.999828,CDF=1978.505126,PEN=4.05618,EUR=0.847549,CLP=783.2,INR=73.30775,MUR=42.750654,BWP=11.154983,USD=1,KMF=418.999739,UZS=10599.31068,RUB=73.590333,CUC=1,BGN=1.657532,JOD=0.709,NGN=410.14,BDT=85.016333,PKR=165.956442,BRL=5.200721,CUP=25.75,TMT=3.51,HNL=23.712144,NZD=1.428156,ERN=15.004907,NPR=118.039731,ZMW=15.912512,FKP=0.726604,DZD=135.484142,JMD=151.367697,CRC=619.246388,GMD=51.18,PLN=3.87337,AMD=490.430165,BMD=1,BZD=2.007785,BBD=2,SBD=8.054839,IDR=14338.952953,ALL=103.299596,IQD=1453.290931,BIF=1976.35978,HKD=7.787175,GIP=0.726604,MKD=52.212783,XOF=555.955599,QAR=3.67885,SAR=3.750652,TOP=2.2607,SEK=8.646856,ZAR=14.672372,XDR=0.704848,MYR=4.1595,KPW=900,CZK=21.657999,STD=20817.440504,BTC=2.0771156e-05,ZWL=322,LSL=14.865418,NAD=14.92,COP=3853.956773,PAB=1,FJD=2.0943,IRR=42226.905176,CNH=6.463286,BTN=73.771763,TTD=6.761089,date="2021-08-30",LBP=1506.049962,OMR=0.385019,CNY=6.4677,AWG=1.8005,XPF=101.139481,SCR=13.506241,MOP=7.992681,RWF=1004.947886,ISK=126.62,BHD=0.376992,EGP=15.710271,RSD=99.601448,GEL=3.114396,MRU=35.990512,THB=32.452,DOP=56.759715,ARS=97.489056,BOB=6.877989,LKR=198.720092,BAM=1.656774,KZT=425.979049,SGD=1.345906,UGX=3520.182789,GHS=6.016408,VES=4128881.185,KHR=4062.114605,ETB=45.450886,PGK=3.542463,TJS=11.36539,AED=3.672989,SYP=1257.934657,LRD=171.850008,JEP=0.726604,KYD=0.830068,SRD=21.3745,HTG=97.61794,LYD=4.509511,PYG=6908.262862,SLL=10317.35017,SHP=0.726604,IMP=0.726604,NOK=8.688397,GTQ=7.709817,KRW=1164.161236,SZL=14.865348,GYD=208.317579,MDL=17.595436,MXN=20.19242,XPD=0.00041286,UAH=26.826719,SOS=576.305671,MNT=2856.390572,AFN=85.797789,TND=2.800201,CLF=0.028384,CVE=93.954782,TRY=8.342845,YER=250.849982,HUF=295.160023,BND=1.345843,SSP=130.26,AOA=635,UYU=42.622517,STN=21.2,VUV=112.186963,XAF=555.955599,KWD=0.300862,DKK=6.302214,} ,["2021-07-10"]={ANG=1.79461,TND=2.7745,CAD=1.24441,XCD=2.70255,MVR=15.4,HRK=6.31,STN=21,AUD=1.33455,MWK=802.5,XAG=0.03831423,MAD=8.9125,PHP=49.98147,VND=22961.79781,GNF=9845,KES=107.9,MZN=63.550002,BTN=74.544911,MGA=3837.177129,AZN=1.700805,XAU=0.00055293,RON=4.1492,CHF=0.913909,EGP=15.687463,BSD=1,TWD=27.9708,GGP=0.719052,MMK=1645.6444,WST=2.531757,ILS=3.2809,date="2021-07-10",GBP=0.719052,TZS=2319,SDG=450,LAK=9500,DJF=177.986913,BYN=2.570589,MRO=356.999828,CDF=2003.5,PEN=3.9625,EUR=0.841964,CLP=748.749726,INR=74.49065,MUR=42.493896,BWP=10.914886,USD=1,KMF=415.125097,UZS=10619.347864,RUB=74.4161,CUC=1,BGN=1.648356,JOD=0.709,NGN=410,BDT=84.737514,PKR=159.4,BRL=5.2594,CUP=25.75,UGX=3544.307195,HNL=23.99,NZD=1.428986,ERN=15.002,NPR=119.270629,ZMW=22.660528,FKP=0.719052,DZD=134.637508,JMD=151.307436,CRC=620.789836,GMD=51.1,PLN=3.8289,AMD=498.246412,BMD=1,BZD=2.015279,BBD=2,SBD=8.035388,IDR=14487.25,ALL=103.4,IQD=1460,BIF=1987,HKD=7.767355,GIP=0.719052,MKD=51.955006,XOF=552.291852,QAR=3.641,SAR=3.750811,TOP=2.252068,SEK=8.567543,ZAR=14.2079,ARS=95.963868,MYR=4.1905,KPW=900,CZK=21.6747,STD=20529.498064,BTC=2.9310791e-05,ZWL=322,LSL=14.27,VES=3234534.475806,COP=3834.598011,PAB=1,FJD=2.0791,IRR=42147.520078,CNH=6.48158,XDR=0.702292,TTD=6.793514,UYU=44.039238,LBP=1532,OMR=0.384963,CNY=6.4789,AWG=1.8005,XPF=100.472971,SCR=13.475359,MOP=7.998634,RWF=997.5,ISK=123.18,KGS=84.793349,SVC=8.748335,RSD=99.150013,GEL=3.135,MRU=36.13,THB=32.511577,DOP=57.11,XPT=0.00090292,BOB=6.903553,LKR=199.157248,BAM=1.649195,KZT=428.608891,SGD=1.35105,UAH=27.327084,GHS=5.93,JPY=110.11451364,KHR=4081,ETB=43.83,PGK=3.5,TJS=11.402781,AED=3.6732,SYP=1257.770565,LRD=171.549997,JEP=0.719052,KYD=0.833179,SRD=21.0105,HTG=94.70968,LYD=4.5225,PYG=6790.600903,SLL=10257.950053,SHP=0.719052,IMP=0.719052,NOK=8.667626,GTQ=7.748368,KRW=1145.31,SZL=14.27,GYD=209.1758,MDL=18.071615,MXN=19.87915,XPD=0.00035544,TMT=3.51,SOS=585,MNT=2851.789137,AFN=81.850001,NAD=14.27,CLF=0.027135,NIO=35.175,TRY=8.6607,YER=250.350029,HUF=299.405,BND=1.352035,SSP=130.26,AOA=643.124,BHD=0.376947,CVE=93.3,VUV=109.411402,XAF=552.291852,KWD=0.30096,DKK=6.26176,} ,["2021-06-26"]={ANG=1.795272,SVC=8.751162,CAD=1.22908,XCD=2.70255,MVR=15.45,HRK=6.2819,STN=20.875,AUD=1.318044,MWK=800,XAG=0.03829955,MAD=8.9085,PHP=48.545162,VND=23043.75239,GNF=9815,KES=107.8,MZN=63.300001,BTN=74.204618,MGA=3810,AZN=1.700805,XAU=0.00056139,RON=4.1293,CHF=0.916954,EGP=15.668435,BSD=1,TWD=27.8808,GGP=0.720202,MMK=1646.176891,WST=2.542132,ILS=3.25178,KGS=84.589802,GBP=0.720202,TZS=2319,SDG=445.25,LAK=9493,DJF=178.025,BYN=2.526246,MRO=356.999828,CDF=1997.5,PEN=3.9795,EUR=0.837795,CLP=733.20159,INR=74.18385,MUR=40.943022,BWP=10.824127,USD=1,KMF=412.49989,UZS=10564,RUB=72.211,CUC=1,BGN=1.638545,JOD=0.709,NGN=411.25,BDT=84.759266,PKR=157.6,BRL=4.9345,CUP=25.75,UGX=3555.311634,HNL=23.980001,NZD=1.41513,ERN=15.002,NPR=118.727467,ZMW=22.597052,FKP=0.720202,DZD=133.99768,JMD=149.940975,CRC=619.712245,GMD=51.15,PLN=3.7828,AMD=512.604476,BMD=1,BZD=2.015873,BBD=2,SBD=8.022495,IDR=14457.5,ALL=102.875,IQD=1461.5,BIF=1985,HKD=7.76133,GIP=0.720202,MKD=51.592356,XOF=549.557232,QAR=3.641,SAR=3.749969,TOP=2.243471,SEK=8.493,ZAR=14.15299,ARS=95.510163,MYR=4.156,KPW=900,CZK=21.34625,STD=20518.098064,BTC=3.2258689e-05,ZWL=322,LSL=14.14,NAD=14.14,COP=3769.357518,PAB=1,FJD=2.06225,IRR=42105,CNH=6.4576,XPT=0.000896,TTD=6.788538,UYU=43.436807,LBP=1523.111212,OMR=0.384983,CNY=6.4562,AWG=1.8005,XPF=99.975489,SCR=14.816398,MOP=7.995228,RWF=983.5,ISK=123.41,BHD=0.376924,JPY=110.79497814,RSD=98.457886,GEL=3.135,MRU=36.15,THB=31.816088,DOP=57.15,XDR=0.699865,BOB=6.905773,LKR=199.021611,BAM=1.637418,KZT=426.535862,SGD=1.3427,UAH=27.338881,GHS=5.84,TND=2.7585,KHR=4081,ETB=43.63,PGK=3.5025,TJS=11.406159,AED=3.67305,SYP=1257.943899,LRD=171.400063,JEP=0.720202,KYD=0.833438,SRD=20.8965,HTG=92.758296,LYD=4.5,PYG=6777.36724,SLL=10252.95017,SHP=0.720202,IMP=0.720202,NOK=8.4912,GTQ=7.745986,KRW=1127.33,SZL=14.14,GYD=209.159104,MDL=17.993793,MXN=19.81555,XPD=0.00037937,TMT=3.51,SOS=584.5,MNT=2847.354137,AFN=79.499997,VES=3179435,CLF=0.026572,CVE=92.81,TRY=8.7659,YER=250.250099,HUF=294.1275,BND=1.34204,SSP=130.26,AOA=648,date="2021-06-26",NIO=35.25,VUV=109.647402,XAF=549.557232,KWD=0.301321,DKK=6.23021,} ,["2021-06-20"]={ANG=1.795306,TND=2.7665,CAD=1.24636,XCD=2.70255,MVR=15.45,HRK=6.324,XPT=0.00096155,AUD=1.337256,MWK=795,XAG=0.03875669,MAD=8.9045,PHP=48.500757,VND=23099.578227,GNF=9825,KES=107.8,MZN=63.100006,BTN=73.911628,MGA=3754,AZN=1.700805,XAU=0.00056676,RON=4.1532,CHF=0.92305,JPY=110.19496448,BSD=1,TWD=27.7945,FJD=2.065,MMK=1646.269902,WST=2.522977,ILS=3.27836,BHD=0.376927,GBP=0.724034,TZS=2319,SDG=437.5,LAK=9465,DJF=178.025,BYN=2.51407,LBP=1527,CDF=1984,PEN=3.92,EUR=0.842861,RSD=98.696871,INR=74.1441,MUR=40.895625,BWP=10.830169,USD=1,KMF=413.549917,UZS=10600,RUB=72.7996,CUC=1,BGN=1.650484,JOD=0.7088,NGN=410,BDT=84.763864,PKR=156.85,BRL=5.09015,KZT=428.118883,TMT=3.51,HNL=24.119999,NZD=1.441857,ERN=15.002,NPR=118.259017,ZMW=22.583905,FKP=0.724034,DZD=134.312113,JMD=150.419864,CRC=617.614188,GMD=51.15,PLN=3.8375,AMD=518.040013,BMD=1,BZD=2.016074,BBD=2,SBD=7.996864,IDR=14489.5,ALL=102.95,IQD=1460.5,BIF=1982,HKD=7.76249,GIP=0.724034,BAM=1.639938,LKR=198.782465,QAR=3.641,SAR=3.750032,TOP=2.247992,SEK=8.60911,ZAR=14.35261,ARS=95.366113,MYR=4.14,KPW=900,CZK=21.563,STD=20353.948064,BTC=2.8573295e-05,ZWL=322,LSL=14.116342,STN=20.95,COP=3745.161457,TTD=6.788878,NIO=35.17,IRR=42105,CNH=6.459705,VES=3101525,CVE=92.9625,XDR=0.699848,KGS=84.601552,ISK=123.57,CNY=6.4531,AOA=642,XPF=100.580089,SCR=15.496003,MOP=7.998338,OMR=0.384935,RWF=990,date="2021-06-20",CLP=748.600736,NAD=14.06,PAB=1,MRU=36.18,CLF=0.02713,DOP=57.08,EGP=15.646875,BOB=6.906222,XOF=552.880671,MKD=51.717553,CUP=25.75,SGD=1.344735,UGX=3535.587246,GHS=5.79,GGP=0.724034,KHR=4075,ETB=43.3,PGK=3.5,MXN=20.67455,AED=3.6731,SYP=1257.903899,LRD=171.400063,JEP=0.724034,KYD=0.833484,SRD=21.4155,HTG=92.515019,LYD=4.495,GTQ=7.736355,NOK=8.6731,SHP=0.724034,IMP=0.724034,SLL=10331.20017,PYG=6744.409556,KRW=1135.25,SZL=14.12,GYD=209.254067,MDL=17.790524,TJS=11.406988,XPD=0.00040517,UAH=27.197398,SOS=585,MNT=2845.179137,AFN=78.500001,SVC=8.752072,THB=31.43642,GEL=3.165,TRY=8.7419,YER=250.049973,HUF=299.974,BND=1.341632,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=43.788511,VUV=108.446402,XAF=552.880671,KWD=0.30132,DKK=6.268405,} ,timestamp=1631749219,["2021-08-19"]={ANG=1.794384,TND=2.782932,CAD=1.275729,XCD=2.70255,MVR=15.459869,HRK=6.4115,STN=20.95,AUD=1.393148,MWK=812.421702,XAG=0.04284497,MAD=9.002355,PHP=50.491,VND=22802.302968,GNF=9793.577551,KES=109.51,MZN=63.68,BTN=74.348058,MGA=3908.681735,AZN=1.700805,XAU=0.00056063,RON=4.2161,CHF=0.917041,JPY=109.72966667,BSD=1,TWD=28.004,FJD=2.1089,MMK=1645.438098,WST=2.562282,ILS=3.24971,KGS=84.666399,GBP=0.730394,TZS=2318.204388,SDG=446.5,LAK=9584.699925,DJF=177.967971,BYN=2.515079,LBP=1511.494095,CDF=1987.392619,AWG=1.80025,EUR=0.854672,CLP=792.06,INR=74.390257,MUR=42.9,BWP=11.204498,GEL=3.104301,KMF=416.050007,UZS=10640.219192,RUB=74.206375,CUC=1,BGN=1.67164,JOD=0.709,NGN=411.8,BDT=85.095907,PKR=164.243832,BRL=5.401665,CUP=25.75,TMT=3.5,HNL=23.749578,NZD=1.460632,ERN=15.004907,NPR=118.956489,ZMW=18.974852,FKP=0.730394,DZD=135.426755,JMD=154.226895,CRC=619.985884,GMD=51.15,PLN=3.919384,AMD=490.910477,BMD=1,BZD=2.015038,BBD=2,SBD=8.051613,IDR=14451.45,ALL=103.966387,IQD=1458.500113,BIF=1983.212593,HKD=7.79068,GIP=0.730394,MKD=52.67567,XOF=560.627842,QAR=3.698711,SAR=3.750387,TOP=2.273578,SEK=8.780124,ZAR=15.126917,ARS=97.2977,MYR=4.2385,KPW=900,CZK=21.78,STD=20714.340504,BTC=2.2247671e-05,ZWL=322,LSL=14.94239,EGP=15.7175,COP=3867.05,TTD=6.791798,GGP=0.730394,IRR=42147.499834,CNH=6.494731,VES=4063078.49,CVE=93.971119,date="2021-08-19",RWF=1007.938024,OMR=0.385008,CNY=6.4915,PEN=4.096161,XPF=101.989455,SCR=13.18826,MOP=8.022023,MRO=356.999828,ISK=127.69,BHD=0.377036,NIO=35.102868,RSD=100.521068,USD=1,MRU=36.117654,THB=33.3415,DOP=56.940857,NAD=14.37,BOB=6.907639,LKR=199.431902,BAM=1.672071,KZT=426.851334,SGD=1.363048,UGX=3533.79923,GHS=6.047935,XDR=0.7046,KHR=4077.604514,ETB=45.447269,PGK=3.510714,TJS=11.406124,AED=3.672967,SYP=1257.714657,LRD=171.625024,JEP=0.730394,KYD=0.833031,SRD=21.3785,HTG=97.966581,LYD=4.529262,PYG=6928.583717,SLL=10252.999813,SHP=0.730394,IMP=0.730394,NOK=9.001323,GTQ=7.742379,KRW=1176.090065,SZL=14.94239,GYD=209.14684,MDL=17.574784,MXN=20.106903,XPD=0.00042096,UAH=26.644923,SOS=578.266245,MNT=2851.365572,AFN=86.107181,SVC=8.74665,CLF=0.028719,PAB=1,TRY=8.52619,YER=250.000125,HUF=299.661717,BND=1.362651,SSP=130.26,AOA=636.861,UYU=43.204911,XPT=0.00101784,VUV=111.014963,XAF=560.627842,KWD=0.30115,DKK=6.356094,} ,["2021-06-01"]={ANG=1.795249,TND=2.7255,CAD=1.201925,XCD=2.70255,MVR=15.45,HRK=6.1309,XPT=0.00083092,AUD=1.28848,MWK=797.604475,XAG=0.03567799,MAD=8.825286,PHP=47.72,VND=23001.036197,GNF=9825,KES=107.65,MZN=60.849998,BTN=72.922234,MGA=3751,AZN=1.700805,XAU=0.00052759,RON=4.0177,CHF=0.895319,JPY=109.39211111,BSD=1,TWD=27.5675,FJD=2.0289,MMK=1646.217647,WST=2.51332,ILS=3.240831,date="2021-06-01",GBP=0.705542,TZS=2319.304,SDG=419.5,LAK=9442.308005,DJF=178.045381,BYN=2.535706,LBP=1527.5,CDF=2002,PEN=3.824,EUR=0.816583,RSD=96.193345,INR=72.842846,MUR=40.945962,BWP=10.634041,USD=1,KMF=404.374936,UZS=10595,RUB=73.4895,CUC=1,BGN=1.597862,JOD=0.709,NGN=412.5,BDT=84.805373,PKR=154.565,BRL=5.1533,KZT=428.067003,UAH=27.441426,HNL=24.095,NZD=1.377667,ERN=15.001997,NPR=115.654106,ZMW=22.537966,FKP=0.705542,DZD=133.159116,JMD=149.128184,CRC=618.306948,GMD=51.18,PLN=3.644628,AMD=520.682603,BMD=1,BZD=2.015939,BBD=2,SBD=7.968254,IDR=14250.069568,ALL=100.863643,IQD=1459.183863,BIF=1971,HKD=7.75868,GIP=0.705542,BAM=1.599737,LKR=197.524224,QAR=3.641,SAR=3.750017,TOP=2.222991,SEK=8.251303,ZAR=13.7562,ARS=94.7319,MYR=4.1265,KPW=900,CZK=20.753558,STD=20736.892254,BTC=2.7359374e-05,ZWL=322,LSL=13.775,STN=20.45,COP=3664.48,TTD=6.775114,NIO=35.35,IRR=42105,CNH=6.380056,VES=3110994.25,CVE=91.07,XDR=0.691297,KGS=84.177198,ISK=120.61,CNY=6.3809,AOA=642,XPF=97.444329,SCR=16.498804,MOP=7.991983,OMR=0.384961,RWF=990,UYU=43.807697,CLP=720.399227,NAD=13.775,PAB=1,MRU=36.12,CLF=0.026108,DOP=56.897621,EGP=15.708418,BOB=6.895849,XOF=535.643648,MKD=50.411541,CUP=25.75,SGD=1.32103,TMT=3.5,GHS=5.78,GGP=0.705542,KHR=4072.551354,ETB=43.576044,PGK=3.53,MXN=19.869045,AED=3.6732,SYP=1257.835089,LRD=171.649978,JEP=0.705542,KYD=0.833442,SRD=14.154,HTG=90.281265,LYD=4.445,GTQ=7.72853,NOK=8.29298,SHP=0.705542,IMP=0.705542,SLL=10242.49991,PYG=6768.316389,KRW=1106.778569,SZL=13.775,GYD=209.128038,MDL=17.540874,TJS=11.406433,XPD=0.00035169,UGX=3547.489197,SOS=585,MNT=2850.956548,AFN=78.450006,SVC=8.7509,THB=31.159,GEL=3.26,TRY=8.513653,YER=250.000125,HUF=283.077965,BND=1.322904,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.376959,VUV=108.218608,XAF=535.643648,KWD=0.30073,DKK=6.072517,} ,["2021-09-01"]={ANG=1.793602,TND=2.789859,CAD=1.259803,XCD=2.70255,MVR=15.449899,HRK=6.3344,XPT=0.00098525,AUD=1.362058,MWK=814.641347,XAG=0.04180255,MAD=8.964223,PHP=50.094968,VND=22810.02913,GNF=9815.907424,KES=109.93,MZN=63.75,NIO=35.207694,MGA=3929.271051,AZN=1.700805,XAU=0.00055148,RON=4.17475,CHF=0.91657,JPY=110.285,BSD=1,TWD=27.748502,GGP=0.726768,MMK=1644.619691,WST=2.560467,ILS=3.202329,BHD=0.376966,GBP=0.726768,TZS=2319,SDG=443.5,LAK=9609.268175,DJF=178.492923,BYN=2.524074,LBP=1515.967944,RWF=1008.238066,AWG=1.8005,EUR=0.846006,RSD=99.624226,INR=73.059949,MUR=42.35,BWP=11.090927,GEL=3.111283,KMF=418.999739,UZS=10681.33965,RUB=73.0505,CUC=1,BGN=1.657154,JOD=0.709,NGN=410.57,BDT=85.448495,PKR=166.734833,BRL=5.1515,KZT=427.61797,TMT=3.51,HNL=23.856992,NZD=1.418681,ERN=15.004907,NPR=117.042777,ZMW=15.966736,FKP=0.726768,DZD=135.675014,JMD=151.837563,CRC=621.346068,GMD=51.18,PLN=3.817646,AMD=492.652018,BMD=1,BZD=2.014042,BBD=2,SBD=8.061328,IDR=14269.479504,ALL=103.369251,IQD=1462.826536,BIF=1990.049784,HKD=7.77718,GIP=0.726768,BAM=1.657153,LKR=200.023151,QAR=3.701212,SAR=3.75045,TOP=2.2546,SEK=8.629383,ZAR=14.4266,ARS=97.7554,MYR=4.1538,KPW=900,CZK=21.529501,STD=20747.790504,BTC=2.1016703e-05,ZWL=322,LSL=14.583112,BTN=73.151788,COP=3820.979759,TTD=6.81144,SVC=8.742828,IRR=42197.50006,CNH=6.460875,PAB=1,XDR=0.704223,NAD=14.92,KGS=84.696594,ISK=126.05,CNY=6.4663,AOA=634.527,XPF=100.955345,SCR=12.875965,MOP=8.035857,OMR=0.38503,MRO=356.999828,date="2021-09-01",CLP=776.46,EGP=15.6905,VES=4130661.14,MRU=36.224989,CLF=0.028118,DOP=57.079308,STN=21.2,BOB=6.899612,XOF=554.943423,MKD=52.050334,CUP=25.75,SGD=1.346527,UGX=3544.302094,GHS=6.0401,FJD=2.0899,KHR=4084.204523,ETB=45.801131,PGK=3.52043,MXN=20.043494,AED=3.673009,SYP=1257.594657,LRD=171.850008,JEP=0.726768,KYD=0.832626,SRD=21.339,HTG=97.314532,LYD=4.531131,GTQ=7.757777,NOK=8.691698,SHP=0.726768,IMP=0.726768,SLL=10317.349859,PYG=6937.605493,KRW=1158.680718,SZL=14.571505,GYD=208.922786,MDL=17.730591,TJS=11.369261,XPD=0.00040314,UAH=26.995471,SOS=580.053567,MNT=2843.125572,AFN=85.930662,CVE=93.28887,THB=32.351255,USD=1,TRY=8.287258,YER=250.849982,HUF=294.515141,BND=1.347201,SSP=130.26,PEN=4.094185,CDF=1991.186108,UYU=42.450818,VUV=111.383463,XAF=554.943423,KWD=0.300763,DKK=6.29087,} ,["2021-05-24"]={ANG=1.800554,SVC=8.777605,CAD=1.206647,XCD=2.70255,MVR=15.4,HRK=6.164802,XPT=0.00085311,AUD=1.292307,MWK=798.537463,XAG=0.03611023,MAD=8.840909,PHP=47.888065,VND=23112.697996,GNF=9875.142148,KES=108.2,MZN=59.759998,NIO=35.03378,MGA=3772.818288,VES=3035813.265152,XAU=0.0005303,RON=4.0415,CHF=0.897604,EGP=15.6639,BSD=1,TWD=27.9378,GGP=0.70631,MMK=1651.133536,WST=2.51332,ILS=3.255276,date="2021-05-24",GBP=0.70631,TZS=2319,SDG=412.5,LAK=9462.46919,DJF=178.578413,BYN=2.514223,MRO=356.999828,CDF=1994.964743,AWG=1.8005,EUR=0.820378,RSD=96.527375,INR=72.905246,MUR=40.450002,BWP=10.694179,GEL=3.305,KMF=404.000358,UZS=10611.628678,RUB=73.5595,CUC=1,BGN=1.6059,JOD=0.709,NGN=413.79,BDT=85.080618,PKR=153.928132,BRL=5.3631,KZT=429.997631,UGX=3576.13314,HNL=24.062391,NZD=1.393991,ERN=15.001997,NPR=116.778668,ZMW=22.545173,FKP=0.70631,DZD=133.12,JMD=150.085594,CRC=619.73174,GMD=51.215,PLN=3.686583,AMD=522.366524,BMD=1,BZD=2.021985,BBD=2,SBD=7.965016,IDR=14354.4,ALL=101.090201,IQD=1463.555989,BIF=1982.42953,HKD=7.76395,GIP=0.70631,BAM=1.60564,LKR=197.617078,QAR=3.653119,SAR=3.7502,TOP=2.25358,SEK=8.320613,ZAR=13.95235,XDR=0.693691,MYR=4.1384,KPW=900,CZK=20.8836,STD=20736.892254,BTC=2.8345495e-05,ZWL=322,LSL=13.996355,JPY=108.79125,COP=3728.038674,TTD=6.807487,BTN=72.987741,IRR=42105,CNH=6.43225,PAB=1,AZN=1.700805,CVE=90.875,UYU=44.068132,ISK=123.96,CNY=6.4342,AOA=650.951789,XPF=97.897166,SCR=16.419665,MOP=8.022921,OMR=0.384991,LBP=1512.669806,KGS=84.259398,CLP=721.100074,ARS=94.477367,STN=20.375,MRU=36.122288,CLF=0.026133,DOP=57.057361,NAD=13.95,BOB=6.926607,XOF=538.132854,MKD=50.582876,CUP=25.75,SGD=1.331026,UAH=27.511185,GHS=5.793072,FJD=2.0293,KHR=4087.696716,ETB=43.022103,PGK=3.522776,MXN=19.918166,AED=3.672963,SYP=1257.658423,LRD=171.624977,JEP=0.70631,KYD=0.835974,SRD=14.154,HTG=88.524933,LYD=4.472302,GTQ=7.742076,NOK=8.365209,SHP=0.70631,IMP=0.70631,SLL=10237.500106,PYG=6736.132665,KRW=1127.647489,SZL=13.988819,GYD=209.866102,MDL=17.745351,TJS=11.440592,XPD=0.00035595,TMT=3.51,SOS=580.31765,MNT=2850.956548,AFN=77.89841,TND=2.7205,THB=31.376594,USD=1,TRY=8.4108,YER=250.049973,HUF=286.014557,BND=1.334258,SSP=130.26,PEN=3.755685,RWF=1004.641664,BHD=0.376974,VUV=108.218608,XAF=538.132854,KWD=0.30055,DKK=6.1007,} ,["2021-08-02"]={ANG=1.794893,TND=2.791001,CAD=1.24681,XCD=2.70255,MVR=15.425189,HRK=6.312341,STN=21.07,AUD=1.362054,MWK=812.454881,XAG=0.03920339,MAD=8.895405,PHP=50.00105,VND=23022.526836,GNF=9764.313128,KES=108.59,MZN=63.63,BTN=74.309413,MGA=3815.741184,AZN=1.700805,XAU=0.00055133,RON=4.1419,CHF=0.905959,EGP=15.7114,BSD=1,TWD=27.9391,GGP=0.719653,MMK=1645.883866,WST=2.563083,ILS=3.227196,KGS=84.584202,GBP=0.719653,TZS=2318.843,SDG=446.5,LAK=9546.264774,DJF=178.010576,BYN=2.494854,MRO=356.999828,CDF=1985.373341,AWG=1.8,EUR=0.842728,RSD=98.785088,INR=74.379341,MUR=42.460003,BWP=11.012594,GEL=3.07542,KMF=415.999859,UZS=10641.747162,RUB=73.1229,CUC=1,BGN=1.648916,JOD=0.709,NGN=411.47,BDT=84.894257,PKR=162.58906,BRL=5.2102,KZT=425.513251,UGX=3552.735634,HNL=23.723544,NZD=1.433908,ERN=15.004625,NPR=118.895004,ZMW=19.233748,FKP=0.719653,DZD=134.721633,JMD=155.069264,CRC=619.738976,GMD=51.15,PLN=3.848726,AMD=485.720894,BMD=1,BZD=2.015527,BBD=2,SBD=8.054884,IDR=14462.682705,ALL=102.44411,IQD=1458.898512,BIF=1981.859677,HKD=7.77214,GIP=0.719653,BAM=1.643265,LKR=199.486531,QAR=3.640786,SAR=3.7505,TOP=2.256152,SEK=8.598815,ZAR=14.612909,ARS=96.7267,MYR=4.2215,KPW=900,CZK=21.51145,STD=20699.012016,BTC=2.4973012e-05,ZWL=322,LSL=14.565245,SVC=8.749717,COP=3859.08033,TTD=6.793339,XDR=0.700184,IRR=42155.000176,CNH=6.466793,PAB=1,JPY=109.715,NIO=35.11229,UYU=43.80449,ISK=123.71,CNY=6.4615,AOA=638.622,XPF=100.564227,SCR=14.623674,MOP=8.00657,OMR=0.38511,LBP=1511.916363,BHD=0.377096,CLP=756.650008,XPT=0.00094564,CVE=93.191638,MRU=36.127239,CLF=0.027422,DOP=57.015985,VES=3900149.8,BOB=6.904496,XOF=552.793474,MKD=51.696763,CUP=25.75,SGD=1.35468,UAH=26.830055,GHS=5.979617,FJD=2.08425,KHR=4070.726546,ETB=44.300842,PGK=3.510977,MXN=19.880519,AED=3.673026,SYP=1257.358581,LRD=171.649978,JEP=0.719653,KYD=0.833298,SRD=21.405,HTG=95.951996,LYD=4.508196,GTQ=7.749473,NOK=8.8289,SHP=0.719653,IMP=0.719653,SLL=10248.90017,PYG=6905.952305,KRW=1151.929305,SZL=14.564489,GYD=208.82876,MDL=17.864979,TJS=11.404206,XPD=0.00037497,TMT=3.51,SOS=578.469334,MNT=2850.187285,AFN=79.817847,NAD=14.84,THB=32.93,USD=1,TRY=8.443486,YER=250.099977,HUF=302.001835,BND=1.352955,SSP=130.26,PEN=3.92435,RWF=1007.334361,date="2021-08-02",VUV=110.812851,XAF=552.793474,KWD=0.300499,DKK=6.268363,} ,["2021-06-03"]={ANG=1.795053,TND=2.7195,CAD=1.206955,XCD=2.70255,MVR=15.45,HRK=6.1574,STN=20.35,AUD=1.294725,MWK=793.491637,XAG=0.03600362,MAD=8.823291,PHP=47.787738,VND=23014.347905,GNF=9775.808799,KES=107.8,MZN=61.359994,BTN=73.111571,MGA=3757.131082,AZN=1.700805,XAU=0.00052793,RON=4.0395,CHF=0.89983,EGP=15.6797,BSD=1,TWD=27.6868,GGP=0.705319,MMK=1646.076686,WST=2.51332,ILS=3.249436,KGS=84.608802,GBP=0.705319,TZS=2319,SDG=427.5,LAK=9406.970256,DJF=177.451737,BYN=2.530613,MRO=356.999828,CDF=1982.371971,PEN=3.851105,EUR=0.820555,CLP=719.399055,INR=72.97252,MUR=40.9,BWP=10.627711,USD=1,KMF=403.399771,UZS=10526.204368,RUB=73.187,CUC=1,BGN=1.602514,JOD=0.709,NGN=410.25,BDT=84.523874,PKR=154.724313,BRL=5.0759,CUP=25.75,UAH=27.349089,HNL=23.969738,NZD=1.38665,ERN=15.001997,NPR=116.595587,ZMW=22.482212,FKP=0.705319,DZD=133.626988,JMD=148.518834,CRC=616.233226,GMD=51.15,PLN=3.655948,AMD=520.672231,BMD=1,BZD=2.015806,BBD=2,SBD=7.984064,IDR=14295.35,ALL=100.934262,IQD=1454.337069,BIF=1970.880004,HKD=7.75816,GIP=0.705319,MKD=50.496966,XOF=538.249099,QAR=3.641,SAR=3.750051,TOP=2.219563,SEK=8.2892,ZAR=13.55055,ARS=94.7847,MYR=4.1225,KPW=900,CZK=20.896843,STD=20736.892254,BTC=2.541265e-05,ZWL=322,LSL=13.707068,VES=3109227.5,COP=3662.256289,PAB=1,FJD=2.0293,IRR=42105,CNH=6.390474,XDR=0.691583,TTD=6.773142,BHD=0.376987,LBP=1503.345111,OMR=0.385011,CNY=6.3902,AWG=1.8,XPF=97.918313,SCR=16.5,MOP=7.992919,RWF=998.943104,ISK=120.05,UYU=43.683511,SVC=8.749836,RSD=96.298103,GEL=3.26,MRU=36.02,THB=31.13,DOP=56.616361,XPT=0.0008439,BOB=6.882976,LKR=197.366084,BAM=1.601492,KZT=427.488044,SGD=1.32449,TMT=3.5,GHS=5.786472,JPY=109.76516667,KHR=4061.829185,ETB=43.441526,PGK=3.499906,TJS=11.405019,AED=3.6732,SYP=1257.581756,LRD=171.399988,JEP=0.705319,KYD=0.833333,SRD=14.154,HTG=89.335515,LYD=4.448342,PYG=6761.370274,SLL=10235.000034,SHP=0.705319,IMP=0.705319,NOK=8.32907,GTQ=7.730432,KRW=1114.499422,SZL=13.706818,GYD=209.062856,MDL=17.649228,MXN=19.93516,XPD=0.00035208,UGX=3545.160615,SOS=576.602973,MNT=2850.956548,AFN=78.572657,NAD=13.645,CLF=0.026072,NIO=34.81237,TRY=8.633815,YER=250.049973,HUF=283.9592,BND=1.319834,SSP=130.26,AOA=642,date="2021-06-03",CVE=90.65,VUV=108.218608,XAF=538.249099,KWD=0.300772,DKK=6.1021,} ,["2021-07-06"]={ANG=1.797571,SVC=8.760379,CAD=1.230933,XCD=2.70255,MVR=15.4,HRK=6.2979,XPT=0.00089755,AUD=1.317367,MWK=811.12531,XAG=0.03756858,MAD=8.925185,PHP=49.440751,VND=22972.349817,GNF=9830.896728,KES=107.95,MZN=63.515,NIO=34.974073,MGA=3915.550042,AZN=1.700805,XAU=0.00055401,RON=4.143,CHF=0.920402,JPY=110.87,BSD=1,TWD=27.918502,FJD=2.07305,MMK=1648.037534,WST=2.531757,ILS=3.256986,BHD=0.376974,GBP=0.719588,TZS=2319,SDG=452.5,LAK=9496.793857,DJF=178.242378,BYN=2.536396,MRO=356.999828,RWF=1007.452466,PEN=3.908114,EUR=0.840972,RSD=99.1233,INR=74.315508,MUR=42.752008,BWP=10.964027,USD=1,KMF=415.400042,UZS=10592.680627,RUB=73.227,CUC=1,BGN=1.648244,JOD=0.709,NGN=412.01,BDT=84.910095,PKR=158.276517,BRL=5.09189,KZT=426.933771,UAH=27.313007,HNL=23.877577,NZD=1.407765,ERN=15.002,NPR=119.13913,ZMW=22.685606,FKP=0.719588,DZD=134.323267,JMD=149.991121,CRC=620.791485,GMD=51.15,PLN=3.785686,AMD=496.197747,BMD=1,BZD=2.018209,BBD=2,SBD=8.028937,IDR=14463.75,ALL=103.219168,IQD=1460.809621,BIF=1982.770967,HKD=7.76702,GIP=0.719588,BAM=1.64875,LKR=198.981546,QAR=3.706768,SAR=3.750454,TOP=2.247992,SEK=8.524786,ZAR=14.191898,XDR=0.702193,MYR=4.15,KPW=900,CZK=21.4937,STD=20529.498064,BTC=2.8807578e-05,ZWL=322,LSL=14.245142,TND=2.7715,COP=3737.673053,TTD=6.785922,VES=3234035.725806,IRR=42105,CNH=6.46062,CVE=93.45,NAD=14.37,EGP=15.6852,date="2021-07-06",ISK=123.71,CNY=6.4606,AOA=645,XPF=100.354676,SCR=14.308366,MOP=8.01079,OMR=0.384967,CDF=1989.738576,UYU=43.683511,CLP=736.379825,STN=21,PAB=1,MRU=36.200835,CLF=0.026687,DOP=56.990007,BTN=74.464101,BOB=6.913551,XOF=551.641593,MKD=51.809966,CUP=25.75,SGD=1.343175,TMT=3.51,GHS=5.913475,GGP=0.719588,KHR=4073.23601,ETB=43.835757,PGK=3.516125,MXN=19.7868,AED=3.672983,SYP=1257.947232,LRD=171.500064,JEP=0.719588,KYD=0.834394,SRD=20.902,HTG=93.629032,LYD=4.520126,GTQ=7.761084,NOK=8.54057,SHP=0.719588,IMP=0.719588,SLL=10260.449895,PYG=6795.021319,KRW=1129.896924,SZL=14.247905,GYD=209.515878,MDL=18.050626,TJS=11.421308,XPD=0.0003543,UGX=3570.100828,SOS=579.305598,MNT=2851.789137,AFN=79.609457,ARS=95.8618,THB=32.09,GEL=3.155,TRY=8.64954,YER=250.200039,HUF=295.674326,BND=1.346402,SSP=130.26,AWG=1.8005,LBP=1514.100724,KGS=84.789302,VUV=109.411402,XAF=551.641593,KWD=0.300964,DKK=6.253708,} ,["2021-08-15"]={ANG=1.794686,TND=2.779668,CAD=1.25122,XCD=2.70255,MVR=15.460189,HRK=6.3568,STN=20.95,AUD=1.356956,MWK=812.801358,XAG=0.04212307,MAD=8.983729,PHP=50.545078,VND=22740.066027,GNF=9762.360614,KES=109.3,MZN=63.67,BTN=74.258595,MGA=3906.853536,AZN=1.700805,XAU=0.00056201,RON=4.1638,CHF=0.916336,JPY=109.58495999,BSD=1,TWD=27.8233,GGP=0.721241,MMK=1645.720602,WST=2.562282,ILS=3.21573,date="2021-08-15",GBP=0.721241,TZS=2318.608,SDG=446.5,LAK=9588.340446,DJF=177.996362,BYN=2.494554,MRO=356.999828,CDF=1985.713938,AWG=1.80025,EUR=0.847716,RSD=100.035737,INR=74.217,MUR=42.436676,BWP=11.158815,GEL=3.09082,KMF=416.050007,UZS=10681.369925,RUB=73.3144,CUC=1,BGN=1.65774,JOD=0.709,NGN=411.5,BDT=84.670576,PKR=164.421977,BRL=5.249,KZT=425.230607,UGX=3539.420527,HNL=23.741362,NZD=1.419731,ERN=15.004907,NPR=118.814016,ZMW=19.30175,FKP=0.721241,DZD=135.2209,JMD=154.473726,CRC=621.43877,GMD=51.15,PLN=3.872375,AMD=491.668556,BMD=1,BZD=2.015352,BBD=2,SBD=8.051613,IDR=14363.75,ALL=103.261032,IQD=1460.248237,BIF=1982.664138,HKD=7.78295,GIP=0.721241,BAM=1.664423,LKR=199.715993,QAR=3.640348,SAR=3.750522,TOP=2.260724,SEK=8.6395,ZAR=14.72731,ARS=97.076977,MYR=4.2375,KPW=900,CZK=21.53075,STD=20714.340504,BTC=2.1733477e-05,ZWL=322,LSL=14.829968,EGP=15.695467,COP=3843.517412,TTD=6.799282,XPT=0.00096931,IRR=42152.550176,CNH=6.4808,PAB=1,SVC=8.748341,CVE=93.556655,UYU=43.361458,ISK=125.47,CNY=6.4774,AOA=637.915,XPF=101.159457,SCR=13.347292,MOP=8.015624,OMR=0.384906,LBP=1511.72755,KGS=84.75102,CLP=775.988593,XDR=0.704044,NIO=35.109102,MRU=36.123498,CLF=0.028123,DOP=57.190144,NAD=14.37,BOB=6.893829,XOF=556.065408,MKD=52.434728,CUP=25.75,SGD=1.3549,UAH=26.685417,GHS=5.993975,FJD=2.09255,KHR=4077.339575,ETB=45.080424,PGK=3.555587,MXN=19.87795,AED=3.6731,SYP=1257.564657,LRD=171.625024,JEP=0.721241,KYD=0.83322,SRD=21.462,HTG=97.250407,LYD=4.526245,GTQ=7.743643,NOK=8.780232,SHP=0.721241,IMP=0.721241,SLL=10253.00017,PYG=6920.281208,KRW=1162.38,SZL=14.83099,GYD=208.921973,MDL=17.519362,TJS=11.403054,XPD=0.00037731,TMT=3.5,SOS=578.428538,MNT=2851.365572,AFN=80.83705,VES=4088136.41,THB=33.320002,USD=1,TRY=8.5241,YER=250.000125,HUF=298.655,BND=1.35795,SSP=130.26,PEN=4.083722,RWF=1007.871246,BHD=0.376895,VUV=111.014963,XAF=556.065408,KWD=0.300778,DKK=6.303975,} ,["2021-07-22"]={ANG=1.792416,SVC=8.738473,CAD=1.255925,XCD=2.70255,MVR=15.375,HRK=6.3825,XPT=0.00092209,AUD=1.354575,MWK=808.398648,XAG=0.03986446,MAD=8.951655,PHP=50.1065,VND=22980.348146,GNF=9781.913691,KES=108.2,MZN=63.61,NIO=34.87648,MGA=3854.565053,VES=3673037.851852,XAU=0.00055659,RON=4.1747,CHF=0.917794,EGP=15.6752,BSD=1,TWD=28.0145,FJD=2.08385,MMK=1643.638947,WST=2.551678,ILS=3.27098,KGS=84.739652,GBP=0.727306,TZS=2319,SDG=446.5,LAK=9529.384911,DJF=177.770988,BYN=2.530281,LBP=1510.070115,CDF=1985.495804,PEN=3.944062,EUR=0.847781,RSD=99.727667,INR=74.470503,MUR=42.499996,BWP=11.070468,USD=1,KMF=417.349846,UZS=10583.659969,RUB=73.75645,CUC=1,BGN=1.658635,JOD=0.709,NGN=410.91,BDT=84.674124,PKR=160.617332,BRL=5.1892,KZT=426.938849,UGX=3549.922156,HNL=23.730869,NZD=1.435534,ERN=15.004625,NPR=119.162513,ZMW=22.292971,FKP=0.727306,DZD=134.527377,JMD=154.726164,CRC=619.100378,GMD=51.1,PLN=3.878089,AMD=490.443762,BMD=1,BZD=2.012776,BBD=2,SBD=8.041923,IDR=14473.462328,ALL=103.875084,IQD=1456.917999,BIF=1978.640331,HKD=7.77119,GIP=0.727306,BAM=1.659156,LKR=199.21312,QAR=3.641,SAR=3.7507,TOP=2.261771,SEK=8.678094,ZAR=14.54065,ARS=96.3711,MYR=4.223,KPW=900,CZK=21.7132,STD=20599.812016,BTC=3.13416e-05,ZWL=322,LSL=14.653976,CVE=93.75,COP=3827.926545,TTD=6.77412,XDR=0.703965,IRR=42152.500136,CNH=6.467035,NAD=14.55,STN=21.15,BTN=74.471672,UYU=43.923162,ISK=125.49,CNY=6.4668,AOA=639.873,XPF=101.167177,SCR=16.180358,MOP=7.996114,OMR=0.385039,RWF=1005.477617,BHD=0.377013,CLP=752.711096,TND=2.7835,PAB=1,MRU=36.080288,CLF=0.027279,DOP=56.960705,AZN=1.700805,BOB=6.893995,XOF=556.107847,MKD=52.268817,CUP=25.75,SGD=1.36028,UAH=27.200119,GHS=5.946505,GGP=0.727306,KHR=4066.412671,ETB=44.034237,PGK=3.506327,MXN=20.15349,AED=3.6732,SYP=1257.291915,LRD=171.599983,JEP=0.727306,KYD=0.832195,SRD=21.307,HTG=94.370307,LYD=4.505353,GTQ=7.736315,NOK=8.833823,SHP=0.727306,IMP=0.727306,SLL=10253.950087,PYG=6861.592489,KRW=1147.929283,SZL=14.655232,GYD=208.914013,MDL=18.109466,TJS=11.38858,XPD=0.00037439,TMT=3.5,SOS=577.725161,MNT=2848.112285,AFN=79.397667,JPY=110.24775,THB=32.87,GEL=3.11,TRY=8.558626,YER=250.150007,HUF=304.382538,BND=1.366012,SSP=130.26,AWG=1.8005,MRO=356.999828,date="2021-07-22",VUV=110.118851,XAF=556.107847,KWD=0.300843,DKK=6.30665,} ,["2021-08-07"]={ANG=1.794902,SVC=8.749608,CAD=1.2551,XCD=2.70255,MVR=15.46,HRK=6.3752,XPT=0.00101518,AUD=1.359435,MWK=812.912703,XAG=0.04109312,MAD=8.950387,PHP=50.63845,VND=23012.084667,GNF=9754.693998,KES=108.8,MZN=63.649994,NIO=35.113636,MGA=3904.875729,VES=4020886.666667,XAU=0.00056699,RON=4.1773,CHF=0.914943,JPY=110.23097822,BSD=1,TWD=27.822,GGP=0.720719,MMK=1645.946838,WST=2.557728,ILS=3.2258,KGS=84.74035,GBP=0.720719,TZS=2318.915557,SDG=446.5,LAK=9561.198403,DJF=178.014824,BYN=2.512653,MRO=356.999828,CDF=1985.810424,PEN=4.074256,EUR=0.850138,CLP=788.249436,INR=74.242052,MUR=43.100003,BWP=11.02498,USD=1,KMF=416.050007,UZS=10617.606862,RUB=73.0649,CUC=1,BGN=1.662657,JOD=0.709,NGN=411.48,BDT=84.974914,PKR=164.169493,BRL=5.2335,CUP=25.75,UGX=3546.068531,HNL=23.741434,NZD=1.426434,ERN=15.004625,NPR=118.591106,ZMW=19.269384,FKP=0.720719,DZD=135.377676,JMD=154.414585,CRC=620.036521,GMD=51.15,PLN=3.8861,AMD=492.824796,BMD=1,BZD=2.015654,BBD=2,SBD=8.051613,IDR=14392.65,ALL=102.869927,IQD=1458.954608,BIF=1982.419567,HKD=7.78027,GIP=0.720719,MKD=52.193099,XOF=557.653808,QAR=3.640884,SAR=3.750047,TOP=2.252572,SEK=8.6718,ZAR=14.6333,XDR=0.701545,MYR=4.219,KPW=900,CZK=21.6015,STD=20665.262016,BTC=2.3007114e-05,ZWL=322,LSL=14.514489,TND=2.7765,COP=3931.970989,PAB=1,FJD=2.07345,IRR=42155.014789,CNH=6.478405,ARS=96.884411,TTD=6.781645,UYU=43.683511,LBP=1512.143356,OMR=0.385024,CNY=6.4836,AWG=1.80025,XPF=101.448419,SCR=14.390067,MOP=8.010097,RWF=1007.640685,ISK=125.67,BHD=0.377009,AZN=1.700805,RSD=99.398372,GEL=3.085,MRU=36.128147,THB=33.410914,DOP=57.088035,BTN=74.119408,BOB=6.904728,LKR=199.493327,BAM=1.653818,KZT=424.787215,SGD=1.35489,UAH=26.819284,GHS=5.999729,EGP=15.700343,KHR=4075.887386,ETB=44.932995,PGK=3.511109,TJS=11.404551,AED=3.6732,SYP=1257.555248,LRD=171.625024,JEP=0.720719,KYD=0.833369,SRD=21.429,HTG=96.496413,LYD=4.510856,PYG=6930.151834,SLL=10252.999878,SHP=0.720719,IMP=0.720719,NOK=8.8873,GTQ=7.749702,KRW=1145.92,SZL=14.51449,GYD=209.019842,MDL=17.779446,MXN=20.0442,XPD=0.00038002,TMT=3.5,SOS=578.478416,MNT=2849.972285,AFN=79.821434,NAD=14.37,CLF=0.028583,STN=20.95,TRY=8.6311,YER=250.000125,HUF=300.86,BND=1.35128,SSP=130.26,AOA=638.561,date="2021-08-07",CVE=93.375,VUV=110.630851,XAF=557.653808,KWD=0.300752,DKK=6.32254,} ,["2021-08-20"]={ANG=1.794384,TND=2.783599,CAD=1.286574,XCD=2.70255,MVR=15.459869,HRK=6.4158,STN=20.95,AUD=1.401899,MWK=812.421702,XAG=0.04294337,MAD=9.002355,PHP=50.306,VND=22825.807936,GNF=9793.577551,KES=109.25,MZN=63.68,BTN=74.348058,MGA=3908.681735,AZN=1.700805,XAU=0.0005597,RON=4.2199,CHF=0.916143,EGP=15.6991,BSD=1,TWD=28.0285,GGP=0.733474,MMK=1645.438098,WST=2.562282,ILS=3.247297,KGS=84.666399,GBP=0.733474,TZS=2319,SDG=446.5,LAK=9584.699925,DJF=177.967971,BYN=2.515079,MRO=356.999828,CDF=1987.392619,AWG=1.80025,EUR=0.855643,RSD=100.521068,INR=74.425303,MUR=42.903655,BWP=11.295583,GEL=3.105451,KMF=416.050007,UZS=10640.219192,RUB=74.139778,CUC=1,BGN=1.673535,JOD=0.709,NGN=411.5,BDT=85.095907,PKR=164.243832,BRL=5.415301,KZT=426.851334,UAH=26.644923,HNL=23.749578,NZD=1.46346,ERN=15.004907,NPR=118.956489,ZMW=18.974852,FKP=0.733474,DZD=135.428025,JMD=154.226895,CRC=619.985884,GMD=51.15,PLN=3.919655,AMD=490.910477,BMD=1,BZD=2.015038,BBD=2,SBD=8.051613,IDR=14462.88726,ALL=103.966387,IQD=1458.500113,BIF=1983.212593,HKD=7.790035,GIP=0.733474,BAM=1.672071,LKR=199.431902,QAR=3.698711,SAR=3.750421,TOP=2.273578,SEK=8.796329,ZAR=15.234973,ARS=97.2892,MYR=4.2375,KPW=900,CZK=21.838256,STD=20714.340504,BTC=2.1234497e-05,ZWL=322,LSL=14.94239,SVC=8.74665,COP=3853.372525,TTD=6.791798,XDR=0.704941,IRR=42146.249834,CNH=6.506531,PAB=1,JPY=109.69408092,NIO=35.102868,BHD=0.377011,ISK=127.59,CNY=6.5015,AOA=636.511,XPF=102.105413,SCR=13.283533,MOP=8.022023,OMR=0.385021,LBP=1511.494095,UYU=43.146492,CLP=786.500337,XPT=0.00101266,CVE=93.994386,MRU=36.117654,CLF=0.028504,DOP=56.940857,VES=4081504.055,BOB=6.907639,XOF=561.265254,MKD=52.67567,CUP=25.75,SGD=1.36348,TMT=3.5,GHS=6.047935,FJD=2.1089,KHR=4077.604514,ETB=45.447269,PGK=3.510714,MXN=20.166228,AED=3.67296,SYP=1257.654657,LRD=171.625024,JEP=0.733474,KYD=0.833031,SRD=21.3785,HTG=97.966581,LYD=4.529262,GTQ=7.742379,NOK=9.045375,SHP=0.733474,IMP=0.733474,SLL=10252.999813,PYG=6928.583717,KRW=1180.045218,SZL=15.176818,GYD=209.14684,MDL=17.635215,TJS=11.406124,XPD=0.00042689,UGX=3533.79923,SOS=578.266245,MNT=2851.365572,AFN=86.107181,NAD=14.37,THB=33.350908,USD=1,TRY=8.529079,YER=250.000125,HUF=300.325011,BND=1.362651,SSP=130.26,PEN=4.096161,RWF=1007.938024,date="2021-08-20",VUV=111.014963,XAF=561.265254,KWD=0.301147,DKK=6.363143,} ,["2021-06-06"]={ANG=1.794658,TND=2.7265,CAD=1.20835,XCD=2.70255,MVR=15.455,HRK=6.1671,STN=20.46,AUD=1.291774,MWK=797.5,XAG=0.03597123,MAD=8.8325,PHP=47.691414,VND=22937.862249,GNF=9808.428097,KES=107.9,MZN=61.62,BTN=73.01301,MGA=3753,AZN=1.700805,XAU=0.00052875,RON=4.0458,CHF=0.89908,JPY=109.50503928,BSD=1,TWD=27.5517,FJD=2.04505,MMK=1645.671013,WST=2.51332,ILS=3.25122,date="2021-06-06",GBP=0.70618,TZS=2318.54,SDG=427.5,LAK=9450,DJF=178.0375,BYN=2.538414,LBP=1527.5,CDF=1995,PEN=3.8505,EUR=0.821926,RSD=96.981429,INR=72.90985,MUR=40.500337,BWP=10.619246,USD=1,KMF=404.849892,UZS=10545.369372,RUB=72.8638,CUC=1,BGN=1.607101,JOD=0.709,NGN=411.5,BDT=84.643183,PKR=154.5,BRL=5.048788,KZT=427.541072,TMT=3.51,HNL=24.1,NZD=1.386358,ERN=15.001997,NPR=116.821209,ZMW=22.555505,FKP=0.70618,DZD=133.429775,JMD=148.470477,CRC=619.435866,GMD=51.125,PLN=3.66595,AMD=520.100752,BMD=1,BZD=2.015275,BBD=2,SBD=7.984064,IDR=14245.75,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.7568,GIP=0.70618,BAM=1.612849,LKR=197.960729,QAR=3.641,SAR=3.750252,TOP=2.23147,SEK=8.27304,ZAR=13.4239,XDR=0.693875,MYR=4.128,KPW=900,CZK=20.8995,STD=20736.892254,BTC=2.7671874e-05,ZWL=322,LSL=13.56,CVE=91.35,COP=3643.649586,TTD=6.782067,ARS=94.788527,IRR=42105,CNH=6.3925,NAD=13.495,NIO=35.34,XPT=0.0008556,BHD=0.377017,ISK=120.9,CNY=6.3952,AOA=642,XPF=98.08182,SCR=15.239325,MOP=7.989184,OMR=0.384998,RWF=1002.06292,KGS=84.705202,CLP=718.298646,VES=3110025.5,PAB=1,MRU=36.17,CLF=0.026032,DOP=57.04,SVC=8.747884,BOB=6.939236,XOF=539.147884,MKD=50.809994,CUP=25.75,SGD=1.324485,UGX=3544.335145,GHS=5.78,GGP=0.70618,KHR=4080,ETB=43.15,PGK=3.5325,MXN=19.96425,AED=3.6731,SYP=1257.755089,LRD=171.312475,JEP=0.70618,KYD=0.833175,SRD=14.154,HTG=92.842395,LYD=4.45,GTQ=7.723486,NOK=8.3064,SHP=0.70618,IMP=0.70618,SLL=10235.00017,PYG=6760.989779,KRW=1110.68,SZL=13.56,GYD=208.983182,MDL=17.605726,TJS=11.403517,XPD=0.00035164,UAH=27.247822,SOS=585,MNT=2850.956548,AFN=78.449989,EGP=15.690562,THB=31.125504,GEL=3.125,TRY=8.6681,YER=250.049973,HUF=284.33,BND=1.328655,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=43.59758,VUV=108.218608,XAF=539.147884,KWD=0.30065,DKK=6.112185,} ,["2021-09-02"]={ANG=1.795024,TND=2.780727,CAD=1.262205,XCD=2.70255,MVR=15.449818,HRK=6.3257,XPT=0.00099621,AUD=1.357589,MWK=812.530325,XAG=0.04139675,MAD=8.946438,PHP=50.05,VND=22724.559851,GNF=9790.661015,KES=109.9,MZN=63.765,BTN=73.066778,MGA=3921.64498,AZN=1.700805,XAU=0.00055149,RON=4.1678,CHF=0.91566,JPY=110.0965,BSD=1,TWD=27.688301,GGP=0.726151,MMK=1646.059925,WST=2.560467,ILS=3.20655,BHD=0.377019,GBP=0.726151,TZS=2319,SDG=443.5,LAK=9583.520876,DJF=178.035474,BYN=2.50128,LBP=1512.300561,RWF=1009.179798,PEN=4.090442,EUR=0.844488,CLP=771.761142,INR=72.985349,MUR=42.35,BWP=11.025868,USD=1,KMF=418.999739,UZS=10670.328407,RUB=73.0163,CUC=1,BGN=1.650646,JOD=0.709,NGN=411.5,BDT=85.203252,PKR=167.131365,BRL=5.186199,CUP=25.75,UAH=27.01998,HNL=23.876683,NZD=1.415429,ERN=15.004907,NPR=116.906885,ZMW=16.050593,FKP=0.726151,DZD=135.601139,JMD=151.395736,CRC=622.331273,GMD=51.18,PLN=3.807963,AMD=492.975608,BMD=1,BZD=2.015753,BBD=2,SBD=8.061328,IDR=14277.373559,ALL=103.134204,IQD=1459.053862,BIF=1984.867802,HKD=7.77695,GIP=0.726151,MKD=51.965048,XOF=553.947566,QAR=3.642209,SAR=3.750686,TOP=2.254626,SEK=8.615043,ZAR=14.397775,ARS=97.717158,MYR=4.1538,KPW=900,CZK=21.4122,STD=20747.790504,BTC=2.0502473e-05,ZWL=322,LSL=14.427872,CVE=93.291451,COP=3762.700196,PAB=1,FJD=2.08425,IRR=42197.499883,CNH=6.45232,EGP=15.705484,TTD=6.79625,date="2021-09-02",MRO=356.999828,OMR=0.384961,CNY=6.46,AWG=1.8005,XPF=100.774179,SCR=13.170361,MOP=8.011253,CDF=1986.440806,ISK=126.68,UYU=42.477657,XDR=0.704117,RSD=99.47925,GEL=3.108498,MRU=36.130594,THB=32.29,DOP=56.861736,SVC=8.750497,BOB=6.905222,LKR=199.507601,BAM=1.654741,KZT=426.272885,SGD=1.3445,TMT=3.51,GHS=6.045426,NIO=35.116203,KHR=4080.130783,ETB=45.511715,PGK=3.511327,TJS=11.33553,AED=3.6732,SYP=1257.684657,LRD=171.850008,JEP=0.726151,KYD=0.833351,SRD=21.31,HTG=97.598138,LYD=4.515013,PYG=6916.855312,SLL=10317.349981,SHP=0.726151,IMP=0.726151,NOK=8.695023,GTQ=7.737714,KRW=1156.103908,SZL=14.426349,GYD=209.226123,MDL=17.669492,MXN=20.00086,XPD=0.00040985,UGX=3535.102016,SOS=578.516231,MNT=2843.125572,AFN=88.834367,STN=21.2,CLF=0.027953,VES=4124114.99,TRY=8.297144,YER=250.849982,HUF=293.834076,BND=1.346814,SSP=130.26,AOA=633.969,KGS=84.706574,NAD=14.92,VUV=111.383463,XAF=553.947566,KWD=0.300578,DKK=6.2802,} ,["2021-05-25"]={ANG=1.793896,SVC=8.744211,CAD=1.204257,XCD=2.70255,MVR=15.41,HRK=6.1262,XPT=0.00084567,AUD=1.287543,MWK=796.98496,XAG=0.03613371,MAD=8.807541,PHP=48.13,VND=22972.044383,GNF=9831.45295,KES=107.8,MZN=59.827994,NIO=34.903206,MGA=3758.659172,VES=3036063.265152,XAU=0.00053096,RON=4.0169,CHF=0.893563,JPY=108.73683333,BSD=1,TWD=27.888999,FJD=2.0297,MMK=1644.934912,WST=2.51332,ILS=3.243512,BHD=0.377046,GBP=0.704916,TZS=2319,SDG=412.5,LAK=9423.007937,DJF=177.908756,BYN=2.507773,MRO=356.999828,RWF=1000.931898,PEN=3.748139,EUR=0.815741,RSD=96.225585,INR=72.805001,MUR=40.699997,BWP=10.705613,USD=1,KMF=403.299691,UZS=10571.604468,RUB=73.4485,CUC=1,BGN=1.603374,JOD=0.709,NGN=410.24,BDT=84.742598,PKR=153.875491,BRL=5.320711,KZT=427.490394,UAH=27.436018,HNL=23.983471,NZD=1.382713,ERN=15.001997,NPR=116.405452,ZMW=22.468254,FKP=0.704916,DZD=133.27486,JMD=149.170973,CRC=617.413203,GMD=51.2,PLN=3.65506,AMD=520.217977,BMD=1,BZD=2.0144,BBD=2,SBD=7.964986,IDR=14326.798782,ALL=100.661494,IQD=1458.09813,BIF=1975.206098,HKD=7.76275,GIP=0.704916,BAM=1.60028,LKR=196.878328,QAR=3.641,SAR=3.750172,TOP=2.249023,SEK=8.251581,ZAR=13.86154,XDR=0.692114,MYR=4.141,KPW=900,CZK=20.731938,STD=20736.892254,BTC=2.6163242e-05,ZWL=322,LSL=13.998838,NAD=13.92,COP=3733.322033,TTD=6.794171,EGP=15.6902,IRR=42105,CNH=6.398952,STN=20.4,TND=2.7225,AZN=1.700805,date="2021-05-25",ISK=123.26,CNY=6.4051,AOA=643.242,XPF=97.34385,SCR=16.476281,MOP=7.993831,OMR=0.38452,CDF=1987.550865,UYU=44.126477,CLP=729.79944,CVE=90.6,PAB=1,MRU=36.23,CLF=0.026449,DOP=56.854506,ARS=94.2023,BOB=6.89072,XOF=535.091321,MKD=50.241409,CUP=25.75,SGD=1.325677,TMT=3.51,GHS=5.7764,GGP=0.704916,KHR=4072.47824,ETB=42.892876,PGK=3.553977,MXN=19.854695,AED=3.672983,SYP=1257.595089,LRD=171.625034,JEP=0.704916,KYD=0.832774,SRD=14.154,HTG=90.444125,LYD=4.455517,GTQ=7.715198,NOK=8.309074,SHP=0.704916,IMP=0.704916,SLL=10237.499829,PYG=6744.745119,KRW=1122.61942,SZL=14.000974,GYD=208.782715,MDL=17.649228,TJS=11.397947,XPD=0.00036466,UGX=3553.832908,SOS=578.145097,MNT=2850.956548,AFN=78.752721,BTN=72.753222,THB=31.348,GEL=3.3,TRY=8.39907,YER=250.000125,HUF=284.208916,BND=1.329264,SSP=130.26,AWG=1.8,LBP=1507.030193,KGS=84.182401,VUV=108.218608,XAF=535.091321,KWD=0.300627,DKK=6.065795,} ,["2021-06-08"]={ANG=1.794836,SVC=8.749548,CAD=1.208385,XCD=2.70255,MVR=15.45,HRK=6.1595,STN=20.46,AUD=1.292497,MWK=797.595259,XAG=0.03610892,MAD=8.827959,PHP=47.689,VND=22969.481,GNF=9809.751247,KES=107.95,MZN=61.680001,BTN=72.798101,MGA=3765.203709,AZN=1.700805,XAU=0.0005284,RON=4.0445,CHF=0.897005,EGP=15.7174,BSD=1,TWD=27.7145,FJD=2.0289,MMK=1645.826482,WST=2.519965,ILS=3.248069,KGS=84.630849,GBP=0.707326,TZS=2319,SDG=427.5,LAK=9449.277662,DJF=178.010106,BYN=2.528584,MRO=356.999828,RWF=997.396187,PEN=3.837384,EUR=0.821423,RSD=96.722056,INR=72.8879,MUR=40.950001,BWP=10.547577,USD=1,KMF=404.149747,UZS=10537.391254,RUB=72.667,CUC=1,BGN=1.60851,JOD=0.709,NGN=411,BDT=84.787646,PKR=155.09194,BRL=5.0471,KZT=427.210542,UAH=27.175372,HNL=24.087521,NZD=1.388368,ERN=15.001997,NPR=116.477636,ZMW=22.543041,FKP=0.707326,DZD=133.381541,JMD=148.337183,CRC=619.493244,GMD=51.15,PLN=3.672427,AMD=519.979739,BMD=1,BZD=2.01553,BBD=2,SBD=7.984064,IDR=14264.864967,ALL=101.250857,IQD=1459.525823,BIF=1976.495119,HKD=7.75925,GIP=0.707326,BAM=1.60881,LKR=197.482946,QAR=3.641,SAR=3.750175,TOP=2.220563,SEK=8.281747,ZAR=13.587995,ARS=94.905,MYR=4.1205,KPW=900,CZK=20.85944,STD=20517.592254,BTC=3.0413382e-05,ZWL=322,LSL=13.488732,VES=3117512.75,COP=3602.708891,TTD=6.782729,TND=2.7265,IRR=42105,CNH=6.396597,CVE=90.8,NAD=13.495,JPY=109.5355,BHD=0.376915,ISK=120.67,CNY=6.398,AOA=642,XPF=98.021803,SCR=16.500156,MOP=7.989751,OMR=0.385006,CDF=1993.800206,UYU=43.607304,CLP=716.399394,NIO=35.089015,PAB=1,MRU=36.145633,CLF=0.025963,DOP=56.994759,XPT=0.00085765,BOB=6.969425,XOF=538.817974,MKD=50.539102,CUP=25.75,SGD=1.3242,TMT=3.51,GHS=5.803717,GGP=0.707326,KHR=4079.18435,ETB=43.432774,PGK=3.533501,MXN=19.810415,AED=3.672984,SYP=1257.858423,LRD=171.250032,JEP=0.707326,KYD=0.833251,SRD=14.154,HTG=92.615895,LYD=4.454805,GTQ=7.724229,NOK=8.252987,SHP=0.707326,IMP=0.707326,SLL=10331.199969,PYG=6759.867632,KRW=1116.509228,SZL=13.487594,GYD=208.709249,MDL=17.711748,TJS=11.404129,XPD=0.00035475,UGX=3537.696177,SOS=581.05611,MNT=2847.636548,AFN=78.450006,XDR=0.694224,THB=31.21,GEL=3.14,TRY=8.5978,YER=250.049973,HUF=285.1395,BND=1.323825,SSP=130.26,AWG=1.8,LBP=1515.705649,date="2021-06-08",VUV=108.429608,XAF=538.817974,KWD=0.300812,DKK=6.108513,} ,["2021-06-09"]={ANG=1.794257,SVC=8.747188,CAD=1.21085,XCD=2.70255,MVR=15.45,HRK=6.1585,STN=20.45,AUD=1.291656,MWK=796.847346,XAG=0.03613123,MAD=8.809739,PHP=47.747721,VND=22958.931733,GNF=9812.881959,KES=107.90557,MZN=61.935007,BTN=72.855002,MGA=3772.110108,VES=3116077.25,XAU=0.00052779,RON=4.0438,CHF=0.896852,EGP=15.650988,BSD=1,TWD=27.715,FJD=2.0334,MMK=1645.326026,WST=2.519965,ILS=3.24369,date="2021-06-09",GBP=0.706217,TZS=2318.088374,SDG=427.5,LAK=9444.801154,DJF=177.975122,BYN=2.515309,MRO=356.999828,RWF=1002.038496,AWG=1.79775,EUR=0.821343,CLP=717.699944,INR=72.975743,MUR=40.5,BWP=10.566729,GEL=3.13,KMF=404.374936,UZS=10527.73493,RUB=72.2288,CUC=1,BGN=1.608493,JOD=0.709,NGN=411.418678,BDT=84.752586,PKR=155.561123,BRL=5.0361,CUP=25.75,UGX=3528.59319,HNL=24.024395,NZD=1.388571,ERN=15.001997,NPR=116.56899,ZMW=22.541085,FKP=0.706217,DZD=133.699585,JMD=148.288099,CRC=618.812799,GMD=51.2,PLN=3.6655,AMD=519.815925,BMD=1,BZD=2.014907,BBD=2,SBD=7.984064,IDR=14281.423323,ALL=100.909512,IQD=1459.63197,BIF=1976.11922,HKD=7.75935,GIP=0.706217,MKD=50.616326,XOF=538.765974,QAR=3.641,SAR=3.751186,TOP=2.220531,SEK=8.271238,ZAR=13.584799,ARS=94.932998,MYR=4.121,KPW=900,CZK=20.8926,STD=20517.592254,BTC=3.0274171e-05,ZWL=322,LSL=13.56546,XDR=0.694029,COP=3608.166291,TTD=6.780728,GGP=0.706217,IRR=42105,CNH=6.39722,NIO=34.911592,TND=2.7365,UYU=43.59758,CDF=1992.493587,OMR=0.384955,CNY=6.4006,PEN=3.922672,XPF=98.012343,SCR=16.066184,MOP=7.988738,LBP=1515.170472,ISK=120.55,KGS=84.630849,NAD=13.58,RSD=96.521971,USD=1,MRU=36.12,THB=31.2,DOP=56.982393,CVE=90.875,BOB=6.901547,LKR=197.918699,BAM=1.605482,KZT=427.426809,SGD=1.32364,UAH=27.142305,GHS=5.8186,AZN=1.700805,KHR=4079.190198,ETB=43.619377,PGK=3.509735,TJS=11.400486,AED=3.6731,SYP=1257.735089,LRD=171.50003,JEP=0.706217,KYD=0.832998,SRD=20.8565,HTG=91.097671,LYD=4.457576,PYG=6705.255087,SLL=10331.199969,SHP=0.706217,IMP=0.706217,NOK=8.269652,GTQ=7.721922,KRW=1116.201117,SZL=13.56329,GYD=208.806952,MDL=17.649228,MXN=19.701105,XPD=0.00035509,TMT=3.5,SOS=580.341118,MNT=2847.636548,AFN=78.500001,XPT=0.000858,CLF=0.02601,PAB=1,TRY=8.6011,YER=250.000125,HUF=286.518,BND=1.322974,SSP=130.26,AOA=642,BHD=0.376983,JPY=109.455,VUV=108.429608,XAF=538.765974,KWD=0.300792,DKK=6.108048,} ,["2021-07-07"]={ANG=1.79775,TND=2.7845,CAD=1.244575,XCD=2.70255,MVR=15.4,HRK=6.3322,XPT=0.00091388,AUD=1.332312,MWK=809.841595,XAG=0.03800622,MAD=8.956014,PHP=49.684,VND=23041.17502,GNF=9831.668538,KES=107.95,MZN=63.512003,NIO=35.024368,MGA=3930.970344,AZN=1.700805,XAU=0.00055417,RON=4.1675,CHF=0.923231,JPY=110.75,BSD=1,TWD=27.990499,GGP=0.725692,MMK=1648.502328,WST=2.531757,ILS=3.267918,date="2021-07-07",GBP=0.725692,TZS=2322.545296,SDG=451.5,LAK=9500.248951,DJF=178.294693,BYN=2.539801,LBP=1514.463576,RWF=1007.671415,AWG=1.8,EUR=0.845765,RSD=99.309142,INR=74.675689,MUR=43.099998,BWP=10.927677,GEL=3.155,KMF=416.849762,UZS=10602.287365,RUB=74.4213,CUC=1,BGN=1.653342,JOD=0.709,NGN=411.25,BDT=84.94344,PKR=159.342273,BRL=5.1976,KZT=426.391388,TMT=3.5,HNL=23.879045,NZD=1.423464,ERN=15.002,NPR=119.196264,ZMW=22.692015,FKP=0.725692,DZD=134.510505,JMD=149.742804,CRC=620.854221,GMD=51.1,PLN=3.821197,AMD=499.014631,BMD=1,BZD=2.018796,BBD=2,SBD=8.032211,IDR=14484.618965,ALL=103.628826,IQD=1459.833087,BIF=1982.168836,HKD=7.767672,GIP=0.725692,BAM=1.651842,LKR=199.49575,QAR=3.707949,SAR=3.750375,TOP=2.251,SEK=8.576832,ZAR=14.365977,ARS=95.9012,MYR=4.162,KPW=900,CZK=21.6909,STD=20529.498064,BTC=2.8710047e-05,ZWL=322,LSL=14.312438,BTN=74.498843,COP=3747.057778,TTD=6.776685,SVC=8.749779,IRR=42105,CNH=6.4658,PAB=1,XDR=0.702153,NAD=14.37,BHD=0.376993,ISK=124.07,CNY=6.4633,AOA=644.049,XPF=100.926611,SCR=14.266018,MOP=7.999105,OMR=0.385029,MRO=356.999828,KGS=84.789451,CLP=747.940275,EGP=15.7146,VES=3232730.225806,MRU=36.205074,CLF=0.027106,DOP=57.116756,STN=21.05,BOB=6.915497,XOF=554.785472,MKD=52.094697,CUP=25.75,SGD=1.34779,UGX=3570.478562,GHS=5.939011,FJD=2.0696,KHR=4075.696974,ETB=43.983249,PGK=3.51652,MXN=20.010665,AED=3.672983,SYP=1258.103899,LRD=171.549997,JEP=0.725692,KYD=0.83333,SRD=21.081,HTG=94.221942,LYD=4.52157,GTQ=7.761866,NOK=8.687758,SHP=0.725692,IMP=0.725692,SLL=10267.950046,PYG=6801.241209,KRW=1137.762506,SZL=14.270513,GYD=209.372323,MDL=18.045747,TJS=11.422445,XPD=0.00035241,UAH=27.314244,SOS=579.34329,MNT=2851.789137,AFN=79.520003,CVE=93.63,THB=32.283,USD=1,TRY=8.6859,YER=250.250081,HUF=299.670402,BND=1.344966,SSP=130.26,PEN=3.94037,CDF=1990.036843,UYU=43.751848,VUV=109.411402,XAF=554.785472,KWD=0.301106,DKK=6.289,} ,["2021-06-10"]={ANG=1.797905,SVC=8.749641,CAD=1.211466,XCD=2.70255,MVR=15.5,HRK=6.1665,XPT=0.00087605,AUD=1.292653,MWK=797.961104,XAG=0.03615246,MAD=8.823765,PHP=47.7505,VND=23011.77521,GNF=9826.078897,KES=107.9,MZN=62.116005,BTN=72.9569,MGA=3779.678092,VES=3124395.75,XAU=0.00053084,RON=4.0462,CHF=0.895978,EGP=15.6701,BSD=1,TWD=27.7001,GGP=0.708678,MMK=1648.653299,WST=2.519965,ILS=3.243582,BHD=0.376934,GBP=0.708678,TZS=2322.744549,SDG=427.5,LAK=9447.683768,DJF=178.311712,BYN=2.500801,LBP=1510.617,RWF=1006.694378,PEN=3.89846,EUR=0.821986,CLP=719.900628,INR=72.977497,MUR=40.650002,BWP=10.576792,USD=1,KMF=403.87502,UZS=10568.808266,RUB=72.245167,CUC=1,BGN=1.608879,JOD=0.709,NGN=412.54,BDT=84.792543,PKR=156.001385,BRL=5.0631,CUP=25.75,UAH=27.124749,HNL=24.061615,NZD=1.391498,ERN=15.001997,NPR=116.922564,ZMW=22.591415,FKP=0.708678,DZD=133.614938,JMD=149.606062,CRC=620.078105,GMD=51.15,PLN=3.678128,AMD=519.811329,BMD=1,BZD=2.018977,BBD=2,SBD=7.977694,IDR=14242.85,ALL=101.113171,IQD=1459.574715,BIF=1980.76005,HKD=7.759485,GIP=0.708678,MKD=50.535165,XOF=539.187597,QAR=3.641,SAR=3.750372,TOP=2.225479,SEK=8.266858,ZAR=13.737215,XDR=0.693428,MYR=4.1178,KPW=900,CZK=20.870001,STD=20517.592254,BTC=2.7195453e-05,ZWL=322,LSL=13.55543,CVE=90.775,COP=3602.579084,PAB=1,FJD=2.03585,IRR=42105,CNH=6.37962,JPY=109.55083333,TTD=6.784088,date="2021-06-10",MRO=356.999828,OMR=0.385004,CNY=6.3844,AWG=1.8,XPF=98.089044,SCR=16.500091,MOP=7.991716,CDF=1991.985608,ISK=121.24,UYU=43.550323,ARS=95.0652,RSD=96.440434,GEL=3.135,MRU=36.109758,THB=31.142,DOP=57.031835,AZN=1.700805,BOB=6.904819,LKR=198.494346,BAM=1.604125,KZT=427.385647,SGD=1.324497,TMT=3.51,GHS=5.819885,STN=20.425,KHR=4086.427484,ETB=43.722162,PGK=3.516746,TJS=11.404634,AED=3.6732,SYP=1257.565089,LRD=171.55,JEP=0.708678,KYD=0.833299,SRD=20.983,HTG=91.292635,LYD=4.463504,PYG=6691.795454,SLL=10323.700055,SHP=0.708678,IMP=0.708678,NOK=8.270519,GTQ=7.724749,KRW=1115.27998,SZL=13.551859,GYD=209.046512,MDL=17.719587,MXN=19.715497,XPD=0.00035934,UGX=3521.758851,SOS=579.421018,MNT=2847.636548,AFN=78.450001,NIO=34.979874,CLF=0.02609,TND=2.7335,TRY=8.596317,YER=250.049973,HUF=284.725369,BND=1.325392,SSP=130.26,AOA=642,KGS=84.578099,NAD=13.58,VUV=108.429608,XAF=539.187597,KWD=0.300777,DKK=6.112813,} ,["2021-07-23"]={ANG=1.797003,SVC=8.760029,CAD=1.257081,XCD=2.70255,MVR=15.4,HRK=6.3981,XPT=0.00091182,AUD=1.35567,MWK=810.439449,XAG=0.03944387,MAD=8.966762,PHP=50.326833,VND=23054.379854,GNF=9791.69102,KES=108.32,MZN=63.648993,NIO=35.149088,MGA=3798.793992,VES=3705881.101852,XAU=0.0005546,RON=4.1828,CHF=0.919989,EGP=15.6707,BSD=1,TWD=28.0305,FJD=2.08165,MMK=1647.843006,WST=2.551678,ILS=3.2725,date="2021-07-23",GBP=0.726687,TZS=2321.58032,SDG=446.5,LAK=9553.60271,DJF=178.223057,BYN=2.515006,LBP=1513.690085,CDF=1990.25597,AWG=1.8,EUR=0.849631,CLP=753.878506,INR=74.484839,MUR=42.549998,BWP=11.055992,GEL=3.11,KMF=418.849764,UZS=10610.610033,RUB=73.7044,CUC=1,BGN=1.6612,JOD=0.709,NGN=411.96,BDT=84.889672,PKR=161.0296,BRL=5.2015,CUP=25.75,TMT=3.5,HNL=23.780618,NZD=1.433353,ERN=15.004625,NPR=119.118647,ZMW=22.149679,FKP=0.726687,DZD=134.621275,JMD=154.532378,CRC=620.708412,GMD=51.15,PLN=3.878908,AMD=488.291824,BMD=1,BZD=2.017914,BBD=2,SBD=8.048354,IDR=14482.9,ALL=103.841764,IQD=1460.628112,BIF=1983.737811,HKD=7.77075,GIP=0.726687,MKD=52.311415,XOF=557.321701,QAR=3.641,SAR=3.750675,TOP=2.261735,SEK=8.680747,ZAR=14.718711,XDR=0.703896,MYR=4.2235,KPW=900,CZK=21.7837,STD=20599.812016,BTC=3.0707024e-05,ZWL=322,LSL=14.576219,JPY=110.26807895,COP=3862.140978,TTD=6.79331,GGP=0.726687,IRR=42127.499938,CNH=6.474355,TND=2.7835,CVE=93.905,BHD=0.37695,RWF=998.643127,OMR=0.384978,CNY=6.4718,PEN=3.949909,XPF=101.388002,SCR=15.189282,MOP=8.014009,MRO=356.999828,ISK=126.08,KGS=84.582648,STN=21.15,RSD=99.847171,USD=1,MRU=36.170601,THB=32.927,DOP=57.168334,NAD=14.55,BOB=6.91268,LKR=199.722721,BAM=1.660509,KZT=426.820158,SGD=1.35969,UGX=3551.984035,GHS=5.961625,ARS=96.413188,KHR=4076.597926,ETB=44.351997,PGK=3.515149,TJS=11.417656,AED=3.673,SYP=1257.428581,LRD=171.649999,JEP=0.726687,KYD=0.834317,SRD=21.22,HTG=94.606229,LYD=4.516874,PYG=6896.97411,SLL=10256.449779,SHP=0.726687,IMP=0.726687,NOK=8.849823,GTQ=7.758562,KRW=1149.393951,SZL=14.576219,GYD=209.449425,MDL=18.08981,MXN=20.096293,XPD=0.00036658,UAH=27.216878,SOS=579.105564,MNT=2848.112285,AFN=79.499999,AZN=1.700805,CLF=0.027321,PAB=1,TRY=8.5655,YER=250.150007,HUF=303.969813,BND=1.361815,SSP=130.26,AOA=639.873,UYU=43.826899,BTN=74.442116,VUV=110.118851,XAF=557.321701,KWD=0.300591,DKK=6.319485,} ,["2021-06-11"]={ANG=1.793593,SVC=8.743349,CAD=1.208721,XCD=2.70255,MVR=15.465,HRK=6.1489,XPT=0.0008632,AUD=1.28844,MWK=801.42591,XAG=0.03546101,MAD=8.82225,PHP=47.7155,VND=22922.085502,GNF=9825,KES=107.81,MZN=62.161997,NIO=35.32,MGA=3783.677914,VES=3127362.5,XAU=0.00052608,RON=4.03824,CHF=0.894228,EGP=15.6748,BSD=1,TWD=27.6175,FJD=2.03215,MMK=1644.687093,WST=2.519965,ILS=3.242946,date="2021-06-11",GBP=0.705617,TZS=2319,SDG=427.5,LAK=9435.391407,DJF=177.879801,BYN=2.492107,LBP=1506.755698,CDF=1987.177647,AWG=1.8015,EUR=0.820796,CLP=719.8,INR=72.975498,MUR=40.950001,BWP=10.601682,GEL=3.155,KMF=404.249985,UZS=10548,RUB=71.7256,CUC=1,BGN=1.606536,JOD=0.709,NGN=410.96,BDT=84.737129,PKR=155.8,BRL=5.0557,CUP=25.75,TMT=3.51,HNL=24.013926,NZD=1.389044,ERN=15.001997,NPR=116.840813,ZMW=22.541949,FKP=0.705617,DZD=133.78,JMD=149.381491,CRC=618.584021,GMD=51.2,PLN=3.67218,AMD=520.136179,BMD=1,BZD=2.014049,BBD=2,SBD=7.990443,IDR=14192.6,ALL=101.12,IQD=1457.837677,BIF=1976.082069,HKD=7.75934,GIP=0.705617,MKD=50.535161,XOF=538.406671,QAR=3.6425,SAR=3.749851,TOP=2.222538,SEK=8.242057,ZAR=13.54565,XDR=0.69271,MYR=4.1124,KPW=900,CZK=20.8148,STD=20517.592254,BTC=2.7249268e-05,ZWL=322,LSL=13.645332,AZN=1.700805,COP=3584.826538,TTD=6.778887,GGP=0.705617,IRR=42105,CNH=6.386395,NAD=13.59,STN=20.3,BHD=0.377022,RWF=990,OMR=0.385059,CNY=6.3903,PEN=3.839979,XPF=97.946978,SCR=15.448502,MOP=7.985975,MRO=356.999828,ISK=120.66,KGS=84.474803,CVE=90.9,RSD=96.547591,USD=1,MRU=36.065,THB=31.0535,DOP=56.924326,TND=2.737,BOB=6.889464,LKR=198.341857,BAM=1.605976,KZT=427.305956,SGD=1.322498,UGX=3515.187791,GHS=5.815402,BTN=73.026058,KHR=4076.730419,ETB=43.628736,PGK=3.508439,TJS=11.395961,AED=3.672983,SYP=1257.811756,LRD=171.250032,JEP=0.705617,KYD=0.832704,SRD=20.983,HTG=91.927075,LYD=4.452865,PYG=6694.931563,SLL=10323.699953,SHP=0.705617,IMP=0.705617,NOK=8.267912,GTQ=7.718862,KRW=1111.760264,SZL=13.58,GYD=209.051342,MDL=17.740027,MXN=19.653614,XPD=0.00035973,UAH=27.091191,SOS=578.074291,MNT=2847.636548,AFN=78.565007,JPY=109.414,CLF=0.026086,PAB=1,TRY=8.412927,YER=250.125057,HUF=283.746421,BND=1.32366,SSP=130.26,AOA=642,UYU=43.5693,ARS=95.102,VUV=108.429608,XAF=538.406671,KWD=0.300706,DKK=6.103701,} ,["2021-07-24"]={ANG=1.793854,SVC=8.744149,CAD=1.25645,XCD=2.70255,MVR=15.4,HRK=6.4032,XPT=0.00094026,AUD=1.358041,MWK=809.006429,XAG=0.03972989,MAD=8.97225,PHP=50.223624,VND=22992.3625,GNF=9774.717313,KES=108.3,MZN=63.649994,NIO=35.087033,MGA=3808.106599,AZN=1.700805,XAU=0.00055485,RON=4.1815,CHF=0.919484,JPY=110.554,BSD=1,TWD=28.0481,GGP=0.727728,MMK=1644.922801,WST=2.551678,ILS=3.2736,BHD=0.377104,GBP=0.727728,TZS=2317.477018,SDG=445.75,LAK=9547.664544,DJF=177.907316,BYN=2.508338,MRO=356.999828,CDF=1986.916171,PEN=3.930832,EUR=0.849524,CLP=762.21,INR=74.427497,MUR=42.820002,BWP=11.118906,USD=1,KMF=418.600229,UZS=10613.963897,RUB=73.8682,CUC=1,BGN=1.661499,JOD=0.709,NGN=411.228833,BDT=84.829457,PKR=160.744801,BRL=5.200404,CUP=25.75,UGX=3551.984035,HNL=23.709361,NZD=1.434,ERN=15.004625,NPR=119.003829,ZMW=22.149679,FKP=0.727728,DZD=134.635,JMD=154.198756,CRC=619.557688,GMD=51.15,PLN=3.88605,AMD=487.376732,BMD=1,BZD=2.014391,BBD=2,SBD=8.048395,IDR=14475.15,ALL=103.828805,IQD=1460.5,BIF=1980.380807,HKD=7.7694,GIP=0.727728,MKD=52.351905,XOF=557.251116,QAR=3.641,SAR=3.750882,TOP=2.260193,SEK=8.69075,ZAR=14.84407,XDR=0.703646,MYR=4.2265,KPW=900,CZK=21.79,STD=20599.812016,BTC=2.9620897e-05,ZWL=322,LSL=14.576219,NAD=14.55,COP=3867.29289,PAB=1,FJD=2.08165,IRR=42152.499848,CNH=6.478305,BTN=74.377521,TTD=6.787441,UYU=43.818314,LBP=1511.215188,OMR=0.385089,CNY=6.4814,AWG=1.8005,XPF=101.375161,SCR=14.876,MOP=8.000663,RWF=1006.439927,ISK=126.23,date="2021-07-24",EGP=15.672016,RSD=99.861528,GEL=3.085,MRU=36.106463,THB=32.93264,DOP=56.952928,ARS=96.364969,BOB=6.890488,LKR=199.369456,BAM=1.662357,KZT=425.764468,SGD=1.36134,UAH=27.216878,GHS=5.97,VES=3771952.387464,KHR=4075,ETB=44.287037,PGK=3.508873,TJS=11.397552,AED=3.6732,SYP=1257.518581,LRD=171.575023,JEP=0.727728,KYD=0.832788,SRD=21.22,HTG=94.606229,LYD=4.508933,PYG=6905.945574,SLL=10256.450076,SHP=0.727728,IMP=0.727728,NOK=8.8649,GTQ=7.748823,KRW=1152.12,SZL=14.777807,GYD=208.889476,MDL=18.088147,MXN=20.05745,XPD=0.0003737,TMT=3.5,SOS=578.100734,MNT=2848.112285,AFN=79.600004,TND=2.7925,CLF=0.027623,CVE=94.2,TRY=8.5554,YER=250.099985,HUF=306,BND=1.359068,SSP=130.26,AOA=639.831,KGS=84.521481,STN=21.1,VUV=110.118851,XAF=557.251116,KWD=0.300944,DKK=6.317,} ,["2021-06-12"]={ANG=1.796445,SVC=8.75696,CAD=1.21559,XCD=2.70255,MVR=15.45,HRK=6.1878,XPT=0.00086956,AUD=1.297356,MWK=798.5,XAG=0.03581213,MAD=8.8395,PHP=47.78,VND=22935,GNF=9817.5,KES=107.8,MZN=62.12501,NIO=35.25,MGA=3780,VES=3116524.5,XAU=0.0005328,RON=4.0622,CHF=0.898299,JPY=109.68051383,BSD=1,TWD=27.656,GGP=0.708843,MMK=1647.358236,WST=2.519965,ILS=3.2534,BHD=0.376911,GBP=0.708843,TZS=2320.413,SDG=427.5,LAK=9460,DJF=178.05,BYN=2.481715,MRO=356.999828,CDF=1997,PEN=3.894,EUR=0.825835,CLP=722.000543,INR=73.2318,MUR=40.69717,BWP=10.579679,USD=1,KMF=404.374936,UZS=10592,RUB=71.949,CUC=1,BGN=1.613942,JOD=0.709,NGN=412,BDT=84.874884,PKR=155.9,BRL=5.116296,CUP=25.75,UGX=3524.85954,HNL=24.1,NZD=1.403031,ERN=15.001997,NPR=117.008192,ZMW=22.586501,FKP=0.708843,DZD=134.072939,JMD=149.622783,CRC=619.592289,GMD=51.175,PLN=3.71765,AMD=520.68152,BMD=1,BZD=2.017346,BBD=2,SBD=7.992063,IDR=14224,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.76129,GIP=0.708843,MKD=50.756925,XOF=541.712511,QAR=3.641,SAR=3.750363,TOP=2.222538,SEK=8.327175,ZAR=13.73,XDR=0.693686,MYR=4.108,KPW=900,CZK=20.96995,STD=20517.592254,BTC=2.7992883e-05,ZWL=322,LSL=13.58,TND=2.7365,COP=3618.612894,PAB=1,FJD=2.03215,IRR=42105,CNH=6.3906,ARS=95.132544,TTD=6.79175,UYU=43.607304,LBP=1528,OMR=0.384996,CNY=6.3987,AWG=1.8,XPF=98.548377,SCR=16.49854,MOP=7.999209,RWF=985,ISK=121.59,date="2021-06-12",AZN=1.700805,RSD=96.843788,GEL=3.1525,MRU=36.105,THB=31.073213,DOP=57.065,BTN=73.130174,BOB=6.975752,LKR=198.163133,BAM=1.610903,KZT=427.313595,SGD=1.325692,UAH=27.043043,GHS=5.82,EGP=15.638846,KHR=4082.5,ETB=43.35,PGK=3.505,TJS=11.414357,AED=3.6731,SYP=1257.765089,LRD=171.50003,JEP=0.708843,KYD=0.83402,SRD=21.0775,HTG=92.075755,LYD=4.455,PYG=6717.860608,SLL=10326.20017,SHP=0.708843,IMP=0.708843,NOK=8.3376,GTQ=7.736385,KRW=1116.55,SZL=13.58,GYD=209.386215,MDL=17.685116,MXN=19.8718,XPD=0.00035986,TMT=3.51,SOS=585,MNT=2847.636548,AFN=78.500001,NAD=13.58,CLF=0.026152,STN=20.45,TRY=8.3868,YER=250.049973,HUF=287.5375,BND=1.324592,SSP=130.26,AOA=642,KGS=84.598952,CVE=90.875,VUV=108.429608,XAF=541.712511,KWD=0.300629,DKK=6.141685,} ,["2021-09-03"]={ANG=1.790838,TND=2.781225,CAD=1.255167,XCD=2.70255,MVR=15.449935,HRK=6.3142,STN=21.2,AUD=1.350261,MWK=811.064531,XAG=0.04177546,MAD=8.909162,PHP=49.751454,VND=22719.395826,GNF=9792.496519,KES=109.746374,MZN=63.77,BTN=73.026912,MGA=3912.483343,AZN=1.700805,XAU=0.00055143,RON=4.1573,CHF=0.914195,JPY=110.062,BSD=1,TWD=27.681199,FJD=2.0773,MMK=1642.204424,WST=2.560467,ILS=3.20831,date="2021-09-03",GBP=0.722681,TZS=2313.65204,SDG=443.5,LAK=9564.978979,DJF=177.610943,BYN=2.49534,LBP=1508.479735,CDF=1980.911974,AWG=1.8005,EUR=0.841854,CLP=769.33,INR=73.045998,MUR=42.35,BWP=10.957697,GEL=3.10323,KMF=418.999739,UZS=10645.285404,RUB=73.014,CUC=1,BGN=1.646986,JOD=0.709,NGN=411.05,BDT=84.97856,PKR=166.874389,BRL=5.183,CUP=25.75,TMT=3.51,HNL=23.892982,NZD=1.404958,ERN=15.004907,NPR=116.545407,ZMW=16.037923,FKP=0.722681,DZD=135.230003,JMD=151.115738,CRC=622.723604,GMD=51.18,PLN=3.799135,AMD=492.208608,BMD=1,BZD=2.011084,BBD=2,SBD=8.061328,IDR=14255.5,ALL=102.691855,IQD=1455.638423,BIF=1980.576016,HKD=7.772085,GIP=0.722681,MKD=51.85509,XOF=552.219849,QAR=3.679721,SAR=3.750963,TOP=2.251074,SEK=8.571023,ZAR=14.43,ARS=97.842024,MYR=4.155,KPW=900,CZK=21.378251,STD=20747.790504,BTC=2.0431971e-05,ZWL=322,LSL=14.294468,SVC=8.729901,COP=3752.254279,TTD=6.780339,GGP=0.722681,IRR=42197.500005,CNH=6.452435,NAD=14.92,NIO=35.124518,BHD=0.377004,RWF=1006.964226,OMR=0.384992,CNY=6.4579,PEN=4.07805,XPF=100.459873,SCR=12.864239,MOP=7.987023,MRO=356.999828,ISK=126.61,KGS=84.7188,CVE=93.125235,RSD=98.955158,USD=1,MRU=36.138357,THB=32.502539,DOP=56.841168,VES=4077896.725,BOB=6.879142,LKR=199.040017,BAM=1.646024,KZT=425.475415,SGD=1.342585,UGX=3521.840847,GHS=6.001561,XPT=0.00099428,KHR=4071.57418,ETB=45.605972,PGK=3.512144,TJS=11.338095,AED=3.6732,SYP=1257.807991,LRD=171.850008,JEP=0.722681,KYD=0.831415,SRD=21.396,HTG=98.128687,LYD=4.510547,PYG=6904.635039,SLL=10317.349938,SHP=0.722681,IMP=0.722681,NOK=8.6503,GTQ=7.723686,KRW=1154.949331,SZL=14.294467,GYD=208.606967,MDL=17.669193,MXN=19.963213,XPD=0.00041487,UAH=26.914068,SOS=577.16854,MNT=2843.125572,AFN=88.458764,EGP=15.7062,CLF=0.027881,PAB=1,TRY=8.284405,YER=250.849982,HUF=293.599064,BND=1.340666,SSP=130.26,AOA=633.485,UYU=42.549964,XDR=0.703391,VUV=111.383463,XAF=552.219849,KWD=0.300703,DKK=6.259847,} ,["2021-08-09"]={ANG=1.80312,SVC=8.789703,CAD=1.255031,XCD=2.70255,MVR=15.460189,HRK=6.3743,XPT=0.00102252,AUD=1.361197,MWK=816.633958,XAG=0.04178506,MAD=8.991554,PHP=50.3925,VND=23014.655029,GNF=9800.100768,KES=108.85,MZN=63.64,NIO=35.274395,MGA=3922.735581,VES=4054803.88,XAU=0.00057188,RON=4.1788,CHF=0.915973,EGP=15.7052,BSD=1,TWD=27.822502,GGP=0.721219,MMK=1653.483502,WST=2.557728,ILS=3.225421,KGS=84.740352,GBP=0.721219,TZS=2318.5,SDG=446.5,LAK=9604.896203,DJF=178.83203,BYN=2.524242,LBP=1519.069246,RWF=1012.270868,PEN=4.092926,EUR=0.850509,CLP=788.249191,INR=74.247558,MUR=42.498677,BWP=11.075456,USD=1,KMF=416.050007,UZS=10666.611232,RUB=73.5085,CUC=1,BGN=1.663425,JOD=0.709,NGN=413.368718,BDT=85.065151,PKR=164.921068,BRL=5.2315,CUP=25.75,TMT=3.5,HNL=23.850126,NZD=1.426348,ERN=15.004625,NPR=119.134043,ZMW=19.357686,FKP=0.721219,DZD=135.364916,JMD=155.121572,CRC=622.875571,GMD=51.15,PLN=3.886663,AMD=495.076879,BMD=1,BZD=2.024891,BBD=2,SBD=8.051613,IDR=14365.5,ALL=103.341774,IQD=1465.643044,BIF=1991.505407,HKD=7.78305,GIP=0.721219,MKD=52.38435,XOF=557.897275,QAR=3.657491,SAR=3.750436,TOP=2.258172,SEK=8.670306,ZAR=14.647257,ARS=96.9042,MYR=4.2245,KPW=900,CZK=21.6125,STD=20665.262016,BTC=2.2876243e-05,ZWL=322,LSL=14.581002,STN=20.95,COP=3932.668582,PAB=1,FJD=2.08165,IRR=42155.000176,CNH=6.475977,AZN=1.700805,TTD=6.812722,date="2021-08-09",MRO=356.999828,OMR=0.384995,CNY=6.4758,AWG=1.80025,XPF=101.49271,SCR=14.110925,MOP=8.046804,CDF=1994.940778,ISK=125.69,BHD=0.377006,BTN=74.457473,RSD=100.03192,GEL=3.09537,MRU=36.293857,THB=33.45575,DOP=57.349402,JPY=110.18933333,BOB=6.936368,LKR=200.407485,BAM=1.664359,KZT=426.737981,SGD=1.355842,UGX=3551.109519,GHS=6.027222,XDR=0.702806,KHR=4094.687803,ETB=45.13909,PGK=3.527214,TJS=11.456665,AED=3.672978,SYP=1257.448581,LRD=171.625024,JEP=0.721219,KYD=0.837188,SRD=21.429,HTG=96.941085,LYD=4.531603,PYG=6961.948395,SLL=10253.00017,SHP=0.721219,IMP=0.721219,NOK=8.906603,GTQ=7.785049,KRW=1144.939263,SZL=14.58094,GYD=209.977689,MDL=17.814286,MXN=20.035334,XPD=0.0003802,UAH=26.942296,SOS=581.126698,MNT=2849.972285,AFN=80.186873,CVE=93.615845,CLF=0.028567,NAD=14.37,TRY=8.656155,YER=250.000125,HUF=300.977782,BND=1.357502,SSP=130.26,AOA=638.251,UYU=43.683511,TND=2.779368,VUV=110.630851,XAF=557.897275,KWD=0.300805,DKK=6.32511,} ,["2021-06-13"]={ANG=1.796445,SVC=8.75696,CAD=1.21559,XCD=2.70255,MVR=15.45,HRK=6.1878,XPT=0.00086956,AUD=1.297356,MWK=798.5,XAG=0.03581213,MAD=8.8395,PHP=47.78,VND=22935,GNF=9817.5,KES=107.8,MZN=62.12501,NIO=35.25,MGA=3780,VES=3116524.5,XAU=0.0005328,RON=4.0622,CHF=0.898299,JPY=109.68051383,BSD=1,TWD=27.656,FJD=2.03215,MMK=1647.358236,WST=2.519965,ILS=3.2534,KGS=84.598952,GBP=0.708843,TZS=2320.413,SDG=427.5,LAK=9460,DJF=178.05,BYN=2.481715,MRO=356.999828,RWF=985,PEN=3.894,EUR=0.825835,RSD=96.843788,INR=73.2318,MUR=40.69717,BWP=10.579679,USD=1,KMF=404.374936,UZS=10592,RUB=71.949,CUC=1,BGN=1.613942,JOD=0.709,NGN=412,BDT=84.874884,PKR=155.9,BRL=5.116296,KZT=427.313595,TMT=3.51,HNL=24.1,NZD=1.403031,ERN=15.001997,NPR=117.008192,ZMW=22.586501,FKP=0.708843,DZD=134.072939,JMD=149.622783,CRC=619.592289,GMD=51.175,PLN=3.71765,AMD=520.68152,BMD=1,BZD=2.017346,BBD=2,SBD=7.992063,IDR=14224,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.76129,GIP=0.708843,BAM=1.610903,LKR=198.163133,QAR=3.641,SAR=3.750363,TOP=2.222538,SEK=8.327175,ZAR=13.73,XDR=0.693686,MYR=4.108,KPW=900,CZK=20.96995,STD=20517.592254,BTC=2.8127368e-05,ZWL=322,LSL=13.58,NAD=13.58,COP=3618.612894,TTD=6.79175,EGP=15.638846,IRR=42105,CNH=6.3906,STN=20.45,TND=2.7365,AZN=1.700805,date="2021-06-13",ISK=121.59,CNY=6.3987,AOA=642,XPF=98.548377,SCR=16.49854,MOP=7.999209,OMR=0.384996,CDF=1997,BHD=0.376911,CLP=722.000543,CVE=90.875,PAB=1,MRU=36.105,CLF=0.026152,DOP=57.065,ARS=95.132544,BOB=6.975752,XOF=541.712511,MKD=50.756925,CUP=25.75,SGD=1.325692,UGX=3524.85954,GHS=5.82,GGP=0.708843,KHR=4082.5,ETB=43.35,PGK=3.505,MXN=19.8718,AED=3.6731,SYP=1257.765089,LRD=171.50003,JEP=0.708843,KYD=0.83402,SRD=21.0775,HTG=92.075755,LYD=4.455,GTQ=7.736385,NOK=8.3376,SHP=0.708843,IMP=0.708843,SLL=10326.20017,PYG=6717.860608,KRW=1116.55,SZL=13.58,GYD=209.386215,MDL=17.685116,TJS=11.414357,XPD=0.00035986,UAH=27.043043,SOS=585,MNT=2847.636548,AFN=78.500001,BTN=73.130174,THB=31.073213,GEL=3.1525,TRY=8.3868,YER=250.049973,HUF=287.5375,BND=1.324592,SSP=130.26,AWG=1.8,LBP=1528,UYU=43.607304,VUV=108.429608,XAF=541.712511,KWD=0.300629,DKK=6.141685,} ,["2021-08-10"]={ANG=1.797395,SVC=8.761213,CAD=1.258717,XCD=2.70255,MVR=15.45997,HRK=6.3938,XPT=0.0010145,AUD=1.366628,MWK=814.012559,XAG=0.04250168,MAD=8.98757,PHP=50.423609,VND=22967.22885,GNF=9769.689764,KES=108.94,MZN=63.64,NIO=35.161569,MGA=3910.152815,VES=4060581.405,XAU=0.00057646,RON=4.1875,CHF=0.920428,EGP=15.702536,BSD=1,TWD=27.8422,FJD=2.08515,MMK=1648.174475,WST=2.557728,ILS=3.220834,KGS=84.746251,GBP=0.722602,TZS=2321.560273,SDG=446.5,LAK=9590.600251,DJF=178.257122,BYN=2.517443,LBP=1513.958565,CDF=1988.833361,PEN=4.099386,EUR=0.852327,RSD=100.169535,INR=74.4325,MUR=42.5,BWP=11.088848,USD=1,KMF=416.050007,UZS=10653.759909,RUB=73.672,CUC=1,BGN=1.666112,JOD=0.709,NGN=412.04,BDT=84.947057,PKR=164.592111,BRL=5.23365,KZT=427.41148,UAH=26.826999,HNL=23.763642,NZD=1.43431,ERN=15.004625,NPR=118.882978,ZMW=19.300483,FKP=0.722602,DZD=135.318497,JMD=154.70392,CRC=620.773115,GMD=51.15,PLN=3.89007,AMD=493.005714,BMD=1,BZD=2.018385,BBD=2,SBD=8.051613,IDR=14385.45,ALL=103.338696,IQD=1460.922971,BIF=1985.343111,HKD=7.782625,GIP=0.722602,BAM=1.666224,LKR=199.76346,QAR=3.645851,SAR=3.75048,TOP=2.258172,SEK=8.71268,ZAR=14.7739,ARS=96.99,MYR=4.2285,KPW=900,CZK=21.6377,STD=20665.262016,BTC=2.1732686e-05,ZWL=322,LSL=14.639211,CVE=93.711786,COP=3974.230593,TTD=6.790792,XDR=0.702716,IRR=42152.499878,CNH=6.486664,NAD=14.37,STN=20.95,BTN=74.302348,BHD=0.376976,ISK=126.15,CNY=6.4857,AOA=638,XPF=101.709651,SCR=13.922713,MOP=8.026512,OMR=0.38496,RWF=1008.979051,UYU=43.721715,CLP=785.650582,TND=2.781866,PAB=1,MRU=36.177916,CLF=0.028473,DOP=57.275878,AZN=1.700805,BOB=6.914151,XOF=559.089781,MKD=52.491458,CUP=25.75,SGD=1.35784,TMT=3.5,GHS=5.957864,GGP=0.722602,KHR=4090.850915,ETB=45.046216,PGK=3.515816,MXN=20.085424,AED=3.6732,SYP=1257.541915,LRD=171.625024,JEP=0.722602,KYD=0.834377,SRD=21.429,HTG=98.630097,LYD=4.517085,GTQ=7.760266,NOK=8.955594,SHP=0.722602,IMP=0.722602,SLL=10253.000186,PYG=6943.09502,KRW=1148.685362,SZL=14.633033,GYD=209.488721,MDL=17.838492,TJS=11.420174,XPD=0.00038198,UGX=3539.640878,SOS=579.225152,MNT=2849.972285,AFN=79.902199,JPY=110.34030769,THB=33.4845,GEL=3.099186,TRY=8.661225,YER=250.000125,HUF=300.889746,BND=1.358056,SSP=130.26,AWG=1.80025,MRO=356.999828,date="2021-08-10",VUV=110.630851,XAF=559.089781,KWD=0.300771,DKK=6.338884,} ,["2021-08-26"]={ANG=1.791732,SVC=8.734333,CAD=1.261493,XCD=2.70255,MVR=15.47,HRK=6.3666,XPT=0.00100858,AUD=1.376819,MWK=811.046435,XAG=0.04215319,MAD=8.965822,PHP=50.0155,VND=22758.260821,GNF=9783.541652,KES=109.7,MZN=63.749989,NIO=35.05875,MGA=3914.950682,VES=4135382.42,XAU=0.00055975,RON=4.1887,CHF=0.914465,JPY=109.9969,BSD=1,TWD=27.934814,FJD=2.10265,MMK=1643.039759,WST=2.577717,ILS=3.221577,date="2021-08-26",GBP=0.727015,TZS=2319,SDG=443.5,LAK=9577.726421,DJF=177.703234,BYN=2.501253,MRO=356.999828,RWF=1007.014412,PEN=4.088864,EUR=0.849953,RSD=99.910792,INR=74.240844,MUR=42.55,BWP=11.17806,USD=1,KMF=418.85,UZS=10634.903433,RUB=74.07625,CUC=1,BGN=1.662495,JOD=0.709,NGN=411.01,BDT=85.211815,PKR=165.40156,BRL=5.2127,KZT=425.278907,UGX=3529.305071,HNL=23.748232,NZD=1.435188,ERN=15.004907,NPR=118.588993,ZMW=16.445341,FKP=0.727015,DZD=135.265235,JMD=152.51286,CRC=620.244093,GMD=51.12,PLN=3.886611,AMD=491.087591,BMD=1,BZD=2.012066,BBD=2,SBD=8.051577,IDR=14420.75,ALL=103.488139,IQD=1456.369392,BIF=1980.821841,HKD=7.78519,GIP=0.727015,BAM=1.662223,LKR=199.140554,QAR=3.641,SAR=3.750457,TOP=2.270532,SEK=8.695039,ZAR=14.977955,XDR=0.705339,MYR=4.1885,KPW=900,CZK=21.726304,STD=20817.440504,BTC=2.1233938e-05,ZWL=322,LSL=14.899349,NAD=14.97,COP=3861.100286,TTD=6.780643,EGP=15.7007,IRR=42219.999839,CNH=6.480213,STN=21.175,TND=2.7875,AZN=1.700805,UYU=42.823321,ISK=126.31,CNY=6.4812,AOA=636.084,XPF=101.426419,SCR=13.137142,MOP=8.018389,OMR=0.384996,CDF=1982.997481,KGS=84.66995,CLP=783.969596,CVE=94.2,PAB=1,MRU=36.071509,CLF=0.028412,DOP=56.877455,ARS=97.3896,BOB=6.893812,XOF=557.532874,MKD=52.365875,CUP=25.75,SGD=1.352789,UAH=26.676721,GHS=6.030247,GGP=0.727015,KHR=4072.366082,ETB=45.499837,PGK=3.550464,MXN=20.265601,AED=3.673,SYP=1257.641324,LRD=171.849942,JEP=0.727015,KYD=0.831797,SRD=21.3955,HTG=99.340057,LYD=4.519692,GTQ=7.741672,NOK=8.825426,SHP=0.727015,IMP=0.727015,SLL=10279.850038,PYG=6919.020636,KRW=1169.509288,SZL=14.898585,GYD=208.798865,MDL=17.699209,TJS=11.391359,XPD=0.00041703,TMT=3.5,SOS=577.579934,MNT=2856.390572,AFN=85.999482,BTN=74.116945,THB=32.7645,GEL=3.1175,TRY=8.381279,YER=250.8,HUF=296.162743,BND=1.351226,SSP=130.26,AWG=1.8005,LBP=1509.285998,BHD=0.377036,VUV=112.186963,XAF=557.532874,KWD=0.300916,DKK=6.320898,} ,["2021-08-17"]={ANG=1.797818,TND=2.780299,CAD=1.26183,XCD=2.70255,MVR=15.459821,HRK=6.3712,STN=20.95,AUD=1.37302,MWK=814.200859,XAG=0.04191381,MAD=8.975836,PHP=50.544,VND=22872.650022,GNF=9778.702267,KES=109.46,MZN=63.68,BTN=74.291576,MGA=3912.819193,AZN=1.700805,XAU=0.00055828,RON=4.1822,CHF=0.91257,JPY=109.2928125,BSD=1,TWD=27.874499,FJD=2.08125,MMK=1648.55418,WST=2.562282,ILS=3.225393,KGS=84.750995,GBP=0.724645,TZS=2322.601,SDG=446.5,LAK=9599.849014,DJF=178.302607,BYN=2.494655,MRO=356.999828,RWF=1009.600633,AWG=1.80025,EUR=0.850259,CLP=786.769787,INR=74.281257,MUR=42.445753,BWP=11.140723,GEL=3.095003,KMF=416.050007,UZS=10699.710982,RUB=73.484,CUC=1,BGN=1.6627,JOD=0.709,NGN=412.39,BDT=85.000185,PKR=164.805271,BRL=5.2604,CUP=25.75,UGX=3540.414028,HNL=23.786995,NZD=1.446277,ERN=15.004907,NPR=118.866119,ZMW=19.029511,FKP=0.724645,DZD=135.256835,JMD=154.875214,CRC=622.249007,GMD=51.15,PLN=3.885162,AMD=493.005957,BMD=1,BZD=2.018847,BBD=2,SBD=8.051613,IDR=14398.799046,ALL=103.237655,IQD=1461.268015,BIF=1985.989684,HKD=7.789739,GIP=0.724645,MKD=52.378787,XOF=557.733343,QAR=3.7056,SAR=3.750431,TOP=2.25815,SEK=8.679949,ZAR=14.948252,ARS=97.0417,MYR=4.2394,KPW=900,CZK=21.638007,STD=20714.340504,BTC=2.1827932e-05,ZWL=322,LSL=14.772913,XPT=0.00098085,COP=3848.843576,TTD=6.798179,GGP=0.724645,IRR=42154.99995,CNH=6.488638,CVE=93.559083,NAD=14.37,UYU=43.425665,CDF=1988.872075,OMR=0.385004,CNY=6.4838,PEN=4.084296,XPF=101.462888,SCR=13.474168,MOP=8.030587,LBP=1514.560944,ISK=126.18,BHD=0.376982,VES=4075641.365,RSD=99.954506,USD=1,MRU=36.185886,THB=33.40253,DOP=57.0587,NIO=35.167658,BOB=6.915632,LKR=199.809537,BAM=1.662675,KZT=426.008434,SGD=1.359672,UAH=26.706027,GHS=6.024219,EGP=15.701,KHR=4076.646748,ETB=45.185855,PGK=3.51654,TJS=11.422706,AED=3.6732,SYP=1257.774657,LRD=171.625024,JEP=0.724645,KYD=0.83464,SRD=21.462,HTG=95.665037,LYD=4.524469,PYG=6937.526329,SLL=10253.000233,SHP=0.724645,IMP=0.724645,NOK=8.878567,GTQ=7.756757,KRW=1176.908796,SZL=14.770873,GYD=209.532168,MDL=17.525503,MXN=19.9563,XPD=0.00038715,TMT=3.5,SOS=579.436282,MNT=2851.365572,AFN=80.973209,XDR=0.70333,CLF=0.028513,PAB=1,TRY=8.4732,YER=250.000125,HUF=299.221135,BND=1.357827,SSP=130.26,AOA=637.915,date="2021-08-17",SVC=8.763809,VUV=111.014963,XAF=557.733343,KWD=0.300733,DKK=6.323069,} ,["2021-05-30"]={ANG=1.794545,SVC=8.748266,CAD=1.207785,XCD=2.70255,MVR=15.45,HRK=6.1648,XPT=0.0008443,AUD=1.296824,MWK=787.5,XAG=0.03581342,MAD=8.83825,PHP=47.748834,VND=23014.347905,GNF=9817.5,KES=107.65,MZN=60.849998,NIO=35.35,MGA=3751,AZN=1.700805,XAU=0.00052513,RON=4.0344,CHF=0.899889,JPY=109.84999517,BSD=1,TWD=27.635,FJD=2.0264,MMK=1645.640328,WST=2.51332,ILS=3.24919,BHD=0.376953,GBP=0.704747,TZS=2318.436,SDG=412.5,LAK=9445,DJF=178.05,BYN=2.52577,MRO=356.999828,RWF=990,PEN=3.813,EUR=0.820176,RSD=96.529752,INR=72.3937,MUR=40.45,BWP=10.647166,USD=1,KMF=404.374936,UZS=10595,RUB=73.2009,CUC=1,BGN=1.603755,JOD=0.709,NGN=412.5,BDT=84.724485,PKR=154.6,BRL=5.22635,KZT=428.456619,TMT=3.5,HNL=24.095,NZD=1.377497,ERN=15.001997,NPR=116.093931,ZMW=22.487214,FKP=0.704747,DZD=133.355752,JMD=148.823599,CRC=617.911707,GMD=51.18,PLN=3.678721,AMD=520.660048,BMD=1,BZD=2.015237,BBD=2,SBD=7.971365,IDR=14306.4,ALL=101.1,IQD=1460.5,BIF=1971,HKD=7.7616,GIP=0.704747,BAM=1.60568,LKR=198.45683,QAR=3.641,SAR=3.750426,TOP=2.238434,SEK=8.30845,ZAR=13.783905,XDR=0.692098,MYR=4.1365,KPW=900,CZK=20.8806,STD=20736.892254,BTC=2.871757e-05,ZWL=322,LSL=13.775,TND=2.7255,COP=3717.163614,TTD=6.790989,VES=3062873,IRR=42105,CNH=6.3683,CVE=90.71,NAD=13.775,EGP=15.657923,KGS=84.181802,ISK=121.05,CNY=6.3684,AOA=642.221,XPF=97.873073,SCR=16.497779,MOP=7.992694,OMR=0.384948,CDF=2002,date="2021-05-30",CLP=724.50082,STN=20.4,PAB=1,MRU=36.12,CLF=0.026257,DOP=57.06,BTN=72.558351,BOB=6.903323,XOF=538.000418,MKD=50.497921,CUP=25.75,SGD=1.323005,UGX=3546.176355,GHS=5.78,GGP=0.704747,KHR=4070,ETB=43.02,PGK=3.53,MXN=19.922,AED=3.6732,SYP=1257.635089,LRD=171.649978,JEP=0.704747,KYD=0.833114,SRD=14.154,HTG=90.428387,LYD=4.445,GTQ=7.724187,NOK=8.37085,SHP=0.704747,IMP=0.704747,SLL=10242.50017,PYG=6767.978748,KRW=1113.85,SZL=13.775,GYD=208.986283,MDL=17.611927,TJS=11.4023,XPD=0.00035367,UAH=27.489799,SOS=585,MNT=2850.956548,AFN=78.450006,ARS=94.552991,THB=31.255972,GEL=3.26,TRY=8.5601,YER=250.000125,HUF=285.528927,BND=1.323071,SSP=130.26,AWG=1.8,LBP=1529.346956,UYU=43.854265,VUV=108.218608,XAF=538.000418,KWD=0.301031,DKK=6.0993,} ,["2021-06-16"]={ANG=1.794246,SVC=8.746793,CAD=1.217745,XCD=2.70255,MVR=15.47,HRK=6.1776,XPT=0.00086612,AUD=1.299641,MWK=797.127967,XAG=0.03609218,MAD=8.817236,PHP=48.151025,VND=22940.569561,GNF=9811.078429,KES=107.71,MZN=62.638001,NIO=34.910463,MGA=3797.459047,VES=3120993.5,XAU=0.00053821,RON=4.0611,CHF=0.898911,EGP=15.6716,BSD=1,TWD=27.735298,FJD=2.04375,MMK=1645.325314,WST=2.522977,ILS=3.24135,KGS=84.59185,GBP=0.710124,TZS=2318.070212,SDG=434.5,LAK=9451.98102,DJF=177.954829,BYN=2.487359,LBP=1507.595071,CDF=1987.969458,AWG=1.8005,EUR=0.824892,CLP=727.100579,INR=73.3475,MUR=40.850002,BWP=10.673662,GEL=3.16,KMF=406.100006,UZS=10611.787053,RUB=72.2006,CUC=1,BGN=1.61158,JOD=0.709,NGN=410.83,BDT=84.76071,PKR=155.69573,BRL=5.0458,CUP=25.75,UGX=3523.629762,HNL=24.001716,NZD=1.400587,ERN=15.002,NPR=117.285729,ZMW=22.56572,FKP=0.710124,DZD=133.704182,JMD=150.367073,CRC=618.576691,GMD=51.15,PLN=3.730966,AMD=519.747236,BMD=1,BZD=2.014881,BBD=2,SBD=7.996833,IDR=14261,ALL=101.507033,IQD=1458.399662,BIF=1977.410677,HKD=7.76125,GIP=0.710124,MKD=50.832186,XOF=541.093642,QAR=3.641,SAR=3.75114,TOP=2.229465,SEK=8.328566,ZAR=13.759488,XDR=0.694565,MYR=4.1195,KPW=900,CZK=21.0004,STD=20353.948064,BTC=2.4951572e-05,ZWL=322,LSL=13.796821,JPY=110.104,COP=3653.033092,TTD=6.77926,GGP=0.710124,IRR=42105,CNH=6.40658,TND=2.747,CVE=91.55,UYU=43.654684,RWF=1004.799736,OMR=0.384986,CNY=6.4041,PEN=3.893939,XPF=98.435792,SCR=14.554483,MOP=7.9919,MRO=356.999828,ISK=121.11,BHD=0.377002,STN=20.5,RSD=96.987599,USD=1,MRU=36.17,THB=31.19,DOP=57.006758,NAD=13.8,BOB=6.902164,LKR=197.918347,BAM=1.613295,KZT=426.971387,SGD=1.327766,UAH=26.915252,GHS=5.802771,ARS=95.199,KHR=4079.337695,ETB=43.688269,PGK=3.554754,TJS=11.400561,AED=3.6732,SYP=1257.790565,LRD=171.500064,JEP=0.710124,KYD=0.833024,SRD=21.022,HTG=91.96176,LYD=4.467101,PYG=6728.692188,SLL=10328.700108,SHP=0.710124,IMP=0.710124,NOK=8.314132,GTQ=7.726965,KRW=1117.95007,SZL=13.795832,GYD=209.073659,MDL=17.687676,MXN=20.025975,XPD=0.00036194,TMT=3.5,SOS=578.220165,MNT=2845.179137,AFN=78.914157,AZN=1.700805,CLF=0.026351,PAB=1,TRY=8.562898,YER=250.049973,HUF=289.663553,BND=1.325877,SSP=130.26,AOA=642,date="2021-06-16",BTN=73.305541,VUV=108.446402,XAF=541.093642,KWD=0.300917,DKK=6.134604,} ,["2021-08-05"]={ANG=1.79859,SVC=8.768149,CAD=1.25119,XCD=2.70255,MVR=15.46,HRK=6.3403,XPT=0.00097992,AUD=1.349862,MWK=814.56836,XAG=0.03935926,MAD=8.94568,PHP=50.3165,VND=22998.772324,GNF=9774.42467,KES=108.75,MZN=63.63,BTN=74.303383,MGA=3820,VES=4000000,XAU=0.00055239,RON=4.1562,CHF=0.906887,EGP=15.7219,BSD=1,TWD=27.746501,FJD=2.07605,MMK=1649.298277,WST=2.563083,ILS=3.213757,date="2021-08-05",GBP=0.718494,TZS=2319,SDG=445,LAK=9573.133899,DJF=178.380099,BYN=2.523368,LBP=1515.218909,CDF=1989.482501,PEN=4.05997,EUR=0.845141,RSD=99.155602,INR=74.176149,MUR=42.800002,BWP=10.950848,USD=1,KMF=413.949876,UZS=10656.411897,RUB=73.136,CUC=1,BGN=1.6525,JOD=0.709,NGN=412.33,BDT=84.98986,PKR=164.453707,BRL=5.1701,KZT=425.046048,UGX=3556.090982,HNL=23.788516,NZD=1.415153,ERN=15.004625,NPR=118.882579,ZMW=19.263476,FKP=0.718494,DZD=134.824532,JMD=155.059782,CRC=621.41962,GMD=51.15,PLN=3.848387,AMD=490.335984,BMD=1,BZD=2.019759,BBD=2,SBD=8.054878,IDR=14343.6,ALL=102.682422,IQD=1461.922289,BIF=1986.223028,HKD=7.777645,GIP=0.718494,BAM=1.649849,LKR=199.899537,QAR=3.648342,SAR=3.750264,TOP=2.2551,SEK=8.611118,ZAR=14.384564,XDR=0.700438,MYR=4.2175,KPW=900,CZK=21.492214,STD=20699.012016,BTC=2.6314146e-05,ZWL=322,LSL=14.294829,NIO=35.185,COP=3918.260943,TTD=6.798252,STN=21,IRR=42153.75003,CNH=6.4581,TND=2.7755,CVE=93.15,ARS=96.828837,UYU=43.654684,ISK=125.09,CNY=6.4622,AOA=638.561,XPF=100.852107,SCR=14.160918,MOP=8.025539,OMR=0.385002,RWF=1009.608345,KGS=84.560049,CLP=774.339008,NAD=14.84,PAB=1,MRU=36.202525,CLF=0.028063,DOP=57.134523,JPY=109.59433333,BOB=6.918851,XOF=554.375932,MKD=52.072131,CUP=25.75,SGD=1.350442,UAH=26.934465,GHS=5.911777,GGP=0.718494,KHR=4080.194795,ETB=44.15,PGK=3.518246,MXN=19.936659,AED=3.6732,SYP=1257.258581,LRD=171.600017,JEP=0.718494,KYD=0.835066,SRD=21.439,HTG=97.649702,LYD=4.513462,GTQ=7.76311,NOK=8.822518,SHP=0.718494,IMP=0.718494,SLL=10248.900046,PYG=6937.769983,KRW=1142.40879,SZL=14.295083,GYD=209.632679,MDL=17.834945,TJS=11.428125,XPD=0.00037531,TMT=3.5,SOS=579.669174,MNT=2850.187285,AFN=80.126093,AZN=1.700805,THB=33.24,GEL=3.095,TRY=8.543965,YER=250.000125,HUF=299.36207,BND=1.352027,SSP=130.26,AWG=1.8005,MRO=356.999828,BHD=0.376979,VUV=110.812851,XAF=554.375932,KWD=0.300521,DKK=6.2851,} ,["2021-06-17"]={ANG=1.794961,SVC=8.749907,CAD=1.22674,XCD=2.70255,MVR=15.47,HRK=6.2471,XPT=0.00088926,AUD=1.310516,MWK=811.030985,XAG=0.03700827,MAD=8.919029,PHP=48.413138,VND=23169.01331,GNF=9822.152884,KES=107.8,MZN=62.7,NIO=35.03521,MGA=3839.664996,AZN=1.700805,XAU=0.00055005,RON=4.1023,CHF=0.908381,JPY=110.64525,BSD=1,TWD=27.745699,GGP=0.714058,MMK=1646.003283,WST=2.522977,ILS=3.26167,date="2021-06-17",GBP=0.714058,TZS=2319,SDG=434.5,LAK=9460.181982,DJF=179.933773,BYN=2.494058,MRO=356.999828,CDF=1985.409593,PEN=3.888345,EUR=0.833324,CLP=730.199222,INR=73.710196,MUR=40.95,BWP=10.660989,USD=1,KMF=406.37528,UZS=10618.197101,RUB=72.4778,CUC=1,BGN=1.6304,JOD=0.709,NGN=412.5,BDT=84.804309,PKR=156.45,BRL=5.0556,CUP=25.75,UAH=27.076276,HNL=24.083949,NZD=1.411067,ERN=15.002,NPR=117.292645,ZMW=22.575321,FKP=0.714058,DZD=133.717415,JMD=150.465049,CRC=618.501699,GMD=51.15,PLN=3.77005,AMD=521.1996,BMD=1,BZD=2.01573,BBD=2,SBD=7.996833,IDR=14387.6,ALL=102.53203,IQD=1459.603476,BIF=1979.822073,HKD=7.764745,GIP=0.714058,MKD=50.860823,XOF=546.62476,QAR=3.641,SAR=3.75,TOP=2.237958,SEK=8.452207,ZAR=13.959475,XDR=0.698429,MYR=4.134,KPW=900,CZK=21.247,STD=20353.948064,BTC=2.5775253e-05,ZWL=322,LSL=13.90751,NAD=13.73,COP=3732.922373,PAB=1,FJD=2.05515,IRR=42105,CNH=6.426937,BTN=73.307387,TTD=6.782045,KGS=84.602897,LBP=1522.834085,OMR=0.384988,CNY=6.4217,AWG=1.8005,XPF=99.442014,SCR=15.039949,MOP=7.995246,RWF=997.203627,ISK=122.38,UYU=43.664434,EGP=15.6494,RSD=97.01728,GEL=3.16,MRU=36.157065,THB=31.34,DOP=57.02196,ARS=95.3151,BOB=6.968878,LKR=198.500013,BAM=1.614201,KZT=426.504551,SGD=1.335765,TMT=3.5,GHS=5.800093,VES=3120993.5,KHR=4122.648867,ETB=43.57195,PGK=3.548749,TJS=11.405285,AED=3.6732,SYP=1257.613899,LRD=171.450049,JEP=0.714058,KYD=0.833395,SRD=21.1625,HTG=92.999764,LYD=4.46,PYG=6737.975478,SLL=10328.700053,SHP=0.714058,IMP=0.714058,NOK=8.45739,GTQ=7.735027,KRW=1130.241582,SZL=13.748376,GYD=209.050311,MDL=17.78577,MXN=20.3464,XPD=0.00036045,UGX=3527.144105,SOS=584.727328,MNT=2845.179137,AFN=78.500001,TND=2.7525,CLF=0.026463,CVE=91.375,TRY=8.6076,YER=250.074985,HUF=293.29,BND=1.326186,SSP=130.26,AOA=642,BHD=0.376973,STN=20.5,VUV=108.446402,XAF=546.62476,KWD=0.301129,DKK=6.197143,} ,["2021-09-15"]={ANG=1.794673,SVC=8.748978,CAD=1.267902,XCD=2.70255,MVR=15.41,HRK=6.3246,STN=21.1,AUD=1.364656,MWK=812.777982,XAG=0.04196306,MAD=8.952,PHP=49.686984,NAD=14.28,GNF=9765.214039,KES=110,MZN=63.785,BTN=73.574058,MGA=3924.198284,AZN=1.700805,XAU=0.00055477,RON=4.1844,CHF=0.916651,EGP=15.7303,BSD=1,TWD=27.6629,GGP=0.723327,MMK=1854.632379,WST=2.563465,ILS=3.202115,BHD=0.376913,GBP=0.723327,TZS=2319,SDG=441.5,LAK=9583.184882,DJF=177.971645,BYN=2.501027,LBP=1527.862132,CDF=1985.652681,PEN=4.105,EUR=0.845386,CLP=783.25,INR=73.462493,MUR=42.65,BWP=10.962769,USD=1,KMF=416.549999,UZS=10680,RUB=72.65,CUC=1,BGN=1.655498,JOD=0.709,NGN=409.42062,BDT=85.20873,PKR=168.66,BRL=5.2403,KZT=426.420655,TMT=3.51,HNL=24.2,NZD=1.407405,ERN=15.002477,NPR=117.716895,ZMW=16.331849,FKP=0.723327,DZD=136.147906,JMD=149.540298,CRC=624.795413,GMD=52.025,PLN=3.84805,AMD=492.860976,BMD=1,BZD=2.01534,BBD=2,SBD=8.058065,IDR=14227.309235,ALL=103.133557,IQD=1459.721418,BIF=1985.610266,HKD=7.781378,GIP=0.723327,BAM=1.656648,XOF=554.53672,QAR=3.641,SAR=3.750947,TOP=2.247527,SEK=8.575788,ZAR=14.25182,ARS=98.1412,MYR=4.1585,KPW=900,CZK=21.398633,STD=20721.740504,BTC=2.0987847e-05,ZWL=322,LSL=14.22105,TND=2.7875,COP=3822.804225,TTD=6.786324,JPY=109.25521429,IRR=42220.000088,CNH=6.427261,UAH=26.632787,UGX=3529.374243,MRO=356.999828,AWG=1.8005,ISK=127.83,CNY=6.4316,MKD=52.189786,AOA=621.997,SCR=12.97891,MOP=8.011299,VND=22714.234147,XPF=100.881358,RWF=1009.675897,XDR=0.702528,OMR=0.384996,GTQ=7.733689,MRU=36.26,CLF=0.028386,DOP=56.67905,CUP=25.75,BOB=6.893727,KGS=84.799,date="2021-09-15",LKR=199.461965,SGD=1.340851,NIO=35.1,GHS=6.038922,XPT=0.00105519,KHR=4077.167058,ETB=45.81,PGK=3.510518,MXN=19.875593,AED=3.672989,FJD=2.089,LRD=171.50003,SYP=1257.416073,KYD=0.833224,JEP=0.723327,SRD=21.398,LYD=4.518484,HTG=97.481362,NOK=8.57433,SHP=0.723327,IMP=0.723327,SLL=10437.200016,PYG=6897.53829,KRW=1166.671958,SZL=14.220675,GYD=209.174219,MDL=17.678863,TJS=11.333037,XPD=0.00049384,CVE=93.59,SOS=578.347179,MNT=2844.608893,AFN=85.804192,GEL=3.1,THB=32.87,RSD=99.593857,TRY=8.436079,YER=250.799975,HUF=295.168634,BND=1.343136,SSP=130.26,VES=4091201.25,UYU=42.750083,PAB=1,VUV=111.637366,XAF=554.53672,KWD=0.300691,DKK=6.286943,} ,["2021-07-13"]={ANG=1.794436,TND=2.785,CAD=1.247975,XCD=2.70255,MVR=15.43,HRK=6.3289,STN=21,AUD=1.336949,MWK=806.8403,XAG=0.03823363,MAD=8.933674,PHP=49.965,VND=23027.829557,GNF=9824.741272,KES=108,MZN=63.552004,BTN=74.5367,MGA=3762.38442,AZN=1.700805,XAU=0.00055297,RON=4.1614,CHF=0.915974,JPY=110.2445,BSD=1,TWD=27.9998,FJD=2.0726,MMK=1645.486858,WST=2.541762,ILS=3.28078,BHD=0.376958,GBP=0.721785,TZS=2319,SDG=447.5,LAK=9495.495804,DJF=177.98628,BYN=2.574903,LBP=1525.313085,CDF=1995.200252,AWG=1.8,EUR=0.844415,CLP=743.690477,INR=74.476695,MUR=42.769998,BWP=10.985362,GEL=3.145,KMF=415.450066,UZS=10622.872038,RUB=74.0846,CUC=1,BGN=1.65077,JOD=0.709,NGN=410.5,BDT=84.773522,PKR=159.590085,BRL=5.1745,CUP=25.75,UGX=3543.946762,HNL=23.955837,NZD=1.432819,ERN=15.0035,NPR=119.258649,ZMW=22.660652,FKP=0.721785,DZD=134.525182,JMD=152.609299,CRC=620.722796,GMD=51.15,PLN=3.85947,AMD=498.147191,BMD=1,BZD=2.01509,BBD=2,SBD=8.04185,IDR=14484.82717,ALL=103.332902,IQD=1459.329005,BIF=1982.736125,HKD=7.765685,GIP=0.721785,MKD=51.950296,XOF=553.89991,QAR=3.641,SAR=3.750354,TOP=2.2546,SEK=8.59963,ZAR=14.59528,ARS=96.101463,MYR=4.192,KPW=900,CZK=21.6681,STD=20536.048064,BTC=3.0068721e-05,ZWL=322,LSL=14.440918,EGP=15.7157,COP=3831.956002,TTD=6.795064,GGP=0.721785,IRR=42127.49998,CNH=6.47047,VES=3310151.666667,CVE=93.25,UYU=44.039238,RWF=1002.751246,OMR=0.38445,CNY=6.4676,PEN=3.957843,XPF=100.765509,SCR=14.115679,MOP=7.997333,MRO=356.999828,ISK=123.53,date="2021-07-13",NIO=35.008803,RSD=99.218466,USD=1,MRU=36.132927,THB=32.6,DOP=57.003474,NAD=14.41,BOB=6.902925,LKR=198.937836,BAM=1.650684,KZT=428.86082,SGD=1.35213,UAH=27.277062,GHS=5.928926,XDR=0.701791,KHR=4072.621622,ETB=43.956937,PGK=3.508054,TJS=11.401516,AED=3.6732,SYP=1258.330565,LRD=171.549997,JEP=0.721785,KYD=0.83307,SRD=21.0105,HTG=94.700638,LYD=4.510421,PYG=6796.86398,SLL=10256.450083,SHP=0.721785,IMP=0.721785,NOK=8.70897,GTQ=7.747667,KRW=1144.102633,SZL=14.447152,GYD=208.986819,MDL=18.045747,MXN=19.90482,XPD=0.000352,TMT=3.51,SOS=580.97779,MNT=2847.409137,AFN=81.12129,SVC=8.747025,CLF=0.026952,PAB=1,TRY=8.6166,YER=250.299967,HUF=301.1465,BND=1.352469,SSP=130.26,AOA=643.062,KGS=84.721949,XPT=0.00089287,VUV=109.559402,XAF=553.89991,KWD=0.30074,DKK=6.280653,} ,["2021-06-18"]={ANG=1.795306,TND=2.7665,CAD=1.235939,XCD=2.70255,MVR=15.45,HRK=6.2982,XPT=0.00092636,AUD=1.328307,MWK=801.733111,XAG=0.03785945,MAD=8.919022,PHP=48.4075,VND=23009.203681,GNF=9816.629064,KES=107.82,MZN=62.931368,NIO=34.931067,MGA=3765.215814,AZN=1.700805,XAU=0.00055742,RON=4.1347,CHF=0.918813,JPY=110.12822222,BSD=1,TWD=27.7735,FJD=2.0649,MMK=1646.269902,WST=2.522977,ILS=3.268732,KGS=84.635415,GBP=0.71992,TZS=2319,SDG=437.5,LAK=9465.457444,DJF=178.054817,BYN=2.51407,MRO=356.999828,RWF=1005.6369,AWG=1.8,EUR=0.839556,CLP=737.000762,INR=73.944821,MUR=40.899998,BWP=10.830169,GEL=3.165,KMF=406.37528,UZS=10569.324633,RUB=72.263,CUC=1,BGN=1.642105,JOD=0.709,NGN=410.57,BDT=84.763864,PKR=157.350701,BRL=5.0085,CUP=25.75,TMT=3.51,HNL=23.995803,NZD=1.432038,ERN=15.002,NPR=118.259017,ZMW=22.583905,FKP=0.71992,DZD=134.145,JMD=150.419864,CRC=617.614188,GMD=51.15,PLN=3.819287,AMD=518.040013,BMD=1,BZD=2.016074,BBD=2,SBD=7.996864,IDR=14424.523458,ALL=103.015416,IQD=1459.243946,BIF=1978.890263,HKD=7.76427,GIP=0.71992,MKD=51.601689,XOF=550.71266,QAR=3.641,SAR=3.750137,TOP=2.237958,SEK=8.58577,ZAR=14.108741,XDR=0.697064,MYR=4.139,KPW=900,CZK=21.424733,STD=20353.948064,BTC=2.6413138e-05,ZWL=322,LSL=13.73,ARS=95.3536,COP=3730.424856,TTD=6.788878,GGP=0.71992,IRR=42105,CNH=6.445186,STN=20.5,VES=3113262.5,date="2021-06-18",CDF=1989.103584,OMR=0.385033,CNY=6.4392,PEN=3.918245,XPF=100.185685,SCR=15.080871,MOP=7.998338,LBP=1512.287894,ISK=122.91,BHD=0.37698,NAD=13.73,RSD=98.511629,USD=1,MRU=36.126324,THB=31.44,DOP=56.909392,CVE=91.375,BOB=6.906222,LKR=198.782465,BAM=1.639938,KZT=428.118883,SGD=1.341601,UGX=3535.587246,GHS=5.80598,SVC=8.752072,KHR=4076.694941,ETB=43.474473,PGK=3.512467,TJS=11.406988,AED=3.672954,SYP=1258.263899,LRD=171.400063,JEP=0.71992,KYD=0.833484,SRD=21.1625,HTG=92.515019,LYD=4.490609,PYG=6744.409556,SLL=10331.199978,SHP=0.71992,IMP=0.71992,NOK=8.613448,GTQ=7.736355,KRW=1131.338891,SZL=14.108404,GYD=209.254067,MDL=17.820636,MXN=20.377361,XPD=0.00039441,UAH=27.197398,SOS=578.574862,MNT=2845.179137,AFN=78.715109,BTN=73.911628,CLF=0.02671,PAB=1,TRY=8.674497,YER=250.049973,HUF=298.16625,BND=1.341632,SSP=130.26,AOA=642,UYU=43.681936,EGP=15.6616,VUV=108.446402,XAF=550.71266,KWD=0.301366,DKK=6.243266,} ,["2021-07-14"]={ANG=1.795788,TND=2.7925,CAD=1.251425,XCD=2.70255,MVR=15.41,HRK=6.3617,STN=21,AUD=1.342012,MWK=806.194206,XAG=0.03848924,MAD=8.948999,PHP=50.055613,VND=23145.110713,GNF=9821.77822,KES=107.95,MZN=63.550004,BTN=74.50295,MGA=3771.198814,AZN=1.700805,XAU=0.00055327,RON=4.1848,CHF=0.9191,EGP=15.6888,BSD=1,TWD=28.033,GGP=0.724305,MMK=1646.694171,WST=2.551656,ILS=3.28265,KGS=84.730002,GBP=0.724305,TZS=2319,SDG=447,LAK=9500.147206,DJF=178.080761,BYN=2.567643,MRO=356.999828,CDF=1995.913941,AWG=1.8005,EUR=0.849147,RSD=99.277142,INR=74.649558,MUR=43.049999,BWP=11.030013,GEL=3.145,KMF=417.850094,UZS=10647.962136,RUB=74.3862,CUC=1,BGN=1.659125,JOD=0.709,NGN=411,BDT=84.840813,PKR=159.630466,BRL=5.1639,KZT=427.729269,TMT=3.51,HNL=23.950248,NZD=1.436751,ERN=15.00425,NPR=119.204323,ZMW=22.679283,FKP=0.724305,DZD=134.784226,JMD=152.063906,CRC=619.257724,GMD=51.15,PLN=3.888698,AMD=498.463387,BMD=1,BZD=2.016535,BBD=2,SBD=8.035388,IDR=14541.262339,ALL=103.548515,IQD=1459.972485,BIF=1982.994375,HKD=7.76645,GIP=0.724305,BAM=1.65166,LKR=199.584244,QAR=3.641,SAR=3.750721,TOP=2.254614,SEK=8.656395,ZAR=14.7385,ARS=96.1315,MYR=4.1995,KPW=900,CZK=21.7857,STD=20599.824032,BTC=3.0839554e-05,ZWL=322,LSL=14.670307,SVC=8.75304,COP=3844.775281,TTD=6.794183,XDR=0.702003,IRR=42133.394772,CNH=6.479356,PAB=1,JPY=110.6285,NIO=35.047723,date="2021-07-14",ISK=124.39,CNY=6.468,AOA=643,XPF=101.330175,SCR=14.494502,MOP=8.00179,OMR=0.384985,LBP=1528.413767,BHD=0.376987,CLP=749.720486,XPT=0.00090156,CVE=93.75,MRU=36.14,CLF=0.027171,DOP=57.084525,VES=3310176.666667,BOB=6.897885,XOF=557.00383,MKD=52.041109,CUP=25.75,SGD=1.355835,UGX=3541.490969,GHS=5.924517,FJD=2.0791,KHR=4076.252771,ETB=43.997881,PGK=3.50812,MXN=20.0304,AED=3.6732,SYP=1257.532411,LRD=171.550036,JEP=0.724305,KYD=0.833671,SRD=21.105,HTG=94.769308,LYD=4.513388,GTQ=7.75326,NOK=8.7826,SHP=0.724305,IMP=0.724305,SLL=10253.95023,PYG=6824.227112,KRW=1151.020192,SZL=14.580631,GYD=209.304455,MDL=18.019733,TJS=11.409776,XPD=0.00035293,UAH=27.340561,SOS=581.23358,MNT=2848.114569,AFN=80.412336,NAD=14.72,THB=32.67,USD=1,TRY=8.6228,YER=250.350029,HUF=303.358438,BND=1.35252,SSP=130.26,PEN=3.970715,RWF=1006.940554,UYU=43.942465,VUV=110.118701,XAF=557.00383,KWD=0.300766,DKK=6.31565,} ,["2021-06-19"]={ANG=1.795306,TND=2.7665,CAD=1.24636,XCD=2.70255,MVR=15.45,HRK=6.324,XPT=0.00096155,AUD=1.337256,MWK=795,XAG=0.03875669,MAD=8.9045,PHP=48.500757,VND=23099.578227,GNF=9825,KES=107.8,MZN=63.100006,NIO=35.17,MGA=3754,AZN=1.700805,XAU=0.00056676,RON=4.1532,CHF=0.92305,JPY=110.19496448,BSD=1,TWD=27.7945,GGP=0.724034,MMK=1646.269902,WST=2.522977,ILS=3.27836,KGS=84.601552,GBP=0.724034,TZS=2319,SDG=437.5,LAK=9465,DJF=178.025,BYN=2.51407,LBP=1527,RWF=990,AWG=1.8005,EUR=0.842861,RSD=98.511629,INR=74.1441,MUR=40.895625,BWP=10.830169,GEL=3.165,KMF=413.549917,UZS=10600,RUB=72.7996,CUC=1,BGN=1.650484,JOD=0.709,NGN=410,BDT=84.763864,PKR=156.85,BRL=5.09015,KZT=428.118883,UAH=27.197398,HNL=24.119999,NZD=1.441857,ERN=15.002,NPR=118.259017,ZMW=22.583905,FKP=0.724034,DZD=134.312113,JMD=150.419864,CRC=617.614188,GMD=51.15,PLN=3.8375,AMD=518.040013,BMD=1,BZD=2.016074,BBD=2,SBD=7.996864,IDR=14489.5,ALL=103.015416,IQD=1460.5,BIF=1982,HKD=7.76249,GIP=0.724034,BAM=1.639938,LKR=198.782465,QAR=3.641,SAR=3.750032,TOP=2.237958,SEK=8.60911,ZAR=14.35261,ARS=95.366113,MYR=4.14,KPW=900,CZK=21.563,STD=20353.948064,BTC=2.8543514e-05,ZWL=322,LSL=13.73,BTN=73.911628,COP=3745.161457,TTD=6.788878,SVC=8.752072,IRR=42105,CNH=6.459705,PAB=1,XDR=0.699848,NAD=13.73,BHD=0.376927,ISK=123.57,CNY=6.4531,AOA=642,XPF=100.580089,SCR=15.496003,MOP=7.998338,OMR=0.384935,MRO=356.999828,UYU=43.788511,CLP=748.600736,EGP=15.646875,VES=3101525,MRU=36.18,CLF=0.02713,DOP=57.08,STN=20.7,BOB=6.906222,XOF=552.880671,MKD=51.601689,CUP=25.75,SGD=1.344735,TMT=3.51,GHS=5.79,FJD=2.0649,KHR=4075,ETB=43.3,PGK=3.5,MXN=20.67455,AED=3.6731,SYP=1257.903899,LRD=171.400063,JEP=0.724034,KYD=0.833484,SRD=21.1625,HTG=92.515019,LYD=4.495,GTQ=7.736355,NOK=8.6731,SHP=0.724034,IMP=0.724034,SLL=10331.20017,PYG=6744.409556,KRW=1135.25,SZL=14.108404,GYD=209.254067,MDL=17.790524,TJS=11.406988,XPD=0.00040517,UGX=3535.587246,SOS=585,MNT=2845.179137,AFN=78.500001,CVE=92.9625,THB=31.43642,USD=1,TRY=8.7419,YER=250.049973,HUF=299.974,BND=1.341632,SSP=130.26,PEN=3.92,CDF=1984,date="2021-06-19",VUV=108.446402,XAF=552.880671,KWD=0.30132,DKK=6.268405,} ,["2021-08-16"]={ANG=1.787946,TND=2.780101,CAD=1.253387,XCD=2.70255,MVR=15.460189,HRK=6.356707,STN=20.95,AUD=1.361779,MWK=809.74971,XAG=0.04226278,MAD=8.949684,PHP=50.556437,VND=22745.239456,GNF=9725.753135,KES=108.77,MZN=63.67,BTN=73.977195,MGA=3892.142763,AZN=1.700805,XAU=0.0005627,RON=4.1638,CHF=0.915843,EGP=15.699,BSD=1,TWD=27.853,GGP=0.721718,MMK=1639.551191,WST=2.562282,ILS=3.21556,BHD=0.375576,GBP=0.721718,TZS=2309.899641,SDG=446.5,LAK=9551.846611,DJF=177.329379,BYN=2.485206,MRO=356.999828,CDF=1978.251108,PEN=4.068246,EUR=0.847907,CLP=775.988593,INR=74.266293,MUR=42.450001,BWP=11.116905,USD=1,KMF=416.050007,UZS=10640.807931,RUB=73.33175,CUC=1,BGN=1.6581,JOD=0.709,NGN=409.88,BDT=84.349698,PKR=163.805191,BRL=5.249,CUP=25.75,TMT=3.5,HNL=23.652194,NZD=1.422749,ERN=15.004907,NPR=118.363769,ZMW=19.229419,FKP=0.721718,DZD=135.26,JMD=153.893584,CRC=619.099018,GMD=51.15,PLN=3.871085,AMD=489.805041,BMD=1,BZD=2.0078,BBD=2,SBD=8.051613,IDR=14378.3,ALL=102.873658,IQD=1454.777964,BIF=1975.220924,HKD=7.78272,GIP=0.721718,MKD=52.236316,XOF=556.190335,QAR=3.626553,SAR=3.7505,TOP=2.2566,SEK=8.643565,ZAR=14.731375,ARS=96.619193,MYR=4.241,KPW=900,CZK=21.5486,STD=20714.340504,BTC=2.106019e-05,ZWL=322,LSL=14.773706,VES=4088136.41,COP=3844.328548,PAB=1,FJD=2.09255,IRR=42162.485176,CNH=6.478147,XDR=0.704044,TTD=6.773802,KGS=84.75102,LBP=1506.062151,OMR=0.384974,CNY=6.4776,AWG=1.80025,XPF=101.182184,SCR=13.351,MOP=7.985384,RWF=1004.086483,ISK=125.5,date="2021-08-16",SVC=8.715557,RSD=99.660023,GEL=3.09157,MRU=35.987826,THB=33.381934,DOP=56.973424,XPT=0.00097898,BOB=6.867704,LKR=198.967644,BAM=1.658115,KZT=423.637208,SGD=1.355546,UGX=3525.992349,GHS=5.971209,JPY=109.4369,KHR=4062.024557,ETB=44.911105,PGK=3.542234,TJS=11.359841,AED=3.6731,SYP=1257.661324,LRD=171.625024,JEP=0.721718,KYD=0.830097,SRD=21.462,HTG=96.885147,LYD=4.509283,PYG=6894.436939,SLL=10253.00017,SHP=0.721718,IMP=0.721718,NOK=8.81226,GTQ=7.714298,KRW=1165.319333,SZL=14.77535,GYD=208.128466,MDL=17.516151,MXN=19.897554,XPD=0.00037881,UAH=26.585191,SOS=576.256261,MNT=2851.365572,AFN=80.533442,NAD=14.37,CLF=0.028123,NIO=34.977235,TRY=8.51895,YER=250.000125,HUF=298.838735,BND=1.35285,SSP=130.26,AOA=637.915,UYU=43.361458,CVE=93.571321,VUV=111.014963,XAF=556.190335,KWD=0.300794,DKK=6.305435,} ,["2021-05-31"]={ANG=1.792941,TND=2.7255,CAD=1.20772,XCD=2.70255,MVR=15.45,HRK=6.1583,XPT=0.00084353,AUD=1.294023,MWK=796.594508,XAG=0.0357686,MAD=8.845116,PHP=47.720886,VND=23024.948146,GNF=9798.777548,KES=107.7,MZN=60.833999,NIO=34.88492,MGA=3749.058501,AZN=1.700805,XAU=0.00052488,RON=4.033935,CHF=0.899829,JPY=109.7575,BSD=1,TWD=27.56,GGP=0.705193,MMK=1644.123706,WST=2.51332,ILS=3.248397,KGS=84.181802,GBP=0.705193,TZS=2319,SDG=419.5,LAK=9422.370521,DJF=177.825166,BYN=2.529087,LBP=1506.272185,RWF=1000.755597,AWG=1.8,EUR=0.820361,RSD=96.44228,INR=72.510503,MUR=40.43,BWP=10.637603,GEL=3.26,KMF=404.374936,UZS=10568.65135,RUB=73.30375,CUC=1,BGN=1.60344,JOD=0.709,NGN=410.031472,BDT=84.647345,PKR=155.023092,BRL=5.225099,KZT=428.068506,UGX=3542.982431,HNL=23.999015,NZD=1.378765,ERN=15.001997,NPR=115.833595,ZMW=22.466832,FKP=0.705193,DZD=133.358502,JMD=148.68989,CRC=617.352339,GMD=51.18,PLN=3.675723,AMD=520.211544,BMD=1,BZD=2.013419,BBD=2,SBD=7.968254,IDR=14296.9,ALL=100.986326,IQD=1457.336216,BIF=1974.639167,HKD=7.760665,GIP=0.705193,BAM=1.604218,LKR=198.274501,QAR=3.69145,SAR=3.7496,TOP=2.23146,SEK=8.313172,ZAR=13.76081,ARS=94.575447,MYR=4.137,KPW=900,CZK=20.887085,STD=20736.892254,BTC=2.8578288e-05,ZWL=322,LSL=13.799306,BTN=72.399598,COP=3717.925339,TTD=6.784834,SVC=8.740337,IRR=42139.999848,CNH=6.363569,PAB=1,XDR=0.691785,NAD=13.775,UYU=43.865353,ISK=121.09,CNY=6.3661,AOA=642.221,XPF=97.895151,SCR=15.8916,MOP=7.985482,OMR=0.385012,MRO=356.999828,BHD=0.377004,CLP=724.5,EGP=15.6698,VES=3110994.25,MRU=36.45826,CLF=0.026257,DOP=56.844992,STN=20.45,BOB=6.897151,XOF=538.121783,MKD=50.52294,CUP=25.75,SGD=1.322855,UAH=27.464885,GHS=5.773625,FJD=2.03215,KHR=4065.331752,ETB=43.475466,PGK=3.507864,MXN=19.930618,AED=3.672966,SYP=1257.831756,LRD=171.649978,JEP=0.705193,KYD=0.832366,SRD=14.154,HTG=90.347176,LYD=4.449977,GTQ=7.717534,NOK=8.376549,SHP=0.705193,IMP=0.705193,SLL=10242.500104,PYG=6777.720451,KRW=1108.906569,SZL=13.797773,GYD=208.798659,MDL=17.619678,TJS=11.39248,XPD=0.00035218,TMT=3.5,SOS=577.848763,MNT=2850.956548,AFN=78.41336,CVE=91.07,THB=31.2695,USD=1,TRY=8.551203,YER=250.000125,HUF=285.565993,BND=1.321872,SSP=130.26,PEN=3.843602,CDF=1986.486353,date="2021-05-31",VUV=108.218608,XAF=538.121783,KWD=0.300873,DKK=6.1007,} ,["2021-06-21"]={ANG=1.801444,TND=2.7665,CAD=1.242255,XCD=2.70255,MVR=15.45,HRK=6.3045,STN=20.95,AUD=1.33063,MWK=804.464481,XAG=0.03848821,MAD=8.913213,PHP=48.740734,VND=23038.442333,GNF=9850.398274,KES=107.8,MZN=63.064004,BTN=73.911628,MGA=3778.029993,AZN=1.700805,XAU=0.0005608,RON=4.1393,CHF=0.921049,JPY=110.12566667,BSD=1,TWD=27.9185,GGP=0.720581,MMK=1651.874905,WST=2.522977,ILS=3.264417,KGS=84.601552,GBP=0.720581,TZS=2319,SDG=437.5,LAK=9498.106479,DJF=178.659832,BYN=2.522688,MRO=356.999828,CDF=1995.891424,AWG=1.8005,EUR=0.840683,RSD=98.696871,INR=74.136231,MUR=41.4,BWP=10.867156,GEL=3.165,KMF=413.549917,UZS=10581.576167,RUB=73.1035,CUC=1,BGN=1.644245,JOD=0.709,NGN=411,BDT=84.763864,PKR=157.886834,BRL=5.0913,KZT=429.580971,UGX=3535.587246,HNL=24.077653,NZD=1.434489,ERN=15.002,NPR=118.663393,ZMW=22.661035,FKP=0.720581,DZD=134.015255,JMD=150.934246,CRC=619.720669,GMD=51.15,PLN=3.808247,AMD=518.040013,BMD=1,BZD=2.022959,BBD=2,SBD=7.996864,IDR=14434.69022,ALL=103.365523,IQD=1464.241143,BIF=1985.666273,HKD=7.76421,GIP=0.720581,BAM=1.641658,LKR=199.466437,QAR=3.641112,SAR=3.750526,TOP=2.25615,SEK=8.589049,ZAR=14.250676,ARS=95.387391,MYR=4.1475,KPW=900,CZK=21.489899,STD=20353.948064,BTC=3.0764211e-05,ZWL=322,LSL=14.160883,EGP=15.6979,COP=3735.231127,TTD=6.812179,XPT=0.00096294,IRR=42154.999892,CNH=6.469647,PAB=1,SVC=8.781963,CVE=92.675,UYU=43.788511,ISK=123.24,CNY=6.4668,AOA=642,XPF=100.320129,SCR=15.348087,MOP=8.025722,OMR=0.384992,LBP=1517.471815,BHD=0.376957,CLP=748.701327,XDR=0.701043,NIO=35.050662,MRU=36.249858,CLF=0.027134,DOP=57.103749,NAD=14.06,BOB=6.906222,XOF=551.45169,MKD=51.807051,CUP=25.75,SGD=1.34455,UAH=27.290055,GHS=5.799588,FJD=2.07435,KHR=4090.650964,ETB=43.622765,PGK=3.524551,MXN=20.58245,AED=3.6731,SYP=1257.813899,LRD=171.400063,JEP=0.720581,KYD=0.836337,SRD=21.4155,HTG=92.832546,LYD=4.50587,GTQ=7.736355,NOK=8.643256,SHP=0.720581,IMP=0.720581,SLL=10331.199902,PYG=6767.421957,KRW=1132.748727,SZL=14.156349,GYD=209.254067,MDL=18.000271,TJS=11.406988,XPD=0.00040017,TMT=3.51,SOS=580.549495,MNT=2845.179137,AFN=78.983939,VES=3113262.5,THB=31.59,USD=1,TRY=8.773964,YER=250.049973,HUF=297.519921,BND=1.346236,SSP=130.26,PEN=3.918947,RWF=1009.066725,date="2021-06-21",VUV=108.446402,XAF=551.45169,KWD=0.30111,DKK=6.251642,} ,["2021-09-08"]={ANG=1.795151,TND=2.789694,CAD=1.26816,XCD=2.70255,MVR=15.450096,HRK=6.3302,STN=21.2,AUD=1.357072,MWK=812.596059,XAG=0.04109223,MAD=8.921801,PHP=50.118066,NAD=14.92,GNF=9789.341842,KES=110.1,MZN=63.775,BTN=73.44846,MGA=3926.930043,AZN=1.700805,XAU=0.00055646,RON=4.1879,CHF=0.920893,JPY=110.2345,BSD=1,TWD=27.723799,GGP=0.726972,MMK=1646.141133,WST=2.560467,ILS=3.207914,date="2021-09-08",GBP=0.726972,TZS=2318.5,SDG=443.5,LAK=9582.787632,DJF=178.043535,BYN=2.521161,MRO=356.999828,CDF=1986.241829,AWG=1.8005,EUR=0.846359,RSD=99.048304,INR=73.595571,MUR=42.7,BWP=10.989818,GEL=3.111644,KMF=418.999739,UZS=10696.385643,RUB=73.444,CUC=1,BGN=1.653845,JOD=0.709,NGN=411.5,BDT=85.221116,PKR=167.989829,BRL=5.170632,KZT=426.465956,TMT=3.51,HNL=23.966817,NZD=1.40977,ERN=15.004907,NPR=117.517702,ZMW=16.122878,FKP=0.726972,DZD=136.10093,JMD=150.505724,CRC=624.322349,GMD=51.18,PLN=3.823364,AMD=493.654037,BMD=1,BZD=2.015918,BBD=2,SBD=8.061328,IDR=14274.324631,ALL=102.497168,IQD=1459.108883,BIF=1985.353011,HKD=7.776405,GIP=0.726972,BAM=1.647223,LKR=201.5179,QAR=3.641325,SAR=3.750386,TOP=2.246522,SEK=8.61506,ZAR=14.332848,ARS=97.885,MYR=4.1545,KPW=900,CZK=21.49635,STD=20747.790504,BTC=2.163049e-05,ZWL=322,LSL=14.341457,SVC=8.751421,COP=3819.085715,TTD=6.79019,UAH=26.679328,IRR=42197.499968,CNH=6.456587,PAB=1,VND=22875.189201,NIO=35.118542,BHD=0.376959,ISK=127.3,CNY=6.4592,AOA=632.533,XPF=100.997534,SCR=12.879195,MOP=8.007192,OMR=0.384488,LBP=1512.194786,KGS=84.747999,CLP=780.78,XPT=0.00099404,XDR=0.704414,MRU=36.263949,CLF=0.028296,DOP=56.855303,VES=4093333.12,BOB=6.895721,XOF=555.175328,MKD=51.95277,CUP=25.75,SGD=1.345915,UGX=3526.358373,GHS=6.060639,FJD=2.07305,KHR=4082.418735,ETB=46.121028,PGK=3.556515,MXN=19.94885,AED=3.672978,SYP=1257.721324,LRD=171.850008,JEP=0.726972,KYD=0.833425,SRD=21.325,HTG=98.044823,LYD=4.507686,GTQ=7.742284,NOK=8.704667,SHP=0.726972,IMP=0.726972,SLL=10317.349997,PYG=6912.161334,KRW=1165.529601,SZL=14.331265,GYD=209.239893,MDL=17.528575,TJS=11.331296,XPD=0.00042121,CVE=93.213989,SOS=578.599468,MNT=2843.125572,AFN=86.881091,EGP=15.7338,THB=32.787,USD=1,TRY=8.464365,YER=250.849982,HUF=295.768739,BND=1.344737,SSP=130.26,PEN=4.105631,RWF=1009.693506,UYU=42.58621,VUV=111.383463,XAF=555.175328,KWD=0.300794,DKK=6.293685,} ,["2021-06-22"]={ANG=1.794757,TND=2.7665,CAD=1.239926,XCD=2.70255,MVR=15.46,HRK=6.3058,STN=20.95,AUD=1.33237,MWK=805.500491,XAG=0.03885006,MAD=8.919462,PHP=48.657243,VND=23022.526836,GNF=9819.506891,KES=107.79,MZN=63.11,BTN=74.335088,MGA=3776.057693,AZN=1.700805,XAU=0.00056338,RON=4.1415,CHF=0.92043,EGP=15.652,BSD=1,TWD=28.006299,FJD=2.07475,MMK=1645.757314,WST=2.542132,ILS=3.2606,date="2021-06-22",GBP=0.720228,TZS=2318.742454,SDG=439.5,LAK=9472.594429,DJF=178.004438,BYN=2.53863,MRO=356.999828,RWF=1005.529795,PEN=3.953122,EUR=0.840846,RSD=98.831427,INR=74.319193,MUR=40.95,BWP=10.915832,USD=1,KMF=412.950303,UZS=10580.266145,RUB=73.247,CUC=1,BGN=1.644575,JOD=0.709,NGN=411.31,BDT=84.782509,PKR=157.851806,BRL=5.0314,KZT=427.633695,UAH=27.368642,HNL=23.950263,NZD=1.433178,ERN=15.002,NPR=118.936529,ZMW=22.582338,FKP=0.720228,DZD=134.026919,JMD=150.097492,CRC=619.16042,GMD=51.15,PLN=3.809965,AMD=517.671106,BMD=1,BZD=2.015444,BBD=2,SBD=7.996833,IDR=14463.85,ALL=103.009665,IQD=1458.789258,BIF=1978.695999,HKD=7.76588,GIP=0.720228,BAM=1.644245,LKR=198.720792,QAR=3.63929,SAR=3.749874,TOP=2.251565,SEK=8.5437,ZAR=14.356137,ARS=95.2804,MYR=4.158,KPW=900,CZK=21.4765,STD=20518.098064,BTC=3.366226e-05,ZWL=322,LSL=14.314587,NAD=14.23,COP=3759.939499,TTD=6.796081,JPY=110.69392857,IRR=42105,CNH=6.483713,NIO=34.920742,VES=3129837.75,SVC=8.749312,KGS=84.519102,ISK=123.25,CNY=6.4774,AOA=642,XPF=100.339618,SCR=15.598166,MOP=7.997394,OMR=0.384995,CDF=1988.471504,UYU=43.823455,CLP=753.8,CVE=92.97,PAB=1,MRU=36.170884,CLF=0.027286,DOP=56.953333,XDR=0.699905,BOB=6.903993,XOF=551.558819,MKD=51.807483,CUP=25.75,SGD=1.34685,TMT=3.51,GHS=5.829173,GGP=0.720228,KHR=4075.439768,ETB=43.769762,PGK=3.527364,MXN=20.622794,AED=3.672951,SYP=1258.100565,LRD=171.324983,JEP=0.720228,KYD=0.833291,SRD=21.4155,HTG=91.014027,LYD=4.50875,GTQ=7.734065,NOK=8.606436,SHP=0.720228,IMP=0.720228,SLL=10255.449838,PYG=6768.148262,KRW=1136.899879,SZL=14.314839,GYD=209.001601,MDL=17.967928,TJS=11.403363,XPD=0.0003904,UGX=3554.627367,SOS=578.411774,MNT=2847.354137,AFN=78.62172,XPT=0.00094031,THB=31.74,GEL=3.15,TRY=8.70613,YER=250.000125,HUF=299.086,BND=1.346364,SSP=130.26,AWG=1.8,LBP=1511.8065,BHD=0.376641,VUV=109.647402,XAF=551.558819,KWD=0.301125,DKK=6.252537,} ,["2021-06-25"]={ANG=1.796857,TND=2.7625,CAD=1.2307,XCD=2.70255,MVR=15.46,HRK=6.2808,STN=20.875,AUD=1.316694,MWK=802.269681,XAG=0.03828677,MAD=8.897159,PHP=48.522102,VND=23011.928719,GNF=9835.287545,KES=107.75,MZN=63.281999,BTN=74.216987,MGA=3775.870659,AZN=1.700805,XAU=0.00056167,RON=4.1238,CHF=0.91767,JPY=110.8335,BSD=1,TWD=27.900501,FJD=2.0581,MMK=1647.681365,WST=2.542132,ILS=3.24782,BHD=0.377005,GBP=0.717927,TZS=2321.373033,SDG=440.5,LAK=9485.93787,DJF=178.234661,BYN=2.535076,LBP=1513.955949,CDF=1990.804868,AWG=1.8005,EUR=0.837435,CLP=734.001013,INR=74.170445,MUR=41.108739,BWP=10.880704,GEL=3.135,KMF=412.550031,UZS=10577.075137,RUB=72.2142,CUC=1,BGN=1.63827,JOD=0.709,NGN=410.47,BDT=84.892387,PKR=157.961341,BRL=4.9148,CUP=25.75,TMT=3.5,HNL=23.960272,NZD=1.413258,ERN=15.002,NPR=118.746967,ZMW=22.611119,FKP=0.717927,DZD=134.00996,JMD=149.977338,CRC=620.342153,GMD=51.1,PLN=3.786995,AMD=512.604476,BMD=1,BZD=2.018037,BBD=2,SBD=8.022495,IDR=14429.1,ALL=102.778134,IQD=1460.672283,BIF=1981.535555,HKD=7.76201,GIP=0.717927,MKD=51.651162,XOF=549.321168,QAR=3.641,SAR=3.750492,TOP=2.243471,SEK=8.47098,ZAR=14.1793,ARS=95.4805,MYR=4.158,KPW=900,CZK=21.3058,STD=20518.098064,BTC=2.8978442e-05,ZWL=322,LSL=14.23133,EGP=15.6684,COP=3785.330447,TTD=6.80988,GGP=0.717927,IRR=42105,CNH=6.460887,VES=3179485,CVE=92.7,KGS=84.590801,RWF=1006.745685,OMR=0.384994,CNY=6.459,PEN=3.984159,XPF=99.932544,SCR=14.818071,MOP=8.006538,MRO=356.999828,ISK=122.67,date="2021-06-25",NIO=34.964924,RSD=98.554183,USD=1,MRU=36.148764,THB=31.763,DOP=57.025398,NAD=14.22,BOB=6.902942,LKR=199.480518,BAM=1.639284,KZT=428.341633,SGD=1.34184,UGX=3559.105895,GHS=5.844262,XDR=0.700274,KHR=4083.607008,ETB=43.853574,PGK=3.531862,TJS=11.418071,AED=3.672957,SYP=1257.627232,LRD=171.350037,JEP=0.717927,KYD=0.834304,SRD=20.7285,HTG=93.606629,LYD=4.511311,PYG=6789.404581,SLL=10255.449835,SHP=0.717927,IMP=0.717927,NOK=8.4912,GTQ=7.754016,KRW=1127.552386,SZL=14.228033,GYD=209.34538,MDL=18.000271,MXN=19.88259,XPD=0.00037632,UAH=27.525301,SOS=579.163132,MNT=2847.354137,AFN=79.037801,SVC=8.760445,CLF=0.026601,PAB=1,TRY=8.7006,YER=250.037619,HUF=294.392229,BND=1.344469,SSP=130.26,AOA=648,UYU=43.436807,XPT=0.00090416,VUV=109.647402,XAF=549.321168,KWD=0.30111,DKK=6.227602,} ,["2021-05-20"]={ANG=1.795528,SVC=8.752264,CAD=1.211294,XCD=2.70255,MVR=15.5,HRK=6.164,STN=20.45,AUD=1.29214,MWK=795.76869,XAG=0.03606029,MAD=8.826941,PHP=47.9245,VND=23091.345557,GNF=9864.599647,KES=107.95,MZN=59.495449,BTN=73.156261,MGA=3754.151823,AZN=1.700805,XAU=0.00053309,RON=4.0447,CHF=0.903816,EGP=15.683,BSD=1,TWD=27.9736,GGP=0.708501,MMK=1646.410743,WST=2.51332,ILS=3.26677,BHD=0.377044,GBP=0.708501,TZS=2319,SDG=409,LAK=9434.779316,DJF=178.067293,BYN=2.514524,MRO=356.999828,CDF=1995.165153,PEN=3.7445,EUR=0.820862,CLP=715.100279,INR=73.169505,MUR=40.3,BWP=10.715401,USD=1,KMF=403.149953,UZS=10570,RUB=73.9438,CUC=1,BGN=1.604899,JOD=0.709,NGN=412.5,BDT=84.816193,PKR=153.202943,BRL=5.3099,CUP=25.75,UAH=27.444012,HNL=24.105514,NZD=1.393863,ERN=15.001997,NPR=117.05016,ZMW=22.473768,FKP=0.708501,DZD=133.337709,JMD=149.751905,CRC=616.575016,GMD=51.2,PLN=3.713923,AMD=521.711282,BMD=1,BZD=2.016274,BBD=2,SBD=7.964986,IDR=14383.326952,ALL=100.824043,IQD=1460.618303,BIF=1973.94274,HKD=7.76465,GIP=0.708501,MKD=50.602603,XOF=538.45048,QAR=3.641,SAR=3.750457,TOP=2.25361,SEK=8.345454,ZAR=14.08023,ARS=94.2006,MYR=4.139,KPW=900,CZK=20.913911,STD=20736.892254,BTC=2.6102946e-05,ZWL=322,LSL=14.057119,NAD=14.03,COP=3667.560912,PAB=1,FJD=2.0363,IRR=42105,CNH=6.439049,XPT=0.00083531,TTD=6.788104,date="2021-05-20",LBP=1520.438414,OMR=0.384997,CNY=6.4387,AWG=1.8005,XPF=97.954948,SCR=16.425304,MOP=7.999394,RWF=998.015685,ISK=123.22,UYU=44.068132,JPY=109.133,RSD=96.350973,GEL=3.36,MRU=35.98,THB=31.390753,DOP=56.863377,XDR=0.692734,BOB=6.90678,LKR=197.049223,BAM=1.60268,KZT=428.384167,SGD=1.33349,TMT=3.5,GHS=5.765995,TND=2.7205,KHR=4073.63295,ETB=42.762066,PGK=3.546285,TJS=11.408471,AED=3.673,SYP=1257.648423,LRD=171.699994,JEP=0.708501,KYD=0.833603,SRD=14.154,HTG=87.554136,LYD=4.457087,PYG=6711.11653,SLL=10229.999998,SHP=0.708501,IMP=0.708501,NOK=8.308388,GTQ=7.712119,KRW=1132.039619,SZL=14.038053,GYD=209.186419,MDL=17.747891,MXN=19.8986,XPD=0.00034504,UGX=3565.967208,SOS=581.207552,MNT=2850.956548,AFN=77.450001,VES=2946163.735294,CLF=0.025916,CVE=90.55,TRY=8.4136,YER=250.049973,HUF=288.041954,BND=1.332536,SSP=130.26,AOA=654.0225,KGS=84.3578,NIO=35.040691,VUV=108.218608,XAF=538.45048,KWD=0.300585,DKK=6.10394,} ,["2021-05-28"]={ANG=1.794545,SVC=8.748266,CAD=1.210973,XCD=2.70255,MVR=15.4,HRK=6.1854,XPT=0.00084747,AUD=1.299288,MWK=797.313029,XAG=0.03618994,MAD=8.853104,PHP=47.820509,VND=23088.755265,GNF=9807.783742,KES=107.59,MZN=60.81,NIO=34.916712,MGA=3752.44738,VES=3030303.030303,XAU=0.00052874,RON=4.04686,CHF=0.901665,EGP=15.6763,BSD=1,TWD=27.753299,FJD=2.0264,MMK=1645.640328,WST=2.51332,ILS=3.251631,KGS=84.060401,GBP=0.706093,TZS=2318.436,SDG=412.5,LAK=9430.915681,DJF=177.986497,BYN=2.52577,LBP=1507.615842,CDF=1988.283249,AWG=1.8,EUR=0.822591,CLP=727.29945,INR=72.513526,MUR=40.394981,BWP=10.647166,GEL=3.295,KMF=403.624948,UZS=10578.173344,RUB=73.609738,CUC=1,BGN=1.605094,JOD=0.709,NGN=410.63,BDT=84.724485,PKR=155.1663,BRL=5.241897,CUP=25.75,TMT=3.5,HNL=24.020294,NZD=1.383799,ERN=15.001997,NPR=116.093931,ZMW=22.487214,FKP=0.706093,DZD=133.461392,JMD=148.823599,CRC=617.911707,GMD=51.15,PLN=3.689113,AMD=520.660048,BMD=1,BZD=2.015237,BBD=2,SBD=7.971365,IDR=14339.461665,ALL=101.077919,IQD=1458.650051,BIF=1976.44621,HKD=7.76203,GIP=0.706093,MKD=50.497921,XOF=539.584124,QAR=3.641,SAR=3.750483,TOP=2.238434,SEK=8.325556,ZAR=13.826662,XDR=0.692404,MYR=4.134,KPW=900,CZK=20.930045,STD=20736.892254,BTC=2.8320545e-05,ZWL=322,LSL=13.811767,JPY=110.0455,COP=3728.458782,TTD=6.790989,GGP=0.706093,IRR=42105,CNH=6.372722,TND=2.723,CVE=90.85,date="2021-05-28",RWF=1001.649377,OMR=0.384985,CNY=6.3711,PEN=3.84712,XPF=98.161181,SCR=16.499476,MOP=7.992694,MRO=356.999828,ISK=120.51,BHD=0.376959,STN=20.45,RSD=96.529752,USD=1,MRU=36.13,THB=31.270701,DOP=56.896098,NAD=13.79,BOB=6.903323,LKR=198.45683,BAM=1.60568,KZT=428.456619,SGD=1.325057,UGX=3546.176355,GHS=5.778651,ARS=94.4605,KHR=4069.027409,ETB=43.514903,PGK=3.511032,TJS=11.4023,AED=3.6732,SYP=1257.898423,LRD=171.550045,JEP=0.706093,KYD=0.833114,SRD=14.154,HTG=90.428387,LYD=4.454013,PYG=6767.978748,SLL=10244.999952,SHP=0.706093,IMP=0.706093,NOK=8.3706,GTQ=7.724187,KRW=1115.979458,SZL=13.81029,GYD=208.986283,MDL=17.588688,MXN=20.048561,XPD=0.00035652,UAH=27.489799,SOS=578.369582,MNT=2850.956548,AFN=78.484494,AZN=1.700805,CLF=0.026358,PAB=1,TRY=8.605073,YER=250.049973,HUF=286.103393,BND=1.323071,SSP=130.26,AOA=642.221,UYU=43.854265,BTN=72.558351,VUV=108.218608,XAF=539.584124,KWD=0.300933,DKK=6.11733,} ,["2021-09-04"]={ANG=1.794514,TND=2.779561,CAD=1.25255,XCD=2.70255,MVR=15.449982,HRK=6.3133,STN=21.2,AUD=1.341151,MWK=812.724795,XAG=0.04046951,MAD=8.919847,PHP=49.877563,VND=22737.403509,GNF=9785.873473,KES=110,MZN=63.77,BTN=73.002442,MGA=3923.952373,AZN=1.700805,XAU=0.00054721,RON=4.1622,CHF=0.913662,EGP=15.704128,BSD=1,TWD=27.6223,GGP=0.721241,MMK=1645.558901,WST=2.560467,ILS=3.2006,BHD=0.376909,GBP=0.721241,TZS=2318.382,SDG=443.5,LAK=9578.547727,DJF=177.977449,BYN=2.500432,MRO=356.999828,CDF=1985.531875,PEN=4.102722,EUR=0.841503,CLP=767.05,INR=72.99465,MUR=42.495898,BWP=10.998202,USD=1,KMF=418.999739,UZS=10667.267133,RUB=72.8288,CUC=1,BGN=1.645682,JOD=0.7085,NGN=411.52,BDT=85.127411,PKR=167.215634,BRL=5.191226,CUP=25.75,UGX=3519.046951,HNL=23.958022,NZD=1.398258,ERN=15.004907,NPR=116.804305,ZMW=16.102199,FKP=0.721241,DZD=135.666397,JMD=151.064842,CRC=624.09701,GMD=51.18,PLN=3.793411,AMD=493.411507,BMD=1,BZD=2.015186,BBD=2,SBD=8.061328,IDR=14251.55,ALL=102.620677,IQD=1458.611795,BIF=1984.621927,HKD=7.77165,GIP=0.721241,MKD=51.85509,XOF=551.989718,QAR=3.685215,SAR=3.750279,TOP=2.245994,SEK=8.5455,ZAR=14.31121,ARS=97.907089,MYR=4.1465,KPW=900,CZK=21.36025,STD=20747.790504,BTC=1.9858146e-05,ZWL=322,LSL=14.378688,VES=4073469.565,COP=3790.643348,PAB=1,FJD=2.0773,IRR=42197.499886,CNH=6.43987,XDR=0.704316,TTD=6.789187,UYU=42.595495,LBP=1511.769004,OMR=0.384996,CNY=6.4535,AWG=1.8005,XPF=100.418007,SCR=12.951571,MOP=8.003049,RWF=1009.12691,ISK=126.39,date="2021-09-04",SVC=8.747689,RSD=99.032668,GEL=3.103323,MRU=36.120223,THB=32.468548,DOP=56.824597,XPT=0.00097466,BOB=6.903145,LKR=199.040017,BAM=1.647313,KZT=425.495335,SGD=1.34131,UAH=26.897307,GHS=6.05836,JPY=109.7145,KHR=4080.890543,ETB=45.712445,PGK=3.510952,TJS=11.336453,AED=3.6732,SYP=1257.544657,LRD=171.850008,JEP=0.721241,KYD=0.833161,SRD=21.396,HTG=98.128687,LYD=4.512986,PYG=6928.601622,SLL=10317.349875,SHP=0.721241,IMP=0.721241,NOK=8.67225,GTQ=7.739422,KRW=1155.75,SZL=14.378687,GYD=209.157834,MDL=17.599529,MXN=19.923725,XPD=0.00041217,TMT=3.51,SOS=578.379144,MNT=2843.125572,AFN=86.878888,NAD=14.92,CLF=0.027828,NIO=35.105303,TRY=8.3228,YER=250.849982,HUF=292.61,BND=1.342643,SSP=130.26,AOA=633,KGS=84.725207,CVE=93.053484,VUV=111.383463,XAF=551.989718,KWD=0.300585,DKK=6.259925,} ,["2021-07-02"]={ANG=1.795724,SVC=8.753965,CAD=1.2431,XCD=2.70255,MVR=15.4,HRK=6.3226,XPT=0.00091542,AUD=1.339297,MWK=805.637,XAG=0.03837667,MAD=8.927122,PHP=49.191005,VND=23054.379854,GNF=9820.442822,KES=107.9,MZN=63.500001,NIO=34.926681,MGA=3861,VES=3221189.475806,XAU=0.00056242,RON=4.1597,CHF=0.926214,EGP=15.6797,BSD=1,TWD=27.972501,FJD=2.07645,MMK=1646.647568,WST=2.542132,ILS=3.26891,date="2021-07-02",GBP=0.726167,TZS=2319.113,SDG=453,LAK=9484.636644,DJF=178.038093,BYN=2.528892,MRO=356.999828,RWF=1006.00034,AWG=1.8,EUR=0.844251,CLP=740.49963,INR=74.700002,MUR=42.65,BWP=10.833969,GEL=3.165,KMF=415.62474,UZS=10581.07171,RUB=73.3934,CUC=1,BGN=1.651385,JOD=0.709,NGN=411,BDT=84.838145,PKR=158.063041,BRL=5.0486,CUP=25.75,TMT=3.51,HNL=23.890107,NZD=1.435314,ERN=15.002,NPR=118.861761,ZMW=22.618639,FKP=0.726167,DZD=134.384961,JMD=149.84395,CRC=619.973549,GMD=51.14,PLN=3.812025,AMD=504.229539,BMD=1,BZD=2.016576,BBD=2,SBD=8.028936,IDR=14557.35,ALL=103.337267,IQD=1459.07737,BIF=1979.736346,HKD=7.76695,GIP=0.726167,MKD=51.905326,XOF=553.792057,QAR=3.641,SAR=3.750417,TOP=2.252572,SEK=8.587419,ZAR=14.480025,XDR=0.701723,MYR=4.16275,KPW=900,CZK=21.557499,STD=20518.098064,BTC=3.0175574e-05,ZWL=322,LSL=14.280718,BTN=74.287897,COP=3756.624531,TTD=6.794876,GGP=0.726167,IRR=42105,CNH=6.480477,CVE=93.44,NAD=14.465,BHD=0.377037,CDF=1989.105257,OMR=0.384989,CNY=6.4768,PEN=3.980892,XPF=100.745889,SCR=14.879641,MOP=7.997809,LBP=1512.30405,ISK=124.19,KGS=84.649307,TND=2.778,RSD=98.557751,USD=1,MRU=36.180686,THB=32.167,DOP=56.972862,STN=20.95,BOB=6.910332,LKR=199.100909,BAM=1.639064,KZT=427.11534,SGD=1.349686,UGX=3557.752297,GHS=5.855,JPY=111.58633333,KHR=4075.158521,ETB=43.872917,PGK=3.559924,TJS=11.409435,AED=3.6732,SYP=1257.763899,LRD=171.475036,JEP=0.726167,KYD=0.833663,SRD=20.8655,HTG=92.84378,LYD=4.506752,PYG=6762.426572,SLL=10252.950061,SHP=0.726167,IMP=0.726167,NOK=8.627371,GTQ=7.750379,KRW=1134.269991,SZL=14.18,GYD=209.277218,MDL=18.011612,MXN=19.9992,XPD=0.00036129,UAH=27.389011,SOS=578.543936,MNT=2847.354137,AFN=79.44999,ARS=95.757,CLF=0.026858,PAB=1,TRY=8.684054,YER=250.250081,HUF=296.365806,BND=1.34339,SSP=130.26,AOA=645.096,UYU=43.487276,AZN=1.700805,VUV=109.647402,XAF=553.792057,KWD=0.301249,DKK=6.277872,} ,["oldest_date"]="2021-05-18",["2021-09-05"]={ANG=1.794514,TND=2.779561,CAD=1.252665,XCD=2.70255,MVR=15.450189,HRK=6.3133,STN=21.2,AUD=1.341151,MWK=812.724795,XAG=0.04046951,MAD=8.919847,PHP=49.877563,NAD=14.92,GNF=9785.873473,KES=110,MZN=63.77,BTN=73.002442,MGA=3923.952373,AZN=1.700805,XAU=0.00054721,RON=4.1622,CHF=0.913662,JPY=109.7145,BSD=1,TWD=27.6223,FJD=2.0773,MMK=1645.558901,WST=2.560467,ILS=3.2006,KGS=84.725593,GBP=0.721241,TZS=2318.382,SDG=443.5,LAK=9578.547727,DJF=177.977449,BYN=2.500432,MRO=356.999828,RWF=1009.12691,AWG=1.8005,EUR=0.841503,CLP=767.05,INR=72.99465,MUR=42.495898,BWP=10.998202,GEL=3.103646,KMF=418.999739,UZS=10667.267133,RUB=72.8288,CUC=1,BGN=1.645682,JOD=0.7085,NGN=411.52,BDT=85.127411,PKR=167.215634,BRL=5.191226,CUP=25.75,UAH=26.897307,HNL=23.958022,NZD=1.398258,ERN=15.004907,NPR=116.804305,ZMW=16.102199,FKP=0.721241,DZD=135.666397,JMD=151.064842,CRC=624.09701,GMD=51.18,PLN=3.793411,AMD=493.411507,BMD=1,BZD=2.015186,BBD=2,SBD=8.061328,IDR=14251.55,ALL=102.620677,IQD=1458.611795,BIF=1984.621927,HKD=7.77165,GIP=0.721241,MKD=51.85509,XOF=551.989718,QAR=3.685215,SAR=3.750279,TOP=2.245994,SEK=8.5455,ZAR=14.31121,ARS=97.907089,MYR=4.1465,KPW=900,CZK=21.36025,STD=20747.790504,BTC=2.0047513e-05,ZWL=322,LSL=14.378688,XPT=0.00097466,COP=3790.643348,TTD=6.789187,GGP=0.721241,IRR=42197.500176,CNH=6.43987,CVE=93.053484,EGP=15.704128,BHD=0.376909,CDF=1985.531875,OMR=0.384996,CNY=6.4535,PEN=4.102722,XPF=100.418007,SCR=12.951571,MOP=8.003049,LBP=1511.769004,ISK=126.39,UYU=42.595495,VES=4073469.565,RSD=99.032668,USD=1,MRU=36.120223,THB=32.468548,DOP=56.824597,NIO=35.105303,BOB=6.903145,LKR=199.040017,BAM=1.647313,KZT=425.495335,SGD=1.34131,TMT=3.51,GHS=6.05836,VND=22737.403509,KHR=4080.890543,ETB=45.712445,PGK=3.510952,TJS=11.336453,AED=3.6732,SYP=1257.544657,LRD=171.850008,JEP=0.721241,KYD=0.833161,SRD=21.396,HTG=98.128687,LYD=4.512986,PYG=6928.601622,SLL=10317.35017,SHP=0.721241,IMP=0.721241,NOK=8.67225,GTQ=7.739422,KRW=1155.75,SZL=14.378687,GYD=209.157834,MDL=17.599529,MXN=19.923725,XPD=0.00041217,UGX=3519.046951,SOS=578.379144,MNT=2843.125572,AFN=86.878888,XDR=0.704316,CLF=0.027828,PAB=1,TRY=8.3228,YER=250.849982,HUF=292.61,BND=1.342643,SSP=130.26,AOA=633,date="2021-09-05",SVC=8.747689,VUV=111.383463,XAF=551.989718,KWD=0.300585,DKK=6.259925,} ,["2021-08-31"]={ANG=1.794065,SVC=8.744864,CAD=1.257917,XCD=2.70255,MVR=15.450107,HRK=6.3356,XPT=0.00098378,AUD=1.363403,MWK=812.519928,XAG=0.04134453,MAD=8.95208,PHP=49.76,VND=22719.395826,GNF=9795.318429,KES=109.85,MZN=63.725,NIO=35.097885,MGA=3920.48154,AZN=1.700805,XAU=0.00055027,RON=4.1734,CHF=0.914642,JPY=109.8099,BSD=1,TWD=27.7176,FJD=2.09475,MMK=1645.15006,WST=2.560467,ILS=3.213215,KGS=84.701567,GBP=0.724789,TZS=2317.788446,SDG=443.5,LAK=9556.244276,DJF=177.9352,BYN=2.516258,MRO=356.999828,RWF=1008.408524,PEN=4.076841,EUR=0.845459,RSD=99.635692,INR=73.152508,MUR=42.75,BWP=11.093054,USD=1,KMF=418.999739,UZS=10646.426492,RUB=73.3244,CUC=1,BGN=1.656679,JOD=0.709,NGN=411.74,BDT=85.196946,PKR=166.588956,BRL=5.1847,KZT=427.034345,UAH=26.83929,HNL=23.805631,NZD=1.416539,ERN=15.004907,NPR=117.043094,ZMW=15.847078,FKP=0.724789,DZD=135.021354,JMD=151.511793,CRC=621.535738,GMD=51.18,PLN=3.848601,AMD=492.511925,BMD=1,BZD=2.014735,BBD=2,SBD=8.061328,IDR=14273.186948,ALL=103.200658,IQD=1458.093631,BIF=1983.917893,HKD=7.78371,GIP=0.724789,BAM=1.656992,LKR=199.650186,QAR=3.690916,SAR=3.750619,TOP=2.2597,SEK=8.60402,ZAR=14.606547,XDR=0.705168,MYR=4.157,KPW=900,CZK=21.605942,STD=20747.790504,BTC=2.1203708e-05,ZWL=322,LSL=14.640507,TND=2.784127,COP=3818.281971,TTD=6.789342,VES=4139400.45,IRR=42197.499997,CNH=6.459638,CVE=93.393461,NAD=14.92,EGP=15.6979,BHD=0.376971,ISK=126.65,CNY=6.4648,AOA=634.619,XPF=100.890071,SCR=13.170486,MOP=8.015927,OMR=0.385012,CDF=1984.766262,UYU=42.549964,CLP=782.72,STN=21.2,PAB=1,MRU=36.111523,CLF=0.028367,DOP=56.971457,BTN=73.153077,BOB=6.890668,XOF=554.584616,MKD=52.128601,CUP=25.75,SGD=1.343125,TMT=3.51,GHS=6.037053,GGP=0.724789,KHR=4076.160747,ETB=45.628763,PGK=3.509594,MXN=20.081587,AED=3.6731,SYP=1257.531324,LRD=171.850008,JEP=0.724789,KYD=0.832804,SRD=21.295,HTG=97.921891,LYD=4.518622,GTQ=7.736179,NOK=8.63574,SHP=0.724789,IMP=0.724789,SLL=10317.350081,PYG=6928.589887,KRW=1159.252605,SZL=14.636955,GYD=208.745193,MDL=17.655153,TJS=11.404387,XPD=0.00040082,UGX=3534.237852,SOS=578.194477,MNT=2843.125572,AFN=86.097401,ARS=97.6265,THB=32.31,GEL=3.110404,TRY=8.367883,YER=250.849982,HUF=294.198182,BND=1.345162,SSP=130.26,AWG=1.8005,LBP=1511.434599,date="2021-08-31",VUV=111.383463,XAF=554.584616,KWD=0.300807,DKK=6.286815,} ,["2021-09-09"]={ANG=1.79541,SVC=8.752256,CAD=1.265104,XCD=2.70255,MVR=15.450133,HRK=6.3297,STN=21.2,AUD=1.35495,MWK=812.698792,XAG=0.0415974,MAD=8.942241,PHP=49.929612,NAD=14.92,GNF=9785.00018,KES=109.93,MZN=63.775,BTN=73.558321,MGA=3923.409685,AZN=1.700805,XAU=0.00055802,RON=4.1804,CHF=0.917404,EGP=15.7089,BSD=1,TWD=27.6725,FJD=2.07435,MMK=1646.396122,WST=2.560467,ILS=3.20522,BHD=0.376937,GBP=0.721839,TZS=2319.58324,SDG=443.5,LAK=9586.133785,DJF=178.068553,BYN=2.519348,MRO=356.999828,RWF=1010.065324,PEN=4.098047,EUR=0.845516,RSD=99.397679,INR=73.570642,MUR=42.400002,BWP=10.987761,USD=1,KMF=418.999739,UZS=10685.117623,RUB=72.8642,CUC=1,BGN=1.653972,JOD=0.709,NGN=411.4,BDT=85.220548,PKR=168.040437,BRL=5.276,KZT=426.551597,UGX=3530.856688,HNL=23.962806,NZD=1.403597,ERN=15.004907,NPR=117.69332,ZMW=16.193725,FKP=0.721839,DZD=136.147326,JMD=150.515901,CRC=624.417963,GMD=51.18,PLN=3.842779,AMD=493.158941,BMD=1,BZD=2.01624,BBD=2,SBD=8.061328,IDR=14263.95,ALL=102.948218,IQD=1460.350842,BIF=1985.962022,HKD=7.77785,GIP=0.721839,BAM=1.653427,LKR=199.798124,QAR=3.642897,SAR=3.750926,TOP=2.246522,SEK=8.599379,ZAR=14.1352,ARS=98.0564,MYR=4.148,KPW=900,CZK=21.5004,STD=20747.790504,BTC=2.1291613e-05,ZWL=322,LSL=14.153377,VES=4096989.86,COP=3826.9,TTD=6.788729,TND=2.786294,IRR=42197.500096,CNH=6.449775,XDR=0.70439,GGP=0.721839,VND=22773.658406,UYU=42.704224,ISK=127.51,CNY=6.4554,AOA=627.541,XPF=100.896874,SCR=12.810461,MOP=8.012393,OMR=0.384973,CDF=1986.361881,date="2021-09-09",CLP=793.23,NIO=35.123995,PAB=1,MRU=36.278178,CLF=0.028719,DOP=56.843956,XPT=0.00101754,BOB=6.906641,XOF=554.622012,MKD=52.113419,CUP=25.75,SGD=1.34229,CVE=93.309552,GHS=5.9713,JPY=109.76283333,KHR=4079.92193,ETB=46.156822,PGK=3.511601,MXN=19.93086,AED=3.6732,SYP=1257.357991,LRD=171.850008,JEP=0.721839,KYD=0.833541,SRD=21.379,HTG=99.64704,LYD=4.51863,GTQ=7.743394,NOK=8.655713,SHP=0.721839,IMP=0.721839,SLL=10317.34989,PYG=6916.184533,KRW=1169.310573,SZL=14.151045,GYD=209.078491,MDL=17.470391,TJS=11.337574,XPD=0.00044937,TMT=3.51,SOS=578.664321,MNT=2843.125572,AFN=86.740587,UAH=26.718516,THB=32.7145,GEL=3.110633,TRY=8.452845,YER=250.849982,HUF=296.587878,BND=1.344149,SSP=130.26,AWG=1.8005,LBP=1512.379389,KGS=84.754054,VUV=111.383463,XAF=554.622012,KWD=0.300664,DKK=6.287103,} ,["2021-07-09"]={ANG=1.79461,TND=2.78725,CAD=1.249548,XCD=2.70255,MVR=15.4,HRK=6.3193,STN=21.05,AUD=1.339446,MWK=809.375845,XAG=0.03846526,MAD=8.924051,PHP=50.102685,VND=23004.064122,GNF=9815.088843,KES=107.93,MZN=63.54,BTN=74.544911,MGA=3864.756335,AZN=1.700805,XAU=0.00055545,RON=4.15665,CHF=0.915454,JPY=110.0545,BSD=1,TWD=27.9975,GGP=0.723721,MMK=1645.6444,WST=2.531757,ILS=3.281033,KGS=84.793349,GBP=0.723721,TZS=2318.512,SDG=449.5,LAK=9490.068146,DJF=177.986913,BYN=2.570589,MRO=356.999828,CDF=1985.611571,AWG=1.8,EUR=0.843439,RSD=99.150013,INR=74.564706,MUR=42.499996,BWP=10.914886,GEL=3.15,KMF=415.300012,UZS=10619.347864,RUB=74.272825,CUC=1,BGN=1.650876,JOD=0.709,NGN=411.42,BDT=84.737514,PKR=159.56567,BRL=5.2594,KZT=428.608891,UAH=27.327084,HNL=23.788725,NZD=1.433325,ERN=15.002,NPR=119.270629,ZMW=22.660528,FKP=0.723721,DZD=134.667228,JMD=151.307436,CRC=620.789836,GMD=51.1,PLN=3.838395,AMD=498.246412,BMD=1,BZD=2.015279,BBD=2,SBD=8.035388,IDR=14496.95,ALL=103.405398,IQD=1458.697655,BIF=1980.107886,HKD=7.7685,GIP=0.723721,BAM=1.649195,LKR=199.157248,QAR=3.699091,SAR=3.750807,TOP=2.252068,SEK=8.593435,ZAR=14.257513,ARS=95.8982,MYR=4.1905,KPW=900,CZK=21.752,STD=20529.498064,BTC=3.0506453e-05,ZWL=322,LSL=14.27097,EGP=15.6943,COP=3841.004154,TTD=6.793514,XPT=0.00091499,IRR=42105,CNH=6.487185,PAB=1,SVC=8.748335,CVE=93.375,BHD=0.376934,ISK=123.38,CNY=6.4799,AOA=643.574,XPF=100.649003,SCR=13.993255,MOP=7.998634,OMR=0.385042,LBP=1511.713565,UYU=44.025836,CLP=753.199477,XDR=0.70253,NIO=34.917451,MRU=36.102468,CLF=0.027297,DOP=56.978433,NAD=14.3,BOB=6.903553,XOF=553.259483,MKD=51.955006,CUP=25.75,SGD=1.352257,TMT=3.51,GHS=5.92885,FJD=2.0791,KHR=4071.976826,ETB=43.950401,PGK=3.510316,MXN=19.925046,AED=3.673006,SYP=1257.733899,LRD=171.550045,JEP=0.723721,KYD=0.833179,SRD=21.0565,HTG=94.70968,LYD=4.520334,GTQ=7.748368,NOK=8.71659,SHP=0.723721,IMP=0.723721,SLL=10257.950053,PYG=6790.600903,KRW=1145.7705,SZL=14.275692,GYD=209.1758,MDL=18.071615,TJS=11.402781,XPD=0.00035518,UGX=3544.307195,SOS=578.360393,MNT=2851.789137,AFN=81.816955,VES=3234534.475806,THB=32.56,USD=1,TRY=8.670635,YER=250.349882,HUF=299.51238,BND=1.352035,SSP=130.26,PEN=3.958801,RWF=1006.242428,date="2021-07-09",VUV=109.411402,XAF=553.259483,KWD=0.301065,DKK=6.272499,} ,["2021-06-24"]={ANG=1.798264,TND=2.7725,CAD=1.230542,XCD=2.70255,MVR=15.45,HRK=6.2908,STN=20.915,AUD=1.320219,MWK=806.999707,XAG=0.03862048,MAD=8.907696,PHP=48.8485,VND=23067.600358,GNF=9878.683406,KES=107.94,MZN=63.220003,BTN=74.233593,MGA=3791.225064,AZN=1.700805,XAU=0.00056302,RON=4.1309,CHF=0.919428,JPY=111.0165,BSD=1,TWD=27.998801,GGP=0.716556,MMK=1648.873515,WST=2.542132,ILS=3.25116,KGS=84.583602,GBP=0.716556,TZS=2323.233282,SDG=440.5,LAK=9496.420758,DJF=178.335076,BYN=2.541749,LBP=1514.864671,RWF=996.754589,PEN=3.98658,EUR=0.838817,CLP=736.2,INR=74.254509,MUR=41.099998,BWP=10.877658,USD=1,KMF=412.350185,UZS=10590.409968,RUB=72.5328,CUC=1,BGN=1.637413,JOD=0.709,NGN=412.22,BDT=84.942928,PKR=158.475948,BRL=4.9667,CUP=25.75,UAH=27.32735,HNL=24.007886,NZD=1.418842,ERN=15.002,NPR=118.783684,ZMW=22.624366,FKP=0.716556,DZD=133.935011,JMD=150.108641,CRC=620.760449,GMD=51.12,PLN=3.800079,AMD=513.944425,BMD=1,BZD=2.019207,BBD=2,SBD=8.009767,IDR=14467.25,ALL=102.730129,IQD=1461.546487,BIF=1982.693999,HKD=7.764625,GIP=0.716556,MKD=51.687988,XOF=550.228136,QAR=3.641,SAR=3.751132,TOP=2.251565,SEK=8.479641,ZAR=14.236044,XDR=0.701176,MYR=4.166,KPW=900,CZK=21.289999,STD=20518.098064,BTC=3.0684794e-05,ZWL=322,LSL=14.211029,NIO=34.991526,COP=3788.98984,PAB=1,FJD=2.0692,IRR=42105,CNH=6.482958,SVC=8.765779,TTD=6.808723,BHD=0.377018,MRO=356.999828,OMR=0.384986,CNY=6.4809,AWG=1.8005,XPF=100.09754,SCR=15.448941,MOP=8.012665,CDF=1992.411062,ISK=122.8,UYU=43.59758,XPT=0.00092196,RSD=98.624448,GEL=3.155,MRU=36.157373,THB=31.9,DOP=56.99367,EGP=15.6616,BOB=6.917089,LKR=199.597614,BAM=1.640453,KZT=428.895275,SGD=1.345874,TMT=3.51,GHS=5.840134,ARS=95.4632,KHR=4083.772625,ETB=43.653566,PGK=3.562723,TJS=11.424869,AED=3.6732,SYP=1257.920565,LRD=171.50004,JEP=0.716556,KYD=0.834808,SRD=20.822,HTG=94.178974,LYD=4.51407,PYG=6795.899112,SLL=10255.450176,SHP=0.716556,IMP=0.716556,NOK=8.538744,GTQ=7.748459,KRW=1135.790084,SZL=14.212221,GYD=209.226215,MDL=18.006375,MXN=20.187332,XPD=0.00038246,UGX=3561.187609,SOS=579.541419,MNT=2847.354137,AFN=78.500001,CVE=92.58,CLF=0.026681,NAD=14.19,TRY=8.665231,YER=250.050119,HUF=293.829461,BND=1.34708,SSP=130.26,AOA=648.08,date="2021-06-24",VES=3174575,VUV=109.647402,XAF=550.228136,KWD=0.301346,DKK=6.237476,} ,["2021-05-21"]={ANG=1.79421,SVC=8.746936,CAD=1.207598,XCD=2.70255,MVR=15.45,HRK=6.1388,STN=20.4,AUD=1.28974,MWK=794.289563,XAG=0.03600686,MAD=8.820408,PHP=47.898249,VND=22977.323815,GNF=9854.681923,KES=108.2,MZN=59.675999,BTN=73.080541,MGA=3762.898002,VES=2934630.485294,XAU=0.00053307,RON=4.0279,CHF=0.896418,EGP=15.6792,BSD=1,TWD=27.9275,FJD=2.0293,MMK=1645.245163,WST=2.51332,ILS=3.249917,date="2021-05-21",GBP=0.704898,TZS=2319,SDG=409,LAK=9422.406837,DJF=177.977615,BYN=2.512357,MRO=356.999828,RWF=998.63425,AWG=1.8005,EUR=0.817391,CLP=721.199281,INR=72.95255,MUR=40.640001,BWP=10.724766,GEL=3.365,KMF=403.37499,UZS=10581.657263,RUB=73.543,CUC=1,BGN=1.59866,JOD=0.709,NGN=412.5,BDT=84.756799,PKR=153.387733,BRL=5.282499,CUP=25.75,TMT=3.51,HNL=24.087357,NZD=1.391726,ERN=15.001997,NPR=116.928013,ZMW=22.460061,FKP=0.704898,DZD=133.110492,JMD=149.622109,CRC=616.13734,GMD=51.15,PLN=3.677041,AMD=520.487706,BMD=1,BZD=2.014804,BBD=2,SBD=7.964986,IDR=14359,ALL=100.842461,IQD=1459.605686,BIF=1975.421137,HKD=7.763558,GIP=0.704898,MKD=50.382272,XOF=536.173353,QAR=3.641,SAR=3.750102,TOP=2.249023,SEK=8.306337,ZAR=13.996096,ARS=94.2385,MYR=4.14,KPW=900,CZK=20.8534,STD=20736.892254,BTC=2.5024841e-05,ZWL=322,LSL=14.025833,XDR=0.692799,COP=3673.009821,TTD=6.7832,GGP=0.704898,IRR=42105,CNH=6.432878,NIO=35.045927,TND=2.7225,BHD=0.376981,CDF=1995.453656,OMR=0.384968,CNY=6.433,PEN=3.743527,XPF=97.540693,SCR=16.474108,MOP=7.991951,LBP=1519.910255,ISK=122.03,KGS=84.35155,NAD=13.99,RSD=96.379419,USD=1,MRU=35.98,THB=31.389416,DOP=56.873127,CVE=90.6,BOB=6.892114,LKR=196.9095,BAM=1.603179,KZT=428.715108,SGD=1.331079,UGX=3558.457694,GHS=5.762438,AZN=1.700805,KHR=4072.64897,ETB=42.821336,PGK=3.517771,TJS=11.399953,AED=3.672987,SYP=1257.778423,LRD=171.650018,JEP=0.704898,KYD=0.833046,SRD=14.154,HTG=87.512245,LYD=4.454663,PYG=6694.886023,SLL=10237.499908,SHP=0.704898,IMP=0.704898,NOK=8.30814,GTQ=7.709711,KRW=1126.332034,SZL=14.030377,GYD=209.119873,MDL=17.689816,MXN=19.912675,XPD=0.00035113,UAH=27.461414,SOS=580.923805,MNT=2850.956548,AFN=77.599996,XPT=0.00082886,CLF=0.026119,PAB=1,TRY=8.386968,YER=250.049973,HUF=285.559362,BND=1.332224,SSP=130.26,AOA=648.5,UYU=44.165459,JPY=108.74225,VUV=108.218608,XAF=536.173353,KWD=0.3006,DKK=6.0785,} ,["2021-05-29"]={ANG=1.794545,SVC=8.748266,CAD=1.20765,XCD=2.70255,MVR=15.45,HRK=6.1648,XPT=0.0008443,AUD=1.296824,MWK=787.5,XAG=0.03581342,MAD=8.83825,PHP=47.748834,VND=23014.347905,GNF=9817.5,KES=107.65,MZN=60.849998,NIO=35.35,MGA=3751,VES=3062873,XAU=0.00052513,RON=4.0344,CHF=0.899889,JPY=109.84999517,BSD=1,TWD=27.635,GGP=0.704747,MMK=1645.640328,WST=2.51332,ILS=3.24919,KGS=84.060401,GBP=0.704747,TZS=2318.436,SDG=412.5,LAK=9445,DJF=178.05,BYN=2.52577,MRO=356.999828,CDF=2002,AWG=1.8,EUR=0.820176,RSD=96.529752,INR=72.3937,MUR=40.45,BWP=10.647166,GEL=3.26,KMF=404.374936,UZS=10595,RUB=73.2009,CUC=1,BGN=1.603755,JOD=0.709,NGN=412.5,BDT=84.724485,PKR=154.6,BRL=5.22635,KZT=428.456619,UAH=27.489799,HNL=24.095,NZD=1.377497,ERN=15.001997,NPR=116.093931,ZMW=22.487214,FKP=0.704747,DZD=133.355752,JMD=148.823599,CRC=617.911707,GMD=51.18,PLN=3.678721,AMD=520.660048,BMD=1,BZD=2.015237,BBD=2,SBD=7.971365,IDR=14306.4,ALL=101.1,IQD=1460.5,BIF=1971,HKD=7.7616,GIP=0.704747,BAM=1.60568,LKR=198.45683,QAR=3.641,SAR=3.750426,TOP=2.238434,SEK=8.30845,ZAR=13.783905,XDR=0.692404,MYR=4.1365,KPW=900,CZK=20.8806,STD=20736.892254,BTC=2.7998752e-05,ZWL=322,LSL=13.775,AZN=1.700805,COP=3717.163614,TTD=6.790989,ARS=94.552991,IRR=42105,CNH=6.3683,PAB=1,EGP=15.657923,STN=20.4,BHD=0.376953,ISK=121.05,CNY=6.3684,AOA=642.221,XPF=97.873073,SCR=16.497779,MOP=7.992694,OMR=0.384948,LBP=1529.346956,UYU=43.854265,CLP=724.50082,BTN=72.558351,CVE=90.71,MRU=36.12,CLF=0.026257,DOP=57.06,TND=2.7255,BOB=6.903323,XOF=538.000418,MKD=50.497921,CUP=25.75,SGD=1.323005,TMT=3.5,GHS=5.78,FJD=2.0264,KHR=4070,ETB=43.02,PGK=3.53,MXN=19.922,AED=3.6732,SYP=1257.635089,LRD=171.649978,JEP=0.704747,KYD=0.833114,SRD=14.154,HTG=90.428387,LYD=4.445,GTQ=7.724187,NOK=8.37085,SHP=0.704747,IMP=0.704747,SLL=10244.999952,PYG=6767.978748,KRW=1113.85,SZL=13.775,GYD=208.986283,MDL=17.611927,TJS=11.4023,XPD=0.00035367,UGX=3546.176355,SOS=585,MNT=2850.956548,AFN=78.450006,NAD=13.775,THB=31.255972,USD=1,TRY=8.5601,YER=250.000125,HUF=285.528927,BND=1.323071,SSP=130.26,PEN=3.813,RWF=990,date="2021-05-29",VUV=108.218608,XAF=538.000418,KWD=0.301031,DKK=6.0993,} ,["2021-07-31"]={ANG=1.794893,TND=2.7905,CAD=1.24771,XCD=2.70255,MVR=15.45,HRK=6.3205,STN=21.07,AUD=1.361287,MWK=812.440907,XAG=0.03921876,MAD=8.91609,PHP=49.996625,VND=23022.526836,GNF=9761.145982,KES=108.6,MZN=63.63,BTN=74.309413,MGA=3804.705793,AZN=1.700805,XAU=0.00055138,RON=4.1417,CHF=0.905458,JPY=109.71498994,BSD=1,TWD=27.9403,GGP=0.719166,MMK=1645.883866,WST=2.563083,ILS=3.22686,date="2021-07-31",GBP=0.719166,TZS=2318.843,SDG=446.5,LAK=9546.264774,DJF=177.917072,BYN=2.508226,LBP=1511.916363,RWF=1006.699898,PEN=3.92435,EUR=0.842673,CLP=756.650042,INR=74.3793,MUR=42.462291,BWP=11.042963,USD=1,KMF=415.999859,UZS=10618.214836,RUB=73.1494,CUC=1,BGN=1.64869,JOD=0.709,NGN=411.47,BDT=84.894257,PKR=162.58906,BRL=5.208867,CUP=25.75,UGX=3546.753896,HNL=23.723544,NZD=1.433867,ERN=15.004625,NPR=118.895004,ZMW=19.263118,FKP=0.719166,DZD=134.740051,JMD=155.069264,CRC=619.415924,GMD=51.15,PLN=3.848775,AMD=485.720894,BMD=1,BZD=2.014475,BBD=2,SBD=8.061372,IDR=14471,ALL=102.44411,IQD=1458.898512,BIF=1980.852173,HKD=7.772155,GIP=0.719166,MKD=51.706026,XOF=552.757253,QAR=3.640786,SAR=3.750348,TOP=2.262266,SEK=8.5949,ZAR=14.607314,XDR=0.700184,MYR=4.222,KPW=900,CZK=21.48385,STD=20699.012016,BTC=2.3806377e-05,ZWL=322,LSL=14.637549,NIO=35.094804,COP=3858.633553,PAB=1,FJD=2.08425,IRR=42155.000121,CNH=6.461,SVC=8.744719,TTD=6.793339,UYU=43.807697,MRO=356.999828,OMR=0.385135,CNY=6.4615,AWG=1.8,XPF=100.557637,SCR=14.376342,MOP=8.00657,CDF=1986.576843,ISK=123.7,KGS=84.584199,XPT=0.00095071,RSD=98.999437,GEL=3.085,MRU=36.108634,THB=32.891211,DOP=57.015985,EGP=15.709952,BOB=6.904496,LKR=199.486531,BAM=1.645961,KZT=425.513251,SGD=1.354345,UAH=26.830055,GHS=5.976251,ARS=96.710367,KHR=4070.726546,ETB=44.347318,PGK=3.510977,TJS=11.404206,AED=3.6732,SYP=1257.401915,LRD=171.649978,JEP=0.719166,KYD=0.833298,SRD=21.405,HTG=95.951996,LYD=4.515043,PYG=6905.952305,SLL=10248.899976,SHP=0.719166,IMP=0.719166,NOK=8.81705,GTQ=7.749473,KRW=1151.93,SZL=14.618534,GYD=208.82876,MDL=17.814286,MXN=19.8817,XPD=0.00037591,TMT=3.51,SOS=578.161074,MNT=2850.187285,AFN=79.817847,CVE=93.75,CLF=0.027422,NAD=14.84,TRY=8.454,YER=250.099977,HUF=301.915,BND=1.352955,SSP=130.26,AOA=638.622,BHD=0.377096,VES=3991928.75,VUV=110.812851,XAF=552.757253,KWD=0.300548,DKK=6.267705,} ,["2021-07-03"]={ANG=1.795724,SVC=8.753965,CAD=1.231625,XCD=2.70255,MVR=15.4,HRK=6.312,XPT=0.0009142,AUD=1.32806,MWK=805.637,XAG=0.03779294,MAD=8.941532,PHP=49.109989,VND=22927.648068,GNF=9814.296005,KES=108,MZN=63.50001,NIO=34.915429,MGA=3861,VES=3221189.475806,XAU=0.00055943,RON=4.1535,CHF=0.921108,EGP=15.669617,BSD=1,TWD=27.9136,GGP=0.723327,MMK=1646.647568,WST=2.543987,ILS=3.27258,BHD=0.37704,GBP=0.723327,TZS=2318.401707,SDG=452.5,LAK=9483.453978,DJF=177.975169,BYN=2.531017,LBP=1531,RWF=1005.756176,PEN=3.903,EUR=0.842826,CLP=735.649067,INR=74.482046,MUR=43.1,BWP=10.833969,USD=1,KMF=415.400042,UZS=10584.487664,RUB=73.196,CUC=1,BGN=1.648696,JOD=0.709,NGN=411.5,BDT=84.822784,PKR=158.025,BRL=5.06108,CUP=25.75,UGX=3559.071946,HNL=24.000001,NZD=1.42354,ERN=15.002,NPR=118.986278,ZMW=22.618639,FKP=0.723327,DZD=134.33606,JMD=149.84395,CRC=619.976601,GMD=51.15,PLN=3.8011,AMD=495.360801,BMD=1,BZD=2.016576,BBD=2,SBD=8.028936,IDR=14459.55,ALL=103.337267,IQD=1458.621502,BIF=1979.46073,HKD=7.76573,GIP=0.723327,MKD=51.9561,XOF=552.857385,QAR=3.641,SAR=3.750616,TOP=2.256152,SEK=8.53722,ZAR=14.25141,ARS=95.795028,MYR=4.1635,KPW=900,CZK=21.5514,STD=20632.148064,BTC=2.8951052e-05,ZWL=322,LSL=14.37,STN=21,COP=3765.956569,PAB=1,FJD=2.0775,IRR=42105,CNH=6.4764,AZN=1.700805,TTD=6.794876,UYU=43.583845,MRO=356.999828,OMR=0.385023,CNY=6.473,AWG=1.80025,XPF=100.575853,SCR=14.701718,MOP=7.999544,CDF=1987.466558,ISK=123.98,date="2021-07-03",BTN=74.366542,RSD=98.805299,GEL=3.155,MRU=36.19,THB=32.126423,DOP=56.925013,JPY=111.05503034,BOB=6.91318,LKR=199.100909,BAM=1.643182,KZT=426.68379,SGD=1.3469,UAH=27.389011,GHS=5.855,XDR=0.701598,KHR=4071.920637,ETB=43.872917,PGK=3.559924,TJS=11.409435,AED=3.6731,SYP=1257.780565,LRD=171.500064,JEP=0.723327,KYD=0.833663,SRD=20.8655,HTG=92.84378,LYD=4.506752,PYG=6762.426572,SLL=10265.30017,SHP=0.723327,IMP=0.723327,NOK=8.5907,GTQ=7.750379,KRW=1130.77,SZL=14.18,GYD=209.277218,MDL=18.024598,MXN=19.7727,XPD=0.00035856,TMT=3.51,SOS=578.34547,MNT=2851.034137,AFN=79.499997,CVE=93.45,CLF=0.026661,NAD=14.37,TRY=8.6899,YER=250.200039,HUF=296.439,BND=1.344418,SSP=130.26,AOA=645,KGS=84.782302,TND=2.7715,VUV=109.641902,XAF=552.857385,KWD=0.30126,DKK=6.266525,} ,["2021-06-15"]={ANG=1.794853,SVC=8.749825,CAD=1.21811,XCD=2.70255,MVR=15.47,HRK=6.1761,XPT=0.00086819,AUD=1.301929,MWK=795,XAG=0.03621353,MAD=8.825,PHP=48.089593,VND=22935.306972,GNF=9817.5,KES=107.8,MZN=62.650002,NIO=35.25,MGA=3795,VES=3116577,XAU=0.00053764,RON=4.0608,CHF=0.898526,EGP=15.6601,BSD=1,TWD=27.668457,FJD=2.04,MMK=1645.88787,WST=2.522977,ILS=3.240923,BHD=0.376957,GBP=0.709931,TZS=2318.844,SDG=434.5,LAK=9465,DJF=178.05,BYN=2.488221,LBP=1527.5,CDF=1997,PEN=3.8955,EUR=0.824704,RSD=97.0204,INR=73.364515,MUR=40.804711,BWP=10.677361,USD=1,KMF=406.100006,UZS=10600,RUB=72.2323,CUC=1,BGN=1.6129,JOD=0.709,NGN=412.82,BDT=84.789381,PKR=155.75,BRL=5.0795,KZT=427.118772,UAH=26.924688,HNL=24.100001,NZD=1.405556,ERN=15.002,NPR=117.326381,ZMW=22.573541,FKP=0.709931,DZD=133.703027,JMD=150.420435,CRC=618.79102,GMD=51.15,PLN=3.737498,AMD=519.914436,BMD=1,BZD=2.015579,BBD=2,SBD=7.990443,IDR=14268.825,ALL=101.375,IQD=1460.5,BIF=1975,HKD=7.76212,GIP=0.709931,BAM=1.613841,LKR=197.98702,QAR=3.641,SAR=3.750227,TOP=2.229465,SEK=8.33267,ZAR=13.8069,ARS=95.2851,MYR=4.117,KPW=900,CZK=21.023999,STD=20353.948064,BTC=2.5001429e-05,ZWL=322,LSL=13.8,CVE=91.375,COP=3651.698944,TTD=6.781609,XDR=0.694153,IRR=42105,CNH=6.408314,NAD=13.8,STN=20.5,BTN=73.32912,date="2021-06-15",ISK=121.07,CNY=6.4061,AOA=642,XPF=98.413402,SCR=14.734062,MOP=7.994736,OMR=0.385009,RWF=985,UYU=43.654684,CLP=724.3,TND=2.747,PAB=1,MRU=36.17,CLF=0.026249,DOP=57.09,AZN=1.700805,BOB=6.904556,XOF=540.970562,MKD=50.849482,CUP=25.75,SGD=1.327671,TMT=3.51,GHS=5.805,GGP=0.709931,KHR=4080,ETB=43.35,PGK=3.555958,MXN=20.101027,AED=3.6732,SYP=1257.977232,LRD=171.500129,JEP=0.709931,KYD=0.833313,SRD=21.022,HTG=91.993641,LYD=4.46,GTQ=7.729452,NOK=8.337782,SHP=0.709931,IMP=0.709931,SLL=10331.200057,PYG=6730.990687,KRW=1118.274643,SZL=13.8,GYD=209.140917,MDL=17.649228,TJS=11.40423,XPD=0.00036213,UGX=3524.755694,SOS=585,MNT=2845.179137,AFN=78.500001,JPY=110.08183333,THB=31.130317,GEL=3.16,TRY=8.543869,YER=250.049973,HUF=290.30803,BND=1.326336,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.6687,VUV=108.446402,XAF=540.970562,KWD=0.300891,DKK=6.133038,} ,["2021-07-04"]={ANG=1.789296,SVC=8.722292,CAD=1.231625,XCD=2.70255,MVR=15.4,HRK=6.312263,XPT=0.0009142,AUD=1.327961,MWK=795.968633,XAG=0.03779294,MAD=8.915381,PHP=49.109992,VND=22927.939,GNF=9798.625278,KES=108,MZN=63.50001,NIO=34.895653,MGA=3906.996497,VES=3242265,XAU=0.00055943,RON=4.1535,CHF=0.921089,EGP=15.669617,BSD=1,TWD=27.908302,FJD=2.07645,MMK=1640.760147,WST=2.543987,ILS=3.262537,KGS=84.782302,GBP=0.723458,TZS=2311.619403,SDG=452.5,LAK=9455.700416,DJF=177.45472,BYN=2.534176,LBP=1507.207776,CDF=1981.657902,AWG=1.80025,EUR=0.842815,CLP=735.650784,INR=74.48295,MUR=42.975771,BWP=10.953982,GEL=3.155,KMF=415.400042,UZS=10579.790915,RUB=73.196,CUC=1,BGN=1.648508,JOD=0.709,NGN=410.433767,BDT=84.574717,PKR=157.068841,BRL=5.058672,CUP=25.75,UAH=27.333669,HNL=23.798568,NZD=1.421738,ERN=15.002,NPR=119.174868,ZMW=22.585335,FKP=0.723458,DZD=134.33,JMD=148.699543,CRC=618.162053,GMD=51.15,PLN=3.8012,AMD=496.459962,BMD=1,BZD=2.009271,BBD=2,SBD=8.028936,IDR=14459.55,ALL=103.320693,IQD=1454.351961,BIF=1976.340519,HKD=7.76563,GIP=0.723458,MKD=51.930049,XOF=552.850497,QAR=3.68858,SAR=3.750216,TOP=2.256152,SEK=8.53627,ZAR=14.26161,XDR=0.700573,MYR=4.1635,KPW=900,CZK=21.5526,STD=20632.148064,BTC=2.8165594e-05,ZWL=322,LSL=14.405226,JPY=111.035,COP=3765.95025,TTD=6.765107,GGP=0.723458,IRR=42105,CNH=6.4764,TND=2.7715,CVE=93.45,BHD=0.376991,RWF=1002.81567,OMR=0.385006,CNY=6.473,PEN=3.858239,XPF=100.5746,SCR=14.701148,MOP=7.976148,MRO=356.999828,ISK=124.14665,UYU=43.683511,STN=21,RSD=99.119269,USD=1,MRU=36.034555,THB=32.126423,DOP=56.836824,NAD=14.37,BOB=6.892962,LKR=198.864511,BAM=1.648403,KZT=425.436334,SGD=1.3471,TMT=3.51,GHS=5.889976,ARS=95.459926,KHR=4059.97613,ETB=43.635797,PGK=3.502034,TJS=11.368647,AED=3.6731,SYP=1257.780565,LRD=171.500064,JEP=0.723458,KYD=0.830678,SRD=21.029,HTG=90.710492,LYD=4.503498,PYG=6729.88934,SLL=10265.30017,SHP=0.723458,IMP=0.723458,NOK=8.5955,GTQ=7.725327,KRW=1130.77,SZL=14.399934,GYD=208.546171,MDL=18.037337,MXN=19.77245,XPD=0.00035856,UGX=3548.657816,SOS=576.653902,MNT=2851.034137,AFN=79.249895,AZN=1.700805,CLF=0.026661,PAB=1,TRY=8.6899,YER=250.200039,HUF=296.418,BND=1.34665,SSP=130.26,AOA=645,date="2021-07-04",BTN=74.48445,VUV=109.641902,XAF=552.850497,KWD=0.30126,DKK=6.266975,} ,["2021-08-28"]={ANG=1.794866,SVC=8.74941,CAD=1.26221,XCD=2.70255,MVR=15.45,HRK=6.3503,XPT=0.00098461,AUD=1.367326,MWK=812.887505,XAG=0.04163374,MAD=8.974332,PHP=49.868597,VND=22719.395826,GNF=9799.294467,KES=109.85,MZN=63.725,NIO=35.112441,MGA=3920.738495,VES=4128881.185,XAU=0.00055008,RON=4.1843,CHF=0.911613,EGP=15.699341,BSD=1,TWD=27.885899,GGP=0.72648,MMK=1645.896041,WST=2.577717,ILS=3.21987,KGS=84.671412,GBP=0.72648,TZS=2318.853,SDG=443.5,LAK=9586.321413,DJF=178.015428,BYN=2.517422,LBP=1511.864561,RWF=1008.779958,PEN=4.071805,EUR=0.847788,CLP=783.2,INR=73.4968,MUR=42.7,BWP=11.197527,USD=1,KMF=418.999739,UZS=10640.070967,RUB=73.2486,CUC=1,BGN=1.658777,JOD=0.709,NGN=411.5,BDT=85.344549,PKR=166.589444,BRL=5.205,CUP=25.75,UGX=3533.787367,HNL=23.80258,NZD=1.426156,ERN=15.004907,NPR=118.48994,ZMW=16.465731,FKP=0.72648,DZD=135.45752,JMD=151.94502,CRC=621.608537,GMD=51.18,PLN=3.8799,AMD=492.31866,BMD=1,BZD=2.015536,BBD=2,SBD=8.058065,IDR=14323.15,ALL=103.693564,IQD=1458.899428,BIF=1983.901805,HKD=7.787655,GIP=0.72648,MKD=52.458618,XOF=556.112572,QAR=3.641,SAR=3.750837,TOP=2.26742,SEK=8.6373,ZAR=14.72839,ARS=97.483667,MYR=4.195,KPW=900,CZK=21.62495,STD=20817.440504,BTC=2.0436887e-05,ZWL=322,LSL=14.922808,STN=21.2,COP=3855.740172,PAB=1,FJD=2.104,IRR=42222.520061,CNH=6.4578,AZN=1.700805,TTD=6.787192,UYU=42.622517,MRO=356.999828,OMR=0.384963,CNY=6.4718,AWG=1.8005,XPF=101.168037,SCR=13.542457,MOP=8.023538,CDF=1986.048771,ISK=126.65,BHD=0.377018,BTN=74.055947,RSD=99.98597,GEL=3.12,MRU=36.127776,THB=32.529885,DOP=56.976186,JPY=109.83501339,BOB=6.904542,LKR=199.487337,BAM=1.66317,KZT=427.623287,SGD=1.346005,UAH=26.881751,GHS=6.039636,XDR=0.704848,KHR=4077.754784,ETB=45.62423,PGK=3.555973,TJS=11.409268,AED=3.673009,SYP=1257.541324,LRD=171.850008,JEP=0.72648,KYD=0.833273,SRD=21.368,HTG=97.993565,LYD=4.526921,PYG=6934.606479,SLL=10317.350121,SHP=0.72648,IMP=0.72648,NOK=8.7135,GTQ=7.739516,KRW=1162.33,SZL=14.922043,GYD=209.121883,MDL=17.664817,MXN=20.19695,XPD=0.00041308,TMT=3.51,SOS=578.504607,MNT=2856.390572,AFN=86.125013,CVE=94.15,CLF=0.028384,NAD=14.92,TRY=8.3546,YER=250.849982,HUF=296.035,BND=1.350976,SSP=130.26,AOA=635,date="2021-08-28",TND=2.7895,VUV=112.186963,XAF=556.112572,KWD=0.300885,DKK=6.3037,} ,["2021-07-20"]={ANG=1.791834,SVC=8.735309,CAD=1.275005,XCD=2.70255,MVR=15.41,HRK=6.3644,XPT=0.00092851,AUD=1.362926,MWK=808.28909,XAG=0.03973777,MAD=8.954005,PHP=51.115,VND=22990.917253,GNF=9787.837894,KES=108.011195,MZN=63.570004,NIO=34.864982,MGA=3884.332606,VES=3557638.535714,XAU=0.00055206,RON=4.1776,CHF=0.918759,JPY=109.528,BSD=1,TWD=28.091399,FJD=2.0886,MMK=1643.135451,WST=2.556603,ILS=3.2997,KGS=84.752671,GBP=0.73165,TZS=2315.74747,SDG=446,LAK=9506.36911,DJF=177.716923,BYN=2.534766,MRO=356.999828,RWF=1005.039579,PEN=3.900804,EUR=0.848033,RSD=99.691857,INR=74.99355,MUR=42.8,BWP=11.012957,USD=1,KMF=417.400054,UZS=10584.208776,RUB=74.6949,CUC=1,BGN=1.658265,JOD=0.709,NGN=410.731284,BDT=84.647263,PKR=160.571204,BRL=5.252,KZT=427.649797,UAH=27.187258,HNL=23.78866,NZD=1.443367,ERN=15.004625,NPR=119.578566,ZMW=22.48613,FKP=0.73165,DZD=134.558871,JMD=154.002586,CRC=619.020602,GMD=51.15,PLN=3.898093,AMD=496.685929,BMD=1,BZD=2.012164,BBD=2,SBD=8.022495,IDR=14589.75,ALL=103.841275,IQD=1456.462181,BIF=1979.948882,HKD=7.77115,GIP=0.73165,BAM=1.657926,LKR=198.653313,QAR=3.65256,SAR=3.750615,TOP=2.257667,SEK=8.693178,ZAR=14.564285,XDR=0.703361,MYR=4.2245,KPW=900,CZK=21.794001,STD=20631.712016,BTC=3.2418429e-05,ZWL=322,LSL=14.518784,NAD=14.56,COP=3812.02884,TTD=6.777996,EGP=15.6704,IRR=42152.499855,CNH=6.494559,STN=21.15,TND=2.795,AZN=1.700805,BHD=0.376981,ISK=124.06,CNY=6.4905,AOA=641.472,XPF=101.197203,SCR=14.450799,MOP=7.988845,OMR=0.384958,CDF=1992.880352,UYU=43.923162,CLP=760.25069,CVE=93.75,PAB=1,MRU=36.102317,CLF=0.027552,DOP=56.974554,ARS=96.3063,BOB=6.892883,XOF=556.272897,MKD=52.233427,CUP=25.75,SGD=1.36414,TMT=3.4,GHS=5.927705,GGP=0.73165,KHR=4068.537534,ETB=44.166897,PGK=3.50407,MXN=20.0569,AED=3.6732,SYP=1257.498581,LRD=171.550036,JEP=0.73165,KYD=0.83191,SRD=21.304,HTG=93.705585,LYD=4.506199,GTQ=7.736505,NOK=8.953446,SHP=0.73165,IMP=0.73165,SLL=10253.95022,PYG=6819.112904,KRW=1150.991944,SZL=14.459853,GYD=208.848894,MDL=17.92927,TJS=11.384965,XPD=0.00038551,UGX=3553.793389,SOS=580.519253,MNT=2848.467285,AFN=79.342477,BTN=74.736557,THB=32.85,GEL=3.1,TRY=8.5851,YER=250.249915,HUF=305.241301,BND=1.359527,SSP=130.26,AWG=1.801,LBP=1513.03561,date="2021-07-20",VUV=110.398351,XAF=556.272897,KWD=0.300674,DKK=6.307991,} ,["2021-07-28"]={ANG=1.795181,TND=2.7905,CAD=1.256525,XCD=2.70255,MVR=15.45,HRK=6.3534,STN=21.07,AUD=1.361543,MWK=808.350894,XAG=0.04032746,MAD=8.939673,PHP=50.346,VND=22961.79781,GNF=9749.234142,KES=108.6,MZN=63.63,BTN=74.287277,MGA=3809.562335,AZN=1.700805,XAU=0.00055573,RON=4.1636,CHF=0.914728,JPY=109.978,BSD=1,TWD=27.999499,GGP=0.72065,MMK=1646.180811,WST=2.563083,ILS=3.25043,date="2021-07-28",GBP=0.72065,TZS=2319,SDG=446.5,LAK=9527.700444,DJF=177.665539,BYN=2.511701,MRO=356.999828,CDF=1983.939261,AWG=1.8005,EUR=0.846355,RSD=99.512498,INR=74.383255,MUR=42.790002,BWP=11.125979,GEL=3.085,KMF=416.150217,UZS=10635.998712,RUB=73.5275,CUC=1,BGN=1.654964,JOD=0.709,NGN=411.5,BDT=84.816857,PKR=161.724223,BRL=5.1695,KZT=425.541947,TMT=3.5,HNL=23.699434,NZD=1.439988,ERN=15.004625,NPR=119.108583,ZMW=18.986796,FKP=0.72065,DZD=134.772272,JMD=154.249034,CRC=620.132517,GMD=51.15,PLN=3.887688,AMD=486.680081,BMD=1,BZD=2.015963,BBD=2,SBD=8.061372,IDR=14495.15,ALL=103.140532,IQD=1456.0704,BIF=1977.854282,HKD=7.781964,GIP=0.72065,BAM=1.6554,LKR=199.021949,QAR=3.64,SAR=3.750767,TOP=2.262266,SEK=8.631382,ZAR=14.78485,ARS=96.587288,MYR=4.235,KPW=900,CZK=21.719928,STD=20699.012016,BTC=2.5130737e-05,ZWL=322,LSL=14.853789,EGP=15.7014,COP=3905.869698,TTD=6.784088,XPT=0.00094423,IRR=42153.749835,CNH=6.507565,PAB=1,SVC=8.749014,CVE=94.225,BHD=0.377002,ISK=125.93,CNY=6.4976,AOA=639,XPF=100.997071,SCR=14.240622,MOP=7.999831,OMR=0.385033,LBP=1509.169578,KGS=84.483048,CLP=767.960454,XDR=0.70356,NIO=35.039357,MRU=36.12,CLF=0.027832,DOP=56.945169,NAD=14.87,BOB=6.891301,XOF=555.172784,MKD=52.159378,CUP=25.75,SGD=1.359418,UGX=3549.969663,GHS=5.918196,FJD=2.08335,KHR=4061.843785,ETB=44.230201,PGK=3.549018,MXN=19.954021,AED=3.6732,SYP=1257.558581,LRD=171.700027,JEP=0.72065,KYD=0.833256,SRD=21.428,HTG=95.915996,LYD=4.516754,GTQ=7.748412,NOK=8.881488,SHP=0.72065,IMP=0.72065,SLL=10248.900158,PYG=6901.38785,KRW=1153.078785,SZL=14.853852,GYD=208.798293,MDL=17.916421,TJS=11.382502,XPD=0.00038189,UAH=26.820708,SOS=577.314519,MNT=2850.187285,AFN=79.982396,VES=3991928.75,THB=32.873439,USD=1,TRY=8.55797,YER=250.050119,HUF=304.435338,BND=1.35785,SSP=130.26,PEN=3.90016,RWF=1005.210074,UYU=43.807697,VUV=110.812851,XAF=555.172784,KWD=0.3007,DKK=6.2949,} ,["2021-07-12"]={ANG=1.791951,TND=2.7745,CAD=1.246845,XCD=2.70255,MVR=15.4,HRK=6.3132,STN=21,AUD=1.338849,MWK=807.035466,XAG=0.03844456,MAD=8.911101,PHP=50.1135,VND=22969.633664,GNF=9809.448199,KES=107.77,MZN=63.546001,BTN=74.434462,MGA=3814.761843,AZN=1.700805,XAU=0.00055464,RON=4.1502,CHF=0.914127,JPY=110.157,BSD=1,TWD=28.015501,GGP=0.720416,MMK=1643.218754,WST=2.531757,ILS=3.27922,date="2021-07-12",GBP=0.720416,TZS=2315.088,SDG=450,LAK=9480.671315,DJF=177.77732,BYN=2.566726,LBP=1513.980676,RWF=1003.291932,PEN=3.954847,EUR=0.842268,CLP=748.749762,INR=74.534488,MUR=42.499996,BWP=10.898712,USD=1,KMF=415.125097,UZS=10608.788614,RUB=74.5565,CUC=1,BGN=1.646756,JOD=0.709,NGN=410.401335,BDT=84.611942,PKR=159.344432,BRL=5.259735,CUP=25.75,TMT=3.51,HNL=23.800778,NZD=1.434412,ERN=15.002,NPR=119.094882,ZMW=22.626758,FKP=0.720416,DZD=134.573473,JMD=151.848101,CRC=619.870156,GMD=51.1,PLN=3.831711,AMD=497.507594,BMD=1,BZD=2.012293,BBD=2,SBD=8.035388,IDR=14492.35,ALL=103.279979,IQD=1457.226982,BIF=1979.123646,HKD=7.76704,GIP=0.720416,MKD=51.914406,XOF=552.491851,QAR=3.651522,SAR=3.750948,TOP=2.259688,SEK=8.58354,ZAR=14.344707,XDR=0.701597,MYR=4.192,KPW=900,CZK=21.704898,STD=20529.498064,BTC=2.9174089e-05,ZWL=322,LSL=14.259821,NIO=34.927566,COP=3835.627702,PAB=1,FJD=2.07628,IRR=42147.499931,CNH=6.477485,SVC=8.735371,TTD=6.783447,BHD=0.376985,MRO=356.999828,OMR=0.384747,CNY=6.4744,AWG=1.8005,XPF=100.509355,SCR=15.035465,MOP=7.987118,CDF=1993.069703,ISK=123.23,KGS=84.754801,XPT=0.0009095,RSD=99.002274,GEL=3.135,MRU=36.102889,THB=32.605,DOP=56.937199,EGP=15.7044,BOB=6.893323,LKR=198.863818,BAM=1.646737,KZT=427.970359,SGD=1.3511,UGX=3539.031796,GHS=5.92201,ARS=95.987717,KHR=4069.053947,ETB=43.873922,PGK=3.50421,TJS=11.385788,AED=3.673032,SYP=1257.700565,LRD=171.549997,JEP=0.720416,KYD=0.831944,SRD=21.0105,HTG=94.569337,LYD=4.515878,PYG=6780.503446,SLL=10256.450055,SHP=0.720416,IMP=0.720416,NOK=8.70183,GTQ=7.736886,KRW=1147.653048,SZL=14.257486,GYD=208.86586,MDL=18.045366,MXN=19.9266,XPD=0.00035577,UAH=27.286016,SOS=580.501299,MNT=2851.789137,AFN=81.788287,CVE=93.3,CLF=0.027135,NAD=14.27,TRY=8.65008,YER=250.350029,HUF=299.366296,BND=1.350088,SSP=130.26,AOA=643.124,UYU=43.976323,VES=3241204.225806,VUV=109.411402,XAF=552.491851,KWD=0.30071,DKK=6.26376,} ,["2021-07-15"]={ANG=1.794174,SVC=8.745859,CAD=1.253085,XCD=2.70255,MVR=15.4,HRK=6.3306,STN=21.05,AUD=1.337667,MWK=807.089889,XAG=0.03794637,MAD=8.933198,PHP=50.1675,VND=22940.722856,GNF=9778.081932,KES=108.05,MZN=63.482501,BTN=74.496536,MGA=3776.416578,AZN=1.700805,XAU=0.00054609,RON=4.1641,CHF=0.914247,EGP=15.6902,BSD=1,TWD=27.9105,FJD=2.0692,MMK=1645.246436,WST=2.556603,ILS=3.26284,date="2021-07-15",GBP=0.721484,TZS=2319,SDG=446,LAK=9476.485994,DJF=177.489141,BYN=2.552415,MRO=356.999828,RWF=1003.586999,PEN=3.957325,EUR=0.844936,RSD=99.319742,INR=74.521989,MUR=42.7,BWP=11.052981,USD=1,KMF=416.399886,UZS=10627.7431,RUB=74.22,CUC=1,BGN=1.653761,JOD=0.709,NGN=411,BDT=84.549115,PKR=159.020159,BRL=5.0712,KZT=425.706551,UGX=3538.312502,HNL=23.917314,NZD=1.42424,ERN=15.004625,NPR=119.195667,ZMW=22.604132,FKP=0.721484,DZD=134.343232,JMD=153.05637,CRC=619.809635,GMD=51.19,PLN=3.869516,AMD=497.513531,BMD=1,BZD=2.014776,BBD=2,SBD=8.032175,IDR=14501.8,ALL=103.436038,IQD=1454.597609,BIF=1974.91453,HKD=7.767085,GIP=0.721484,BAM=1.652791,LKR=198.399575,QAR=3.641,SAR=3.750617,TOP=2.259207,SEK=8.630543,ZAR=14.492935,ARS=96.1438,MYR=4.197,KPW=900,CZK=21.623,STD=20631.712016,BTC=3.0749775e-05,ZWL=322,LSL=14.670892,VES=3325419.666667,COP=3811.660703,TTD=6.788186,TND=2.7895,IRR=42154.999912,CNH=6.46158,CVE=93.625,NAD=14.59,JPY=109.8598,UYU=43.981123,ISK=123.46,CNY=6.461,AOA=643,XPF=100.827628,SCR=14.683555,MOP=7.997492,OMR=0.385007,CDF=1980.188303,KGS=84.722702,CLP=745.130999,NIO=35.045328,PAB=1,MRU=36.12,CLF=0.027004,DOP=56.797592,XPT=0.00087961,BOB=6.901799,XOF=554.241368,MKD=52.068281,CUP=25.75,SGD=1.352813,UAH=27.279206,GHS=5.89217,GGP=0.721484,KHR=4058.556521,ETB=43.868827,PGK=3.500423,MXN=19.897197,AED=3.672994,SYP=1257.641915,LRD=171.549997,JEP=0.721484,KYD=0.832987,SRD=21.259,HTG=94.456592,LYD=4.511142,GTQ=7.743851,NOK=8.750968,SHP=0.721484,IMP=0.721484,SLL=10256.450036,PYG=6832.076719,KRW=1141.861058,SZL=14.664509,GYD=209.119531,MDL=18.000271,TJS=11.399693,XPD=0.00035404,TMT=3.5,SOS=576.749972,MNT=2848.467285,AFN=79.988171,XDR=0.70218,THB=32.64575,GEL=3.135,TRY=8.5865,YER=250.299967,HUF=303.444441,BND=1.35153,SSP=130.26,AWG=1.8,LBP=1507.668054,BHD=0.377038,VUV=110.398351,XAF=554.241368,KWD=0.300581,DKK=6.284134,} ,["2021-08-21"]={ANG=1.795773,SVC=8.754041,CAD=1.2821,XCD=2.70255,MVR=15.45,HRK=6.4104,STN=21.3,AUD=1.401542,MWK=812.84772,XAG=0.04344056,MAD=9.006274,PHP=50.340263,VND=22794.582578,GNF=9775,KES=109.6,MZN=63.725,BTN=74.393424,MGA=3919.124403,AZN=1.700805,XAU=0.00056124,RON=4.2184,CHF=0.91695,EGP=15.699752,BSD=1,TWD=27.983,FJD=2.11175,MMK=1646.684669,WST=2.577717,ILS=3.23874,BHD=0.37702,GBP=0.733945,TZS=2319,SDG=445.5,LAK=9592.95722,DJF=178.095656,BYN=2.516327,MRO=356.999828,RWF=1008.801433,PEN=4.108858,EUR=0.85492,RSD=100.704437,INR=74.3017,MUR=42.404035,BWP=11.295583,USD=1,KMF=420.849667,UZS=10643.75,RUB=74.2789,CUC=1,BGN=1.67526,JOD=0.709,NGN=411.7,BDT=85.135329,PKR=164.593369,BRL=5.380432,KZT=426.851334,TMT=3.5,HNL=23.759502,NZD=1.462338,ERN=15.004907,NPR=119.029598,ZMW=17.718912,FKP=0.733945,DZD=135.429588,JMD=153.95928,CRC=620.799939,GMD=51.1,PLN=3.9171,AMD=491.750049,BMD=1,BZD=2.016573,BBD=2,SBD=8.051613,IDR=14403.7,ALL=104.344465,IQD=1459.610269,BIF=1984.8452,HKD=7.790815,GIP=0.733945,BAM=1.675121,LKR=199.582893,QAR=3.64075,SAR=3.750397,TOP=2.273578,SEK=8.802734,ZAR=15.2955,ARS=97.229967,MYR=4.238,KPW=900,CZK=21.8522,STD=20817.440504,BTC=2.0457619e-05,ZWL=322,LSL=15.174853,VES=4122843.85,COP=3864.98406,TTD=6.792454,TND=2.811,IRR=42153.839858,CNH=6.500086,CVE=94.625,NAD=15.31,JPY=109.81499125,KGS=84.643651,ISK=127.91,CNY=6.5015,AOA=636.511,XPF=102.019105,SCR=12.975107,MOP=8.027921,OMR=0.385022,CDF=1988.796351,date="2021-08-21",CLP=786.630327,NIO=35.129222,PAB=1,MRU=36.06,CLF=0.028508,DOP=57.073849,XPT=0.00100054,BOB=6.917842,XOF=560.790824,MKD=52.771768,CUP=25.75,SGD=1.362955,UGX=3536.481288,GHS=6.01,GGP=0.733945,KHR=4084.184433,ETB=45.15,PGK=3.535,MXN=20.36515,AED=3.6729,SYP=1257.834657,LRD=171.699991,JEP=0.733945,KYD=0.833694,SRD=21.396,HTG=98.540981,LYD=4.535,GTQ=7.748196,NOK=9.027613,SHP=0.733945,IMP=0.733945,SLL=10279.850108,PYG=6941.200056,KRW=1175.08,SZL=15.309766,GYD=209.305525,MDL=17.62745,TJS=11.414672,XPD=0.00043915,UAH=26.662098,SOS=578.721078,MNT=2856.390572,AFN=86.250001,XDR=0.70592,THB=33.340172,GEL=3.11,TRY=8.4941,YER=250.800022,HUF=299.3885,BND=1.363339,SSP=130.26,AWG=1.80025,LBP=1512.791342,UYU=43.221096,VUV=112.186963,XAF=560.790824,KWD=0.301154,DKK=6.3561,} ,["2021-09-06"]={ANG=1.793714,TND=2.780595,CAD=1.254345,XCD=2.70255,MVR=15.450189,HRK=6.3121,STN=21.2,AUD=1.345148,MWK=812.361912,XAG=0.04039835,MAD=8.915867,PHP=49.9075,NAD=14.92,GNF=9781.532712,KES=110.1,MZN=63.77,BTN=72.96987,MGA=3922.230338,AZN=1.700805,XAU=0.00054797,RON=4.1685,CHF=0.91567,JPY=109.89,BSD=1,TWD=27.567499,GGP=0.722431,MMK=1644.826333,WST=2.560467,ILS=3.20415,BHD=0.376939,GBP=0.722431,TZS=2319,SDG=443.5,LAK=9574.336222,DJF=177.898102,BYN=2.499295,LBP=1511.0894,RWF=1008.675322,PEN=4.10008,EUR=0.842882,CLP=766.294774,INR=73.050638,MUR=42.800002,BWP=10.993295,USD=1,KMF=418.999739,UZS=10662.307292,RUB=72.9475,CUC=1,BGN=1.645735,JOD=0.709,NGN=411.5,BDT=85.072583,PKR=167.14102,BRL=5.1925,CUP=25.75,TMT=3.51,HNL=23.947331,NZD=1.400508,ERN=15.004907,NPR=116.752169,ZMW=16.095015,FKP=0.722431,DZD=135.826029,JMD=150.997383,CRC=623.817642,GMD=51.18,PLN=3.804323,AMD=493.191584,BMD=1,BZD=2.014287,BBD=2,SBD=8.061328,IDR=14214.545684,ALL=102.574897,IQD=1457.959076,BIF=1983.736389,HKD=7.77375,GIP=0.722431,MKD=51.940331,XOF=552.894669,QAR=3.683571,SAR=3.750427,TOP=2.238972,SEK=8.567568,ZAR=14.262692,XDR=0.704316,MYR=4.147,KPW=900,CZK=21.3855,STD=20747.790504,BTC=1.934415e-05,ZWL=322,LSL=14.372272,NIO=35.089641,COP=3796.82966,PAB=1,FJD=2.0696,IRR=42208.615176,CNH=6.44836,SVC=8.743859,TTD=6.786158,KGS=84.725593,MRO=356.999828,OMR=0.384516,CNY=6.4549,AWG=1.8005,XPF=100.582636,SCR=12.904585,MOP=7.999444,CDF=1984.645563,ISK=126.6,date="2021-09-06",XPT=0.00097277,RSD=98.988065,GEL=3.105346,MRU=36.104107,THB=32.441833,DOP=56.799245,VND=22773.658406,BOB=6.900064,LKR=200.357405,BAM=1.646252,KZT=425.301809,SGD=1.341953,UGX=3517.457206,GHS=6.055657,ARS=97.875804,KHR=4079.06417,ETB=45.692049,PGK=3.509384,TJS=11.331394,AED=3.6732,SYP=1257.661324,LRD=171.850008,JEP=0.722431,KYD=0.832797,SRD=21.219,HTG=96.452743,LYD=4.510971,PYG=6925.492205,SLL=10317.35017,SHP=0.722431,IMP=0.722431,NOK=8.656093,GTQ=7.735969,KRW=1156.544349,SZL=14.372271,GYD=209.064564,MDL=17.619678,MXN=19.912644,XPD=0.00041145,UAH=26.885079,SOS=578.120943,MNT=2843.125572,AFN=86.840122,CVE=93.087784,CLF=0.027799,EGP=15.7246,TRY=8.290015,YER=250.849982,HUF=292.812519,BND=1.342044,SSP=130.26,AOA=633,UYU=42.595495,VES=4073469.565,VUV=111.383463,XAF=552.894669,KWD=0.300567,DKK=6.267725,} ,["2021-08-24"]={ANG=1.794325,SVC=8.746758,CAD=1.262678,XCD=2.70255,MVR=15.4,HRK=6.3856,XPT=0.00097994,AUD=1.380266,MWK=812.199644,XAG=0.04216655,MAD=8.98193,PHP=50.069,VND=22823.124405,GNF=9798.7709,KES=109.61,MZN=63.715,NIO=35.101168,MGA=3921.535727,VES=4126562.62,XAU=0.00055427,RON=4.1991,CHF=0.912607,EGP=15.7023,BSD=1,TWD=27.964599,FJD=2.10975,MMK=1645.383094,WST=2.577717,ILS=3.218579,BHD=0.376978,GBP=0.728815,TZS=2318.118807,SDG=445.5,LAK=9580.552075,DJF=177.958875,BYN=2.503758,LBP=1511.344703,CDF=1985.123432,AWG=1.8,EUR=0.852065,CLP=783.84971,INR=74.1867,MUR=42.400002,BWP=11.301489,GEL=3.11,KMF=419.350056,UZS=10630.040617,RUB=73.91975,CUC=1,BGN=1.668471,JOD=0.709,NGN=411.59,BDT=85.276646,PKR=165.36304,BRL=5.3828,CUP=25.75,UGX=3534.628536,HNL=23.754828,NZD=1.439771,ERN=15.004907,NPR=118.683918,ZMW=16.743538,FKP=0.728815,DZD=135.286933,JMD=153.268044,CRC=620.757025,GMD=51.1,PLN=3.90265,AMD=491.957349,BMD=1,BZD=2.014932,BBD=2,SBD=8.048395,IDR=14396.15,ALL=103.710721,IQD=1458.173465,BIF=1983.258015,HKD=7.78845,GIP=0.728815,MKD=52.480949,XOF=558.917708,QAR=3.641,SAR=3.750452,TOP=2.27672,SEK=8.700171,ZAR=15.082826,XDR=0.706141,MYR=4.2185,KPW=900,CZK=21.747719,STD=20817.440504,BTC=2.0239719e-05,ZWL=322,LSL=15.079192,AZN=1.700805,COP=3882.077662,TTD=6.792846,GGP=0.728815,IRR=42182.499997,CNH=6.476368,NAD=15.22,STN=21.25,UYU=43.228691,RWF=1008.155434,OMR=0.385008,CNY=6.4776,PEN=4.101257,XPF=101.678348,SCR=13.082,MOP=8.018909,MRO=356.999828,ISK=127.81,date="2021-08-24",CVE=94.3,RSD=100.149479,USD=1,MRU=36.11647,THB=32.893463,DOP=56.998301,TND=2.803,BOB=6.898837,LKR=199.425259,BAM=1.665904,KZT=424.779191,SGD=1.355583,UAH=26.674758,GHS=6.037725,BTN=74.177942,KHR=4078.432845,ETB=45.526156,PGK=3.554865,TJS=11.405525,AED=3.6732,SYP=1257.684657,LRD=171.750018,JEP=0.728815,KYD=0.832872,SRD=21.4055,HTG=98.405784,LYD=4.534192,PYG=6925.161609,SLL=10279.849954,SHP=0.728815,IMP=0.728815,NOK=8.861702,GTQ=7.736992,KRW=1166.472042,SZL=15.076723,GYD=209.095221,MDL=17.658247,MXN=20.342399,XPD=0.00040652,TMT=3.51,SOS=578.261851,MNT=2856.390572,AFN=86.105492,JPY=109.70083333,CLF=0.028408,PAB=1,TRY=8.4186,YER=250.749869,HUF=297.758594,BND=1.355508,SSP=130.26,AOA=636.265,KGS=84.613801,ARS=97.4138,VUV=112.186963,XAF=558.917708,KWD=0.300926,DKK=6.336707,} ,["2021-06-14"]={ANG=1.802577,SVC=8.786922,CAD=1.214995,XCD=2.70255,MVR=15.45,HRK=6.191647,XPT=0.00087313,AUD=1.296686,MWK=806.524267,XAG=0.03585386,MAD=8.873306,PHP=47.794579,VND=23035.558159,GNF=9853.363464,KES=108.26,MZN=62.272006,NIO=35.074178,MGA=3802.715956,VES=3120762.25,XAU=0.00053602,RON=4.0622,CHF=0.898792,EGP=15.6448,BSD=1,TWD=27.6878,GGP=0.708554,MMK=1652.974129,WST=2.522977,ILS=3.25325,date="2021-06-14",GBP=0.708554,TZS=2319,SDG=430,LAK=9483.116882,DJF=178.778346,BYN=2.490186,LBP=1514.55591,RWF=1009.280489,AWG=1.8,EUR=0.826151,RSD=97.175172,INR=73.116044,MUR=40.800001,BWP=10.61579,GEL=3.16,KMF=404.374936,UZS=10642.199496,RUB=72.0365,CUC=1,BGN=1.6153,JOD=0.709,NGN=414.254754,BDT=85.165296,PKR=156.535829,BRL=5.1184,KZT=428.775667,UGX=3537.018728,HNL=24.126746,NZD=1.399404,ERN=15.002,NPR=117.408082,ZMW=22.664155,FKP=0.708554,DZD=134.140916,JMD=150.133461,CRC=621.709953,GMD=51.1,PLN=3.715349,AMD=520.68152,BMD=1,BZD=2.024231,BBD=2,SBD=7.993651,IDR=14226.687539,ALL=101.678531,IQD=1465.20025,BIF=1986.094854,HKD=7.76125,GIP=0.708554,BAM=1.616415,LKR=198.839523,QAR=3.653682,SAR=3.7504,TOP=2.229977,SEK=8.324084,ZAR=13.7291,XDR=0.694867,MYR=4.1155,KPW=900,CZK=20.993,STD=20353.948064,BTC=2.5490533e-05,ZWL=322,LSL=13.62127,ARS=95.466984,COP=3619.59387,TTD=6.814932,JPY=109.75833333,IRR=42105,CNH=6.40521,PAB=1,BTN=73.130174,TND=2.7475,UYU=43.607304,ISK=121.62,CNY=6.3987,AOA=642,XPF=98.586032,SCR=16.507618,MOP=8.026579,OMR=0.385284,MRO=356.999828,KGS=84.59895,CLP=722.000539,AZN=1.700805,NAD=13.73,MRU=36.253342,CLF=0.026166,DOP=57.16186,CVE=90.875,BOB=6.999504,XOF=541.919497,MKD=50.929752,CUP=25.75,SGD=1.326386,UAH=27.135347,GHS=5.839707,FJD=2.03215,KHR=4092.400418,ETB=43.864096,PGK=3.571387,MXN=19.867513,AED=3.6731,SYP=1257.853899,LRD=171.50003,JEP=0.708554,KYD=0.836873,SRD=21.0775,HTG=92.393088,LYD=4.476814,GTQ=7.736385,NOK=8.335405,SHP=0.708554,IMP=0.708554,SLL=10326.199956,PYG=6740.868776,KRW=1116.915486,SZL=13.621022,GYD=210.103511,MDL=17.815188,TJS=11.414357,XPD=0.00036029,TMT=3.51,SOS=580.913526,MNT=2845.179137,AFN=78.961941,STN=20.45,THB=31.1,USD=1,TRY=8.3885,YER=250.049973,HUF=287.688333,BND=1.329146,SSP=130.26,PEN=3.911536,CDF=1997.218212,BHD=0.377206,VUV=108.446402,XAF=541.919497,KWD=0.300757,DKK=6.143619,} ,["2021-07-05"]={ANG=1.789296,SVC=8.722292,CAD=1.234104,XCD=2.70255,MVR=15.4,HRK=6.312132,XPT=0.00091534,AUD=1.330743,MWK=795.968633,XAG=0.03783367,MAD=8.920055,PHP=49.140629,VND=22940.722856,GNF=9798.625278,KES=107.95,MZN=63.506006,NIO=34.895653,MGA=3906.996497,VES=3234035.725806,XAU=0.00055993,RON=4.1615,CHF=0.922,JPY=111.1445,BSD=1,TWD=27.9655,GGP=0.723446,MMK=1640.760147,WST=2.543987,ILS=3.27152,date="2021-07-05",GBP=0.723446,TZS=2313.095523,SDG=452.5,LAK=9463.560333,DJF=177.563776,BYN=2.534176,MRO=356.999828,CDF=1991.328951,AWG=1.8005,EUR=0.843359,RSD=99.119269,INR=74.482363,MUR=43.1,BWP=10.953982,GEL=3.155,KMF=415.400042,UZS=10587.432732,RUB=73.2517,CUC=1,BGN=1.648441,JOD=0.709,NGN=410.966883,BDT=84.574717,PKR=157.068841,BRL=5.0608,KZT=425.436334,UGX=3548.657816,HNL=23.838854,NZD=1.423884,ERN=15.002,NPR=119.174868,ZMW=22.585335,FKP=0.723446,DZD=134.33031,JMD=148.699543,CRC=618.162053,GMD=51.15,PLN=3.805041,AMD=496.459962,BMD=1,BZD=2.009271,BBD=2,SBD=8.028936,IDR=14533,ALL=103.356554,IQD=1455.781569,BIF=1976.340519,HKD=7.76685,GIP=0.723446,BAM=1.648403,LKR=198.864511,QAR=3.650516,SAR=3.75045,TOP=2.256152,SEK=8.550832,ZAR=14.254212,XDR=0.700573,MYR=4.1555,KPW=900,CZK=21.576944,STD=20632.148064,BTC=2.869259e-05,ZWL=322,LSL=14.387613,AZN=1.700805,COP=3768.795549,TTD=6.765107,ARS=95.5244,IRR=42105,CNH=6.47231,PAB=1,EGP=15.6795,STN=21,UYU=43.547235,ISK=124.06,CNY=6.4731,AOA=645,XPF=100.63952,SCR=14.701178,MOP=7.976148,OMR=0.385007,LBP=1512.066221,KGS=84.782302,CLP=735.648946,BTN=74.48445,CVE=93.45,MRU=36.138185,CLF=0.026661,DOP=56.836824,TND=2.7715,BOB=6.892962,XOF=553.207354,MKD=51.930049,CUP=25.75,SGD=1.3474,UAH=27.333669,GHS=5.889976,FJD=2.07666,KHR=4064.980904,ETB=43.635797,PGK=3.502034,MXN=19.814836,AED=3.67296,SYP=1257.853899,LRD=171.500064,JEP=0.723446,KYD=0.830678,SRD=21.029,HTG=90.710492,LYD=4.505798,GTQ=7.725327,NOK=8.611374,SHP=0.723446,IMP=0.723446,SLL=10265.30017,PYG=6729.88934,KRW=1129.944252,SZL=14.399934,GYD=208.546171,MDL=18.042822,TJS=11.368647,XPD=0.00035766,TMT=3.51,SOS=579.992341,MNT=2851.034137,AFN=79.399955,NAD=14.37,THB=32.17,USD=1,TRY=8.6874,YER=250.200039,HUF=296.655029,BND=1.34665,SSP=130.26,PEN=3.867191,RWF=1000.252536,BHD=0.376992,VUV=109.641902,XAF=553.207354,KWD=0.301246,DKK=6.271185,} ,["2021-05-19"]={ANG=1.794926,TND=2.72,CAD=1.208657,XCD=2.70255,MVR=15.45,HRK=6.1481,STN=20.4,AUD=1.291376,MWK=793.447981,XAG=0.0361187,MAD=8.810221,PHP=47.863837,VND=23035.558159,GNF=9857.848734,KES=107.95,MZN=59.279994,BTN=72.948236,MGA=3755.397898,AZN=1.700805,XAU=0.00053794,RON=4.0352,CHF=0.901162,EGP=15.6604,BSD=1,TWD=27.951498,GGP=0.70594,MMK=1645.924101,WST=2.51332,ILS=3.26326,BHD=0.376985,GBP=0.70594,TZS=2319,SDG=408,LAK=9428.372827,DJF=178.019605,BYN=2.514601,MRO=356.999828,CDF=1994.338941,AWG=1.8,EUR=0.818936,RSD=96.30335,INR=73.158104,MUR=40.289999,BWP=10.706159,GEL=3.39,KMF=403.249942,UZS=10568.276404,RUB=73.726,CUC=1,BGN=1.598562,JOD=0.709,NGN=410.83,BDT=84.791161,PKR=152.873899,BRL=5.260899,KZT=426.734401,TMT=3.5,HNL=24.102047,NZD=1.390669,ERN=15.001997,NPR=116.717307,ZMW=22.458983,FKP=0.70594,DZD=133.245,JMD=149.99304,CRC=614.38536,GMD=51.2,PLN=3.708226,AMD=521.882978,BMD=1,BZD=2.015596,BBD=2,SBD=7.971335,IDR=14411.35,ALL=100.745772,IQD=1460.361495,BIF=1974.062187,HKD=7.76445,GIP=0.70594,BAM=1.602049,LKR=196.99116,QAR=3.641,SAR=3.750112,TOP=2.2445,SEK=8.324244,ZAR=14.046728,ARS=94.0662,MYR=4.1325,KPW=900,CZK=20.846,STD=20736.892254,BTC=2.4813448e-05,ZWL=322,LSL=14.010316,SVC=8.749785,COP=3684.511494,TTD=6.785957,XDR=0.693165,IRR=42105,CNH=6.437677,PAB=1,JPY=109.1635,NIO=35.05427,KGS=84.493949,ISK=122.93,CNY=6.4381,AOA=654.0225,XPF=97.725066,SCR=16.42382,MOP=7.998083,OMR=0.384976,LBP=1517.463059,date="2021-05-19",CLP=712.400266,XPT=0.00082334,CVE=90.975,MRU=35.97,CLF=0.025818,DOP=56.856642,VES=2952147.485294,BOB=6.894654,XOF=537.186839,MKD=50.400615,CUP=25.75,SGD=1.332113,UGX=3532.835773,GHS=5.76286,FJD=2.02475,KHR=4069.699531,ETB=42.713403,PGK=3.516632,MXN=19.908061,AED=3.6732,SYP=1257.721756,LRD=171.700027,JEP=0.70594,KYD=0.833286,SRD=14.154,HTG=89.996158,LYD=4.464702,GTQ=7.709673,NOK=8.280294,SHP=0.70594,IMP=0.70594,SLL=10229.999948,PYG=6725.115894,KRW=1130.090329,SZL=14.010527,GYD=209.021727,MDL=17.7605,TJS=11.404454,XPD=0.00034685,UAH=27.422492,SOS=581.07542,MNT=2850.956548,AFN=77.500005,NAD=14.01,THB=31.45,USD=1,TRY=8.4083,YER=250.000125,HUF=287.533571,BND=1.33057,SSP=130.26,PEN=3.723898,RWF=996.809179,UYU=44.194963,VUV=108.218608,XAF=537.186839,KWD=0.300662,DKK=6.089643,} ,["2021-07-21"]={ANG=1.795293,SVC=8.751162,CAD=1.270738,XCD=2.70255,MVR=15.4,HRK=6.3913,XPT=0.00093382,AUD=1.368771,MWK=809.676997,XAG=0.04019295,MAD=8.965289,PHP=50.38437,VND=23046.486356,GNF=9797.340397,KES=108.22,MZN=63.604002,NIO=34.931241,MGA=3838.188836,VES=3592708.785714,XAU=0.00055307,RON=4.1836,CHF=0.921273,EGP=15.6708,BSD=1,TWD=28.0694,GGP=0.734503,MMK=1646.287777,WST=2.551678,ILS=3.29186,BHD=0.376972,GBP=0.734503,TZS=2319.375828,SDG=446.5,LAK=9531.725385,DJF=178.053722,BYN=2.534327,LBP=1512.307949,RWF=1006.966038,AWG=1.8,EUR=0.849449,RSD=99.786939,INR=74.61379,MUR=42.729996,BWP=11.033901,GEL=3.08,KMF=418.149919,UZS=10600.574892,RUB=74.45885,CUC=1,BGN=1.661055,JOD=0.709,NGN=411.58,BDT=84.80907,PKR=160.878046,BRL=5.2215,KZT=428.568141,TMT=3.405,HNL=23.784724,NZD=1.446932,ERN=15.004625,NPR=119.58678,ZMW=22.303876,FKP=0.734503,DZD=134.635413,JMD=154.490737,CRC=620.122683,GMD=51.1,PLN=3.904329,AMD=494.838376,BMD=1,BZD=2.016019,BBD=2,SBD=8.028936,IDR=14537,ALL=104.064899,IQD=1459.253024,BIF=1981.489989,HKD=7.772605,GIP=0.734503,BAM=1.660262,LKR=199.537197,QAR=3.641,SAR=3.750531,TOP=2.266369,SEK=8.712077,ZAR=14.681759,XDR=0.703868,MYR=4.2425,KPW=900,CZK=21.792,STD=20599.812016,BTC=3.2580121e-05,ZWL=322,LSL=14.542576,ARS=96.3452,COP=3838.061891,TTD=6.791,JPY=109.87982,IRR=42152.500167,CNH=6.476054,PAB=1,BTN=74.742711,TND=2.7875,KGS=84.780987,ISK=125.03,CNY=6.4738,AOA=640.414,XPF=101.366262,SCR=14.739032,MOP=8.007962,OMR=0.384926,MRO=356.999828,date="2021-07-21",CLP=758.250477,AZN=1.700805,NAD=14.66,MRU=36.136212,CLF=0.02748,DOP=56.989936,CVE=94,BOB=6.906223,XOF=557.2022,MKD=52.312131,CUP=25.75,SGD=1.367669,UGX=3560.657026,GHS=5.971086,FJD=2.0899,KHR=4073.688491,ETB=44.280555,PGK=3.511885,MXN=20.17799,AED=3.672994,SYP=1257.495248,LRD=171.599983,JEP=0.734503,KYD=0.833436,SRD=21.304,HTG=94.016246,LYD=4.512676,GTQ=7.748981,NOK=9.024492,SHP=0.734503,IMP=0.734503,SLL=10251.449873,PYG=6850.365336,KRW=1150.934204,SZL=14.544042,GYD=209.251262,MDL=18.003243,TJS=11.407131,XPD=0.00037665,UAH=27.218414,SOS=578.595666,MNT=2848.112285,AFN=79.524618,STN=21.15,THB=32.87142,USD=1,TRY=8.577998,YER=250.250081,HUF=305.225541,BND=1.368143,SSP=130.26,PEN=3.952208,CDF=1986.245189,UYU=44.000478,VUV=110.118851,XAF=557.2022,KWD=0.300701,DKK=6.318499,} ,["2021-07-29"]={ANG=1.795289,TND=2.7905,CAD=1.246836,XCD=2.70255,MVR=15.45,HRK=6.325,STN=21.07,AUD=1.352857,MWK=813.071082,XAG=0.03911218,MAD=8.923037,PHP=50.296,VND=22967.072601,GNF=9768.618752,KES=108.61,MZN=63.63,BTN=74.263083,MGA=3807.628695,AZN=1.700805,XAU=0.00054787,RON=4.1458,CHF=0.908675,EGP=15.7319,BSD=1,TWD=27.9085,FJD=2.08335,MMK=1646.260862,WST=2.563083,ILS=3.244066,BHD=0.376979,GBP=0.716162,TZS=2319.372,SDG=446.5,LAK=9548.506948,DJF=178.05495,BYN=2.51017,MRO=356.999828,RWF=1007.480331,PEN=3.927131,EUR=0.842305,RSD=99.267995,INR=74.285545,MUR=42.796793,BWP=11.073597,USD=1,KMF=415.999859,UZS=10626.931721,RUB=73.2265,CUC=1,BGN=1.6476,JOD=0.709,NGN=411.565346,BDT=84.823594,PKR=162.275984,BRL=5.116401,KZT=425.559729,UGX=3549.542835,HNL=23.744031,NZD=1.430399,ERN=15.004625,NPR=118.821237,ZMW=19.278044,FKP=0.716162,DZD=134.65,JMD=155.025123,CRC=619.87801,GMD=51.15,PLN=3.862272,AMD=486.2065,BMD=1,BZD=2.016036,BBD=2,SBD=8.061372,IDR=14466.498094,ALL=102.565385,IQD=1459.229393,BIF=1982.322372,HKD=7.77165,GIP=0.716162,BAM=1.651298,LKR=199.531917,QAR=3.641,SAR=3.750542,TOP=2.262266,SEK=8.567486,ZAR=14.585256,ARS=96.5269,MYR=4.2345,KPW=900,CZK=21.487045,STD=20699.012016,BTC=2.512616e-05,ZWL=322,LSL=14.742575,NAD=14.84,COP=3874.776402,TTD=6.788761,JPY=109.84577778,IRR=42154.999941,CNH=6.462297,NIO=35.120818,VES=3991928.75,SVC=8.751569,UYU=43.811747,ISK=124,CNY=6.4602,AOA=639,XPF=100.513772,SCR=14.328778,MOP=8.00721,OMR=0.385012,CDF=1988.136687,date="2021-07-29",CLP=760.66,CVE=93.75,PAB=1,MRU=36.136004,CLF=0.027595,DOP=57.038904,XDR=0.703285,BOB=6.88168,XOF=552.51613,MKD=52.029686,CUP=25.75,SGD=1.3538,UAH=26.878989,GHS=5.981033,GGP=0.716162,KHR=4071.660882,ETB=44.382055,PGK=3.511671,MXN=19.856804,AED=3.672992,SYP=1257.488581,LRD=171.649978,JEP=0.716162,KYD=0.833467,SRD=21.3855,HTG=95.974154,LYD=4.51858,GTQ=7.751257,NOK=8.75317,SHP=0.716162,IMP=0.716162,SLL=10248.899841,PYG=6918.80069,KRW=1145.633946,SZL=14.742575,GYD=208.897293,MDL=18.042491,TJS=11.406902,XPD=0.00037573,TMT=3.51,SOS=578.609433,MNT=2850.187285,AFN=79.716675,XPT=0.00092594,THB=32.868,GEL=3.085,TRY=8.487316,YER=250.099977,HUF=301.759768,BND=1.355155,SSP=130.26,AWG=1.8,LBP=1512.473424,KGS=84.5377,VUV=110.812851,XAF=552.51613,KWD=0.300515,DKK=6.264783,} ,["2021-09-13"]={ANG=1.798838,SVC=8.769537,CAD=1.267448,XCD=2.70255,MVR=15.450189,HRK=6.341897,XPT=0.00103941,AUD=1.35944,MWK=814.68181,XAG=0.04207252,MAD=8.960522,PHP=49.96,NAD=14.92,GNF=9801.066838,KES=110.08,MZN=63.775,NIO=35.191122,MGA=3926.886489,AZN=1.700805,XAU=0.00055791,RON=4.1857,CHF=0.918601,JPY=109.95235458,BSD=1,TWD=27.7043,FJD=2.0726,MMK=1733.726469,WST=2.560467,ILS=3.20012,KGS=84.752301,GBP=0.722522,TZS=2323.949106,SDG=443.5,LAK=9605.266563,DJF=178.412136,BYN=2.516412,MRO=356.999828,CDF=1990.373981,AWG=1.8005,EUR=0.847077,RSD=99.627253,INR=73.614487,MUR=42.34,BWP=10.928605,GEL=3.113096,KMF=418.999739,UZS=10691.804689,RUB=73.1251,CUC=1,BGN=1.65314,JOD=0.709,NGN=412.66,BDT=85.231893,PKR=168.562653,BRL=5.2489,KZT=427.396458,UGX=3532.532955,HNL=24.103581,NZD=1.405956,ERN=15.004907,NPR=117.729335,ZMW=16.269827,FKP=0.722522,DZD=136.224084,JMD=150.342008,CRC=625.600186,GMD=51.18,PLN=3.8511,AMD=494.102355,BMD=1,BZD=2.020016,BBD=2,SBD=8.061328,IDR=14265.274264,ALL=103.174426,IQD=1463.235193,BIF=1990.132995,HKD=7.77788,GIP=0.722522,BAM=1.656718,LKR=200.193274,QAR=3.692108,SAR=3.7506,TOP=2.247024,SEK=8.63693,ZAR=14.207155,XDR=0.701649,MYR=4.143,KPW=900,CZK=21.46675,STD=20747.790504,BTC=2.2264012e-05,ZWL=322,LSL=14.125037,EGP=15.7223,COP=3851.581473,TTD=6.809268,BTN=73.580446,IRR=42205.635176,CNH=6.448681,VND=22810.02913,BHD=0.37729,PAB=1,UYU=42.695319,ISK=128.07,CNY=6.4526,AOA=625.279,XPF=101.083195,SCR=13.090709,MOP=8.027955,OMR=0.38502,LBP=1515.424028,UAH=26.787317,CLP=788.46,STN=21.2,GGP=0.722522,MRU=36.408223,CLF=0.028575,DOP=56.832104,ARS=98.175669,BOB=6.909775,XOF=555.646199,MKD=52.191993,CUP=25.75,SGD=1.342436,CVE=93.349051,GHS=6.052882,VES=4127590.58,KHR=4087.740283,ETB=46.261084,PGK=3.518744,MXN=19.880775,AED=3.6732,SYP=1257.737991,LRD=171.850008,JEP=0.722522,KYD=0.83519,SRD=21.3675,HTG=98.457021,LYD=4.526715,GTQ=7.751505,NOK=8.668168,SHP=0.722522,IMP=0.722522,SLL=10317.35017,PYG=6920.817597,KRW=1174.848694,SZL=14.124225,GYD=209.471131,MDL=17.58897,TJS=11.359245,XPD=0.00046551,TMT=3.51,SOS=579.737609,MNT=2843.125572,AFN=84.85983,TND=2.787561,THB=32.790047,USD=1,TRY=8.470987,YER=250.849982,HUF=296.598793,BND=1.34203,SSP=130.26,PEN=4.113431,RWF=1012.058765,date="2021-09-13",VUV=111.383463,XAF=555.646199,KWD=0.300624,DKK=6.299039,} ,["2021-08-08"]={ANG=1.794902,SVC=8.749608,CAD=1.25542,XCD=2.70255,MVR=15.46,HRK=6.3752,XPT=0.00101518,AUD=1.359749,MWK=815.835041,XAG=0.04109312,MAD=8.982725,PHP=50.646727,VND=23012.378,GNF=9789.699929,KES=108.8,MZN=63.649994,NIO=35.23991,MGA=3918.935454,VES=4020886.666667,XAU=0.00056699,RON=4.1778,CHF=0.91445,EGP=15.700343,BSD=1,TWD=27.822,FJD=2.07345,MMK=1645.946838,WST=2.557728,ILS=3.2258,date="2021-08-08",GBP=0.720591,TZS=2327.268956,SDG=446.5,LAK=9595.350008,DJF=178.65641,BYN=2.521764,MRO=356.999828,RWF=1011.282222,AWG=1.80025,EUR=0.850138,CLP=788.25,INR=74.210508,MUR=43.1,BWP=11.02498,GEL=3.085,KMF=416.050007,UZS=10655.976994,RUB=73.0649,CUC=1,BGN=1.662699,JOD=0.709,NGN=411.48,BDT=84.981635,PKR=164.759826,BRL=5.238862,CUP=25.75,UAH=26.915956,HNL=23.82681,NZD=1.42634,ERN=15.004625,NPR=119.017574,ZMW=19.269384,FKP=0.720591,DZD=135.374,JMD=154.969906,CRC=620.036521,GMD=51.15,PLN=3.88972,AMD=494.601513,BMD=1,BZD=2.015654,BBD=2,SBD=8.051613,IDR=14392.65,ALL=103.240734,IQD=1464.204736,BIF=1989.561498,HKD=7.779905,GIP=0.720591,MKD=52.381236,XOF=557.653808,QAR=3.653977,SAR=3.750015,TOP=2.252572,SEK=8.67,ZAR=14.63448,XDR=0.701545,MYR=4.219,KPW=900,CZK=21.6022,STD=20665.262016,BTC=2.2334803e-05,ZWL=322,LSL=14.566684,BTN=74.385948,COP=3931.972,TTD=6.806033,GGP=0.720591,IRR=42155.015176,CNH=6.4784,CVE=93.375,NAD=14.37,KGS=84.740352,CDF=1992.972926,OMR=0.384883,CNY=6.4836,PEN=4.088907,XPF=101.448419,SCR=14.388515,MOP=8.010097,LBP=1517.580387,ISK=125.67,UYU=43.683511,TND=2.7765,RSD=99.574773,USD=1,MRU=36.258374,THB=33.420614,DOP=57.293328,STN=20.95,BOB=6.904728,LKR=199.493327,BAM=1.656739,KZT=426.318812,SGD=1.35457,TMT=3.5,GHS=6.021356,JPY=110.215,KHR=4090.508099,ETB=45.09496,PGK=3.523736,TJS=11.404551,AED=3.6732,SYP=1257.555248,LRD=171.625024,JEP=0.720591,KYD=0.833369,SRD=21.429,HTG=96.843441,LYD=4.510856,PYG=6955.14004,SLL=10253.00017,SHP=0.720591,IMP=0.720591,NOK=8.8872,GTQ=7.749702,KRW=1146.14,SZL=14.566685,GYD=209.77148,MDL=17.779446,MXN=20.0442,XPD=0.00038002,UGX=3547.634313,SOS=580.558535,MNT=2849.972285,AFN=80.108477,ARS=96.884136,CLF=0.028583,PAB=1,TRY=8.628,YER=250.000125,HUF=300.9,BND=1.35128,SSP=130.26,AOA=638.561,BHD=0.376951,AZN=1.700805,VUV=110.630851,XAF=557.653808,KWD=0.300702,DKK=6.32348,} ,["2021-08-18"]={ANG=1.79511,TND=2.7859,CAD=1.261964,XCD=2.70255,MVR=15.4599,HRK=6.3893,STN=20.95,AUD=1.377904,MWK=812.572957,XAG=0.04209811,MAD=8.970198,PHP=50.407088,VND=22917.137051,GNF=9764.79167,KES=109.5,MZN=63.68,BTN=74.26722,MGA=3905.329963,AZN=1.700805,XAU=0.00055858,RON=4.2011,CHF=0.913424,JPY=109.615,BSD=1,TWD=27.847501,GGP=0.727694,MMK=1646.136646,WST=2.562282,ILS=3.237551,date="2021-08-18",GBP=0.727694,TZS=2319,SDG=446.5,LAK=9586.862605,DJF=178.039939,BYN=2.496802,LBP=1512.084057,RWF=1008.205623,PEN=4.083598,EUR=0.852949,CLP=789.968276,INR=74.304808,MUR=42.703594,BWP=11.149301,USD=1,KMF=416.050007,UZS=10653.141258,RUB=73.525,CUC=1,BGN=1.668675,JOD=0.709,NGN=411.7,BDT=84.946859,PKR=164.528247,BRL=5.2952,CUP=25.75,UAH=26.660633,HNL=23.741591,NZD=1.445526,ERN=15.004907,NPR=118.827787,ZMW=19.146432,FKP=0.727694,DZD=135.355,JMD=154.512434,CRC=620.172431,GMD=51.15,PLN=3.886546,AMD=492.561123,BMD=1,BZD=2.015851,BBD=2,SBD=8.051613,IDR=14389.9,ALL=103.154032,IQD=1459.124746,BIF=1983.158285,HKD=7.78702,GIP=0.727694,MKD=52.36677,XOF=559.498165,QAR=3.700116,SAR=3.750521,TOP=2.258172,SEK=8.739761,ZAR=14.90055,XDR=0.702951,MYR=4.2375,KPW=900,CZK=21.727801,STD=20714.340504,BTC=2.2234378e-05,ZWL=322,LSL=14.817458,NIO=35.118033,COP=3856.040844,PAB=1,FJD=2.0969,IRR=42152.500043,CNH=6.483095,SVC=8.750712,TTD=6.794664,KGS=84.711986,MRO=356.999828,OMR=0.384995,CNY=6.4806,AWG=1.80025,XPF=101.783944,SCR=13.654406,MOP=8.027554,CDF=1985.89099,ISK=126.59,UYU=43.286369,XPT=0.00099109,RSD=99.931577,GEL=3.100378,MRU=36.132536,THB=33.2645,DOP=57.024355,EGP=15.7006,BOB=6.905579,LKR=199.516148,BAM=1.662294,KZT=425.584149,SGD=1.36006,TMT=3.5,GHS=6.025387,ARS=97.158,KHR=4077.825139,ETB=45.148439,PGK=3.511026,TJS=11.410809,AED=3.6732,SYP=1257.711324,LRD=171.625024,JEP=0.727694,KYD=0.833429,SRD=21.392,HTG=96.508099,LYD=4.518245,PYG=6918.582975,SLL=10253.00019,SHP=0.727694,IMP=0.727694,NOK=8.91206,GTQ=7.745637,KRW=1169.549741,SZL=14.817459,GYD=209.045759,MDL=17.580964,MXN=19.9824,XPD=0.00039464,UGX=3532.277259,SOS=578.538119,MNT=2851.365572,AFN=86.147622,CVE=93.708448,CLF=0.028629,NAD=14.37,TRY=8.477825,YER=250.000125,HUF=299.055,BND=1.358572,SSP=130.26,AOA=637.754,BHD=0.377074,VES=4085474.795,VUV=111.014963,XAF=559.498165,KWD=0.300946,DKK=6.343025,} ,["2021-09-07"]={ANG=1.795019,TND=2.787892,CAD=1.258346,XCD=2.70255,MVR=15.450031,HRK=6.2991,STN=21.2,AUD=1.351661,MWK=812.476546,XAG=0.04125413,MAD=8.923959,PHP=50.344647,NAD=14.92,GNF=9788.136372,KES=109.95,MZN=63.775,BTN=73.036961,MGA=3918.295292,AZN=1.700805,XAU=0.00055237,RON=4.1683,CHF=0.913833,JPY=109.9405,BSD=1,TWD=27.6325,FJD=2.0696,MMK=1645.8774,WST=2.560467,ILS=3.204482,KGS=84.733301,GBP=0.725026,TZS=2319,SDG=443.5,LAK=9580.409844,DJF=178.015636,BYN=2.518531,LBP=1511.998329,CDF=1985.946372,AWG=1.8005,EUR=0.842134,CLP=773.15,INR=73.435947,MUR=42.550001,BWP=10.95861,GEL=3.104833,KMF=418.999739,UZS=10684.802898,RUB=73.2579,CUC=1,BGN=1.647886,JOD=0.709,NGN=411.25,BDT=85.195363,PKR=167.092234,BRL=5.1712,CUP=25.75,UGX=3522.896453,HNL=23.964769,NZD=1.403408,ERN=15.004907,NPR=116.857475,ZMW=16.105855,FKP=0.725026,DZD=135.913646,JMD=150.742976,CRC=624.24331,GMD=51.18,PLN=3.806367,AMD=493.432427,BMD=1,BZD=2.015659,BBD=2,SBD=8.061328,IDR=14261.25,ALL=102.576868,IQD=1458.948889,BIF=1985.071347,HKD=7.77335,GIP=0.725026,MKD=51.911892,XOF=552.40345,QAR=3.641819,SAR=3.750658,TOP=2.241265,SEK=8.554123,ZAR=14.337088,ARS=97.9512,MYR=4.1555,KPW=900,CZK=21.38945,STD=20747.790504,BTC=1.9536434e-05,ZWL=322,LSL=14.259708,VND=22745.239456,COP=3796.973842,TTD=6.79084,GGP=0.725026,IRR=42204.079952,CNH=6.459985,VES=4105461.245,XDR=0.704365,UYU=42.595495,RWF=1009.432309,OMR=0.385002,CNY=6.4643,PEN=4.095625,XPF=100.493273,SCR=12.871817,MOP=8.006658,MRO=356.999828,ISK=127,BHD=0.376912,NIO=35.113908,RSD=99.096079,USD=1,MRU=36.258823,THB=32.605,DOP=56.821605,EGP=15.7342,BOB=6.894759,LKR=200.240675,BAM=1.648368,KZT=425.233182,SGD=1.344538,CVE=93.100946,GHS=6.059712,UAH=26.77196,KHR=4081.702494,ETB=45.598197,PGK=3.55594,TJS=11.338994,AED=3.672989,SYP=1257.697991,LRD=171.850008,JEP=0.725026,KYD=0.833411,SRD=21.3705,HTG=96.523237,LYD=4.505763,PYG=6919.288141,SLL=10317.350152,SHP=0.725026,IMP=0.725026,NOK=8.665165,GTQ=7.741275,KRW=1162.992203,SZL=14.256927,GYD=209.210234,MDL=17.594877,MXN=19.9471,XPD=0.00041701,TMT=3.51,SOS=578.503136,MNT=2843.125572,AFN=86.890566,SVC=8.750032,CLF=0.02794,PAB=1,TRY=8.332702,YER=250.849982,HUF=293.102725,BND=1.342463,SSP=130.26,AOA=633,date="2021-09-07",XPT=0.00098817,VUV=111.383463,XAF=552.40345,KWD=0.300635,DKK=6.26227,} ,["2021-07-18"]={ANG=1.794518,SVC=8.747692,CAD=1.261605,XCD=2.70255,MVR=15.4,HRK=6.3537,XPT=0.00090634,AUD=1.351626,MWK=809.322038,XAG=0.03895371,MAD=8.951581,PHP=50.362545,VND=23006.421,GNF=9808.881442,KES=108.171608,MZN=63.6,NIO=34.927765,MGA=3904.965078,VES=3325419.666667,XAU=0.00055177,RON=4.1744,CHF=0.918944,EGP=15.705525,BSD=1,TWD=27.9879,FJD=2.0782,MMK=1645.568992,WST=2.556603,ILS=3.28932,date="2021-07-18",GBP=0.72648,TZS=2318.382983,SDG=446,LAK=9514.481216,DJF=177.977867,BYN=2.53257,LBP=1511.596116,CDF=1985.042083,AWG=1.8,EUR=0.84707,CLP=757.8,INR=74.631,MUR=43.005743,BWP=10.962018,GEL=3.13,KMF=416.399886,UZS=10623.153257,RUB=74.0752,CUC=1,BGN=1.657136,JOD=0.7087,NGN=411.642372,BDT=84.782732,PKR=159.458089,BRL=5.115709,CUP=25.75,UAH=27.216612,HNL=23.779796,NZD=1.428511,ERN=15.004625,NPR=119.237807,ZMW=22.638284,FKP=0.72648,DZD=134.853805,JMD=154.229433,CRC=619.521667,GMD=51.19,PLN=3.882225,AMD=497.721062,BMD=1,BZD=2.01518,BBD=2,SBD=8.032175,IDR=14492.15,ALL=103.79994,IQD=1458.617908,BIF=1981.206798,HKD=7.7677,GIP=0.72648,MKD=52.200691,XOF=555.641496,QAR=3.641,SAR=3.750937,TOP=2.2571,SEK=8.68021,ZAR=14.46082,XDR=0.70235,MYR=4.20965,KPW=900,CZK=21.627,STD=20631.712016,BTC=3.1180723e-05,ZWL=322,LSL=14.356227,AZN=1.700805,COP=3815.0338,TTD=6.787995,GGP=0.72648,IRR=42140.005176,CNH=6.47738,NAD=14.46,STN=21.15,KGS=84.75267,RWF=1006.572209,OMR=0.385044,CNY=6.4792,PEN=3.947261,XPF=101.082339,SCR=14.767,MOP=7.999729,MRO=356.999828,ISK=123.75,UYU=43.884606,CVE=93.625,RSD=99.58156,USD=1,MRU=36.148669,THB=32.795457,DOP=57.005273,TND=2.7895,BOB=6.903197,LKR=198.947794,BAM=1.656725,KZT=426.881072,SGD=1.3572,TMT=3.5,GHS=5.954831,BTN=74.523525,KHR=4070.934876,ETB=44.026046,PGK=3.510258,TJS=11.401986,AED=3.672995,SYP=1257.591915,LRD=171.600017,JEP=0.72648,KYD=0.833093,SRD=21.181,HTG=94.347931,LYD=4.510648,PYG=6834.972923,SLL=10253.95017,SHP=0.72648,IMP=0.72648,NOK=8.84505,GTQ=7.74798,KRW=1142.5,SZL=14.356227,GYD=209.158569,MDL=17.980245,MXN=19.8926,XPD=0.00037988,UGX=3554.060584,SOS=578.378921,MNT=2848.467285,AFN=79.217985,JPY=110.045,CLF=0.027459,PAB=1,TRY=8.523,YER=250.299967,HUF=304.625,BND=1.35438,SSP=130.26,AOA=642.975,BHD=0.376981,ARS=96.218244,VUV=110.398351,XAF=555.641496,KWD=0.30077,DKK=6.3,} ,["2021-06-30"]={ANG=1.795936,SVC=8.75508,CAD=1.23954,XCD=2.70255,MVR=15.35,HRK=6.3023,XPT=0.00094019,AUD=1.332654,MWK=805.828843,XAG=0.0387447,MAD=8.909407,PHP=48.892,VND=23054.379854,GNF=9823.780126,KES=107.9,MZN=63.275006,NIO=34.93493,MGA=3824.368184,VES=3209378.225806,XAU=0.00056912,RON=4.1446,CHF=0.922869,EGP=15.6703,BSD=1,TWD=27.8975,GGP=0.721385,MMK=1646.836879,WST=2.542132,ILS=3.261634,BHD=0.37707,GBP=0.721385,TZS=2319,SDG=452,LAK=9478.832259,DJF=178.077211,BYN=2.528892,MRO=356.999828,CDF=1987.582566,AWG=1.8005,EUR=0.841079,RSD=98.557751,INR=74.328408,MUR=42.600001,BWP=10.833969,GEL=3.165,KMF=412.900102,UZS=10581.07171,RUB=73.1594,CUC=1,BGN=1.6451,JOD=0.709,NGN=410.46282,BDT=84.838098,PKR=157.880022,BRL=4.956899,KZT=426.934748,TMT=3.51,HNL=23.908861,NZD=1.431658,ERN=15.002,NPR=118.7756,ZMW=22.618639,FKP=0.721385,DZD=134.201294,JMD=150.081709,CRC=620.020264,GMD=51.1,PLN=3.799606,AMD=508.430002,BMD=1,BZD=2.016761,BBD=2,SBD=8.009644,IDR=14532.372462,ALL=103.027044,IQD=1459.41515,BIF=1980.201269,HKD=7.76617,GIP=0.721385,BAM=1.639064,LKR=199.100909,QAR=3.653802,SAR=3.7503,TOP=2.244475,SEK=8.506951,ZAR=14.308634,XDR=0.700527,MYR=4.1515,KPW=900,CZK=21.421633,STD=20518.098064,BTC=2.8769471e-05,ZWL=322,LSL=14.280998,JPY=110.489625,COP=3708.368087,TTD=6.791117,BTN=74.234653,IRR=42105,CNH=6.463916,PAB=1,AZN=1.700805,CVE=94.5,KGS=84.591546,ISK=123.05,CNY=6.4575,AOA=646.284,XPF=100.367471,SCR=14.563286,MOP=7.998975,OMR=0.385006,LBP=1512.586661,date="2021-06-30",CLP=727.70094,ARS=95.621154,STN=20.75,MRU=36.160703,CLF=0.026365,DOP=56.946267,NAD=14.33,BOB=6.912196,XOF=551.711924,MKD=51.783189,CUP=25.75,SGD=1.344339,UGX=3556.825487,GHS=5.826084,FJD=2.0687,KHR=4076.134903,ETB=43.852804,PGK=3.559924,MXN=19.841506,AED=3.672966,SYP=1257.713899,LRD=171.50004,JEP=0.721385,KYD=0.833773,SRD=20.8465,HTG=92.84378,LYD=4.503264,GTQ=7.752275,NOK=8.560267,SHP=0.721385,IMP=0.721385,SLL=10250.449852,PYG=6783.667427,KRW=1128.225406,SZL=14.08571,GYD=209.277218,MDL=17.980851,TJS=11.410769,XPD=0.00037007,UAH=27.343664,SOS=578.692573,MNT=2847.354137,AFN=79.030285,TND=2.7685,THB=32.06,USD=1,TRY=8.680385,YER=250.250081,HUF=295.694695,BND=1.34339,SSP=130.26,PEN=3.980892,RWF=1006.249986,UYU=43.493491,VUV=109.647402,XAF=551.711924,KWD=0.30113,DKK=6.254328,} ,["2021-06-02"]={ANG=1.795448,TND=2.7295,CAD=1.207065,XCD=2.70255,MVR=15.46,HRK=6.1457,STN=20.3,AUD=1.290866,MWK=797.693068,XAG=0.03599779,MAD=8.82655,PHP=47.85875,VND=23056.807552,GNF=9809.793947,KES=107.73,MZN=61.116998,BTN=72.932385,MGA=3758.77652,AZN=1.700805,XAU=0.00052729,RON=4.0264,CHF=0.89746,JPY=109.6935,BSD=1,TWD=27.6525,FJD=2.02805,MMK=1646.420175,WST=2.51332,ILS=3.24069,BHD=0.37702,GBP=0.706789,TZS=2319.53502,SDG=419.5,LAK=9443.372201,DJF=178.067323,BYN=2.535996,LBP=1508.424436,CDF=1989.230957,AWG=1.801,EUR=0.8186,CLP=728.499536,INR=73.249501,MUR=40.429999,BWP=10.635216,GEL=3.26,KMF=402.649869,UZS=10562.599757,RUB=73.5876,CUC=1,BGN=1.599007,JOD=0.709,NGN=410.61,BDT=84.817522,PKR=155.213697,BRL=5.1516,CUP=25.75,UGX=3547.948351,HNL=24.05024,NZD=1.37982,ERN=15.001997,NPR=116.688617,ZMW=22.541101,FKP=0.706789,DZD=133.265,JMD=149.145288,CRC=618.31139,GMD=51.15,PLN=3.651468,AMD=520.747042,BMD=1,BZD=2.016219,BBD=2,SBD=7.977694,IDR=14281.467055,ALL=100.874782,IQD=1459.391869,BIF=1977.479885,HKD=7.758535,GIP=0.706789,MKD=50.421646,XOF=536.9664,QAR=3.641,SAR=3.750774,TOP=2.218074,SEK=8.2715,ZAR=13.764824,ARS=94.6577,MYR=4.126,KPW=900,CZK=20.7977,STD=20736.892254,BTC=2.7276607e-05,ZWL=322,LSL=13.786277,SVC=8.752117,COP=3709.994642,TTD=6.692772,GGP=0.706789,IRR=42105,CNH=6.382495,NAD=13.75,NIO=34.933676,UYU=43.807697,RWF=1002.33568,OMR=0.384934,CNY=6.3823,PEN=3.83522,XPF=97.684964,SCR=16.497402,MOP=7.994337,MRO=356.999828,ISK=120.41,date="2021-06-02",CVE=90.375,RSD=96.240565,USD=1,MRU=36.508924,THB=31.137813,DOP=56.898088,VES=3118436,BOB=6.896837,LKR=197.553402,BAM=1.600522,KZT=428.121176,SGD=1.322752,UAH=27.443894,GHS=5.791512,XPT=0.00084064,KHR=4072.973765,ETB=43.576403,PGK=3.557032,TJS=11.408067,AED=3.6732,SYP=1257.741756,LRD=171.450049,JEP=0.706789,KYD=0.833558,SRD=14.154,HTG=89.518275,LYD=4.454055,PYG=6769.217758,SLL=10232.500151,SHP=0.706789,IMP=0.706789,NOK=8.308616,GTQ=7.729573,KRW=1111.253399,SZL=13.781997,GYD=209.157975,MDL=17.62456,MXN=19.967055,XPD=0.00035084,TMT=3.51,SOS=578.625765,MNT=2850.956548,AFN=78.449989,EGP=15.6808,CLF=0.026402,PAB=1,TRY=8.6055,YER=250.000033,HUF=283.3825,BND=1.323044,SSP=130.26,AOA=642,KGS=84.554952,XDR=0.692201,VUV=108.218608,XAF=536.9664,KWD=0.300782,DKK=6.086935,} ,["2021-08-11"]={ANG=1.796971,SVC=8.759274,CAD=1.253025,XCD=2.70255,MVR=15.460097,HRK=6.3992,XPT=0.00099134,AUD=1.362418,MWK=813.813905,XAG=0.0426867,MAD=8.98611,PHP=50.3975,VND=22904.08961,GNF=9766.810603,KES=109.17,MZN=63.64,NIO=35.156458,MGA=3911.933908,VES=4067643.375,XAU=0.0005767,RON=4.1944,CHF=0.922727,JPY=110.642125,BSD=1,TWD=27.8525,GGP=0.72314,MMK=1647.811244,WST=2.557728,ILS=3.22557,BHD=0.37702,GBP=0.72314,TZS=2321.482375,SDG=446.5,LAK=9593.46676,DJF=178.224695,BYN=2.514492,MRO=356.999828,CDF=1988.675985,AWG=1.80025,EUR=0.853342,RSD=100.381623,INR=74.437498,MUR=42.897982,BWP=11.172739,GEL=3.101297,KMF=416.050007,UZS=10639.939942,RUB=73.9956,CUC=1,BGN=1.669789,JOD=0.709,NGN=411.95,BDT=84.923465,PKR=164.507368,BRL=5.1898,KZT=426.514896,TMT=3.5,HNL=23.749216,NZD=1.427836,ERN=15.004625,NPR=119.084969,ZMW=19.294136,FKP=0.72314,DZD=135.32795,JMD=154.625573,CRC=622.768759,GMD=51.15,PLN=3.907763,AMD=492.593585,BMD=1,BZD=2.017962,BBD=2,SBD=8.051613,IDR=14397.5,ALL=103.515691,IQD=1460.603107,BIF=1985.043389,HKD=7.782492,GIP=0.72314,BAM=1.669752,LKR=199.719678,QAR=3.645002,SAR=3.749962,TOP=2.26123,SEK=8.719336,ZAR=14.818133,XDR=0.703982,MYR=4.2385,KPW=900,CZK=21.660551,STD=20665.262016,BTC=2.1913716e-05,ZWL=322,LSL=14.848847,AZN=1.700805,COP=3999.976195,TTD=6.799365,ARS=97.020865,IRR=42127.499827,CNH=6.485384,PAB=1,EGP=15.699511,STN=20.95,KGS=84.750102,ISK=126.29,CNY=6.4823,AOA=638,XPF=101.830767,SCR=13.856722,MOP=8.024383,OMR=0.384982,LBP=1513.817325,date="2021-08-11",CLP=778.998807,BTN=74.430595,CVE=93.839758,MRU=36.168914,CLF=0.028232,DOP=57.121399,TND=2.781099,BOB=6.902581,XOF=559.755546,MKD=52.6026,CUP=25.75,SGD=1.359684,UGX=3535.909167,GHS=6.026654,FJD=2.09125,KHR=4081.81414,ETB=45.057604,PGK=3.515657,MXN=20.095011,AED=3.6732,SYP=1257.635248,LRD=171.625024,JEP=0.72314,KYD=0.834265,SRD=21.3335,HTG=96.613021,LYD=4.516063,GTQ=7.758531,NOK=8.930262,SHP=0.72314,IMP=0.72314,SLL=10253.000197,PYG=6918.328415,KRW=1155.297792,SZL=14.851961,GYD=209.445759,MDL=17.814621,TJS=11.417534,XPD=0.00037694,UAH=26.786214,SOS=579.153771,MNT=2849.972285,AFN=81.170606,NAD=14.37,THB=33.381,USD=1,TRY=8.611358,YER=250.000125,HUF=301.917667,BND=1.359658,SSP=130.26,PEN=4.116296,RWF=1008.831827,UYU=43.664434,VUV=110.630851,XAF=559.755546,KWD=0.300942,DKK=6.346311,} ,["2021-06-05"]={ANG=1.794658,TND=2.7265,CAD=1.20835,XCD=2.70255,MVR=15.455,HRK=6.1671,STN=20.46,AUD=1.291774,MWK=797.5,XAG=0.03597123,MAD=8.8325,PHP=47.691414,VND=22937.862249,GNF=9808.428097,KES=107.9,MZN=61.62,BTN=73.01301,MGA=3753,AZN=1.700805,XAU=0.00052875,RON=4.0458,CHF=0.89908,JPY=109.50503928,BSD=1,TWD=27.5517,GGP=0.70618,MMK=1645.671013,WST=2.51332,ILS=3.25122,BHD=0.377017,GBP=0.70618,TZS=2318.54,SDG=427.5,LAK=9450,DJF=178.0375,BYN=2.538414,LBP=1527.5,RWF=1002.06292,AWG=1.8,EUR=0.821926,RSD=96.981429,INR=72.90985,MUR=40.500337,BWP=10.619246,GEL=3.125,KMF=404.849892,UZS=10545.369372,RUB=72.8638,CUC=1,BGN=1.607101,JOD=0.709,NGN=411.5,BDT=84.643183,PKR=154.5,BRL=5.048788,KZT=427.541072,UAH=27.247822,HNL=24.1,NZD=1.386358,ERN=15.001997,NPR=116.821209,ZMW=22.555505,FKP=0.70618,DZD=133.429775,JMD=148.470477,CRC=619.435866,GMD=51.125,PLN=3.66595,AMD=520.100752,BMD=1,BZD=2.015275,BBD=2,SBD=7.984064,IDR=14245.75,ALL=101.19,IQD=1460.5,BIF=1975,HKD=7.7568,GIP=0.70618,BAM=1.612849,LKR=197.960729,QAR=3.641,SAR=3.750252,TOP=2.23147,SEK=8.27304,ZAR=13.4239,ARS=94.788527,MYR=4.128,KPW=900,CZK=20.8995,STD=20736.892254,BTC=2.6519427e-05,ZWL=322,LSL=13.56,XDR=0.695921,COP=3643.649586,TTD=6.782067,EGP=15.690562,IRR=42105,CNH=6.3925,PAB=1,XPT=0.0008556,VES=3110025.5,date="2021-06-05",ISK=120.9,CNY=6.3952,AOA=642,XPF=98.08182,SCR=15.239325,MOP=7.989184,OMR=0.384998,MRO=356.999828,UYU=43.59758,CLP=718.298646,SVC=8.747884,NAD=13.495,MRU=36.17,CLF=0.026032,DOP=57.04,CVE=91.35,BOB=6.939236,XOF=539.147884,MKD=50.809994,CUP=25.75,SGD=1.324485,TMT=3.51,GHS=5.78,FJD=2.04505,KHR=4080,ETB=43.15,PGK=3.5325,MXN=19.96425,AED=3.6731,SYP=1257.755089,LRD=171.312475,JEP=0.70618,KYD=0.833175,SRD=14.154,HTG=92.842395,LYD=4.45,GTQ=7.723486,NOK=8.3064,SHP=0.70618,IMP=0.70618,SLL=10232.499899,PYG=6760.989779,KRW=1110.68,SZL=13.56,GYD=208.983182,MDL=17.605726,TJS=11.403517,XPD=0.00035164,UGX=3544.335145,SOS=585,MNT=2850.956548,AFN=78.449989,NIO=35.34,THB=31.125504,USD=1,TRY=8.6681,YER=250.049973,HUF=284.33,BND=1.328655,SSP=130.26,PEN=3.8505,CDF=1995,KGS=84.70555,VUV=108.218608,XAF=539.147884,KWD=0.30065,DKK=6.112185,} ,["2021-08-14"]={ANG=1.794686,TND=2.779668,CAD=1.25122,XCD=2.70255,MVR=15.459839,HRK=6.3568,XPT=0.00096931,AUD=1.356956,MWK=812.801358,XAG=0.04212307,MAD=8.983729,PHP=50.545078,VND=22740.066027,GNF=9762.360614,KES=109.3,MZN=63.66,BTN=74.258595,MGA=3906.853536,AZN=1.700805,XAU=0.00056201,RON=4.1638,CHF=0.915406,JPY=109.58495999,BSD=1,TWD=27.8233,FJD=2.08555,MMK=1645.720602,WST=2.560764,ILS=3.21573,KGS=84.751014,GBP=0.721241,TZS=2318.608,SDG=446.5,LAK=9588.340446,DJF=177.996362,BYN=2.506188,LBP=1511.72755,CDF=1985.713938,PEN=4.083722,EUR=0.847716,RSD=100.035737,INR=74.217,MUR=42.436676,BWP=11.158815,USD=1,KMF=416.050007,UZS=10681.369925,RUB=73.3144,CUC=1,BGN=1.658313,JOD=0.709,NGN=411.5,BDT=84.670576,PKR=164.421977,BRL=5.249,KZT=425.230607,TMT=3.5,HNL=23.741362,NZD=1.419731,ERN=15.004813,NPR=118.814016,ZMW=19.30175,FKP=0.721241,DZD=135.2209,JMD=154.473726,CRC=621.43877,GMD=51.15,PLN=3.872375,AMD=491.668556,BMD=1,BZD=2.015352,BBD=2,SBD=8.051613,IDR=14363.75,ALL=103.261032,IQD=1460.248237,BIF=1982.664138,HKD=7.78295,GIP=0.721241,BAM=1.664423,LKR=199.715993,QAR=3.640348,SAR=3.750522,TOP=2.260724,SEK=8.6395,ZAR=14.72731,ARS=97.076977,MYR=4.2375,KPW=900,CZK=21.53075,STD=20697.981008,BTC=2.0988887e-05,ZWL=322,LSL=14.829968,STN=20.95,COP=3843.517412,TTD=6.799282,NIO=35.109102,IRR=42152.550138,CNH=6.47717,VES=4088136.41,CVE=93.556655,XDR=0.704044,date="2021-08-14",ISK=125.47,CNY=6.4774,AOA=637.915,XPF=101.159457,SCR=13.347292,MOP=8.015624,OMR=0.384906,RWF=1007.871246,BHD=0.376895,CLP=775.988593,NAD=14.37,PAB=1,MRU=36.123498,CLF=0.028123,DOP=57.190144,EGP=15.695467,BOB=6.893829,XOF=556.065408,MKD=52.434728,CUP=25.75,SGD=1.3549,UGX=3539.420527,GHS=5.993975,GGP=0.721241,KHR=4077.339575,ETB=45.080424,PGK=3.555587,MXN=19.87795,AED=3.6731,SYP=1257.580638,LRD=171.625024,JEP=0.721241,KYD=0.83322,SRD=21.3405,HTG=97.250407,LYD=4.526245,GTQ=7.743643,NOK=8.8051,SHP=0.721241,IMP=0.721241,SLL=10253.00011,PYG=6920.281208,KRW=1162.38,SZL=14.83099,GYD=208.921973,MDL=17.519362,TJS=11.403054,XPD=0.00037731,UAH=26.685417,SOS=578.428538,MNT=2850.901143,AFN=80.83705,SVC=8.748341,THB=33.320002,GEL=3.090798,TRY=8.5241,YER=250.000125,HUF=298.8,BND=1.35795,SSP=130.26,AWG=1.80025,MRO=356.999828,UYU=43.607304,VUV=110.886926,XAF=556.065408,KWD=0.300778,DKK=6.303975,} ,["2021-06-29"]={ANG=1.795936,SVC=8.75508,CAD=1.234679,XCD=2.70255,MVR=15.41,HRK=6.294,XPT=0.00091597,AUD=1.32359,MWK=806.003963,XAG=0.03845712,MAD=8.895966,PHP=48.54,VND=23078.249804,GNF=9825.773055,KES=107.8,MZN=63.301999,BTN=74.234653,MGA=3788.61044,VES=3209358.225806,XAU=0.0005633,RON=4.1374,CHF=0.92048,EGP=15.6668,BSD=1,TWD=27.933957,FJD=2.06105,MMK=1646.836879,WST=2.542132,ILS=3.259376,KGS=84.583502,GBP=0.721208,TZS=2320.58393,SDG=449.5,LAK=9479.741907,DJF=178.117125,BYN=2.528638,LBP=1512.7593,CDF=1986.98927,PEN=3.980892,EUR=0.839529,RSD=98.551947,INR=74.287002,MUR=42.498699,BWP=10.833969,USD=1,KMF=412.900102,UZS=10575.982571,RUB=72.3374,CUC=1,BGN=1.641655,JOD=0.709,NGN=410.5,BDT=84.838098,PKR=157.880022,BRL=4.9263,KZT=426.934748,UAH=27.36477,HNL=23.909491,NZD=1.422721,ERN=15.002,NPR=118.7756,ZMW=22.618639,FKP=0.721208,DZD=134.094212,JMD=150.081709,CRC=620.020264,GMD=51.12,PLN=3.779479,AMD=508.430002,BMD=1,BZD=2.016761,BBD=2,SBD=8.016064,IDR=14497.69056,ALL=102.827543,IQD=1459.733973,BIF=1980.416568,HKD=7.762225,GIP=0.721208,BAM=1.638968,LKR=199.100909,QAR=3.644131,SAR=3.751071,TOP=2.241465,SEK=8.523481,ZAR=14.273655,XDR=0.700088,MYR=4.1475,KPW=900,CZK=21.345,STD=20518.098064,BTC=2.8940906e-05,ZWL=322,LSL=14.087217,NIO=34.942385,COP=3753.800691,TTD=6.791117,STN=20.7,IRR=42105,CNH=6.463186,TND=2.7725,CVE=95.85,ARS=95.5226,BHD=0.377038,ISK=123.66,CNY=6.4615,AOA=647.19,XPF=100.18251,SCR=14.320743,MOP=7.999581,OMR=0.384991,RWF=1006.38561,UYU=43.456944,CLP=734.999718,NAD=14.18,PAB=1,MRU=36.168144,CLF=0.026615,DOP=57.029132,JPY=110.51875,BOB=6.912196,XOF=550.695208,MKD=51.673464,CUP=25.75,SGD=1.343497,TMT=3.5,GHS=5.826084,GGP=0.721208,KHR=4083.030315,ETB=43.852804,PGK=3.559924,MXN=19.83517,AED=3.673,SYP=1258.010565,LRD=171.450049,JEP=0.721208,KYD=0.833773,SRD=20.8535,HTG=92.84378,LYD=4.50468,GTQ=7.753029,NOK=8.5456,SHP=0.721208,IMP=0.721208,SLL=10255.449902,PYG=6783.667427,KRW=1130.398914,SZL=14.08571,GYD=209.277218,MDL=17.994133,TJS=11.410769,XPD=0.00037178,UGX=3556.825487,SOS=578.750851,MNT=2847.354137,AFN=79.030285,AZN=1.700805,THB=32.026,GEL=3.145,TRY=8.692255,YER=250.200039,HUF=294.250147,BND=1.343266,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-06-29",VUV=109.647402,XAF=550.695208,KWD=0.301068,DKK=6.242986,} ,["2021-09-14"]={ANG=1.790027,SVC=8.726139,CAD=1.265297,XCD=2.70255,MVR=15.45,HRK=6.3285,XPT=0.00103762,AUD=1.36162,MWK=810.274763,XAG=0.04226188,MAD=8.941583,PHP=49.903088,NAD=14.535,GNF=9769.709823,KES=109.9,MZN=63.790005,NIO=35.017147,MGA=3916.672242,AZN=1.700805,XAU=0.00055838,RON=4.1883,CHF=0.921941,EGP=15.7197,BSD=1,TWD=27.695499,FJD=2.0821,MMK=1782.620226,WST=2.560319,ILS=3.210958,date="2021-09-14",GBP=0.722563,TZS=2312.613,SDG=441.5,LAK=9558.571803,DJF=177.53764,BYN=2.498349,MRO=356.999828,RWF=1007.182836,AWG=1.8,EUR=0.846506,RSD=99.574849,INR=73.619247,MUR=42.400002,BWP=10.934774,GEL=3.11,KMF=417.300027,UZS=10638.72565,RUB=72.6693,CUC=1,BGN=1.65619,JOD=0.709,NGN=410.87,BDT=84.940561,PKR=167.786995,BRL=5.2147,KZT=425.323329,CVE=93.65,HNL=24.02483,NZD=1.406557,ERN=15.004954,NPR=117.482768,ZMW=16.230247,FKP=0.722563,DZD=136.126591,JMD=149.397848,CRC=623.193597,GMD=52,PLN=3.851205,AMD=491.192284,BMD=1,BZD=2.010128,BBD=2,SBD=8.051577,IDR=14246.7,ALL=102.987767,IQD=1455.981857,BIF=1980.340354,HKD=7.77855,GIP=0.722563,BAM=1.656332,LKR=198.950933,QAR=3.641,SAR=3.750709,TOP=2.248055,SEK=8.602952,ZAR=14.170521,XDR=0.703197,MYR=4.1505,KPW=900,CZK=21.466399,STD=20747.790504,BTC=2.212472e-05,ZWL=322,LSL=14.188614,ARS=98.191665,COP=3822.807459,TTD=6.779526,TMT=3.5,IRR=42170.000115,CNH=6.443543,GGP=0.722563,VES=4154140.62,BHD=0.377002,AOA=623.905,ISK=128.09,CNY=6.4469,CDF=1980.856037,XPF=101.015026,SCR=13.091924,MOP=7.990549,PEN=4.092918,OMR=0.38501,UYU=42.759011,PAB=1,CLP=785.06,JPY=110.063,MRU=36.275965,CLF=0.028451,DOP=56.524287,XOF=555.271484,BOB=6.885977,STN=21.15,MKD=52.179836,CUP=25.75,SGD=1.342714,TND=2.7895,GHS=6.023357,USD=1,KHR=4072.124249,ETB=46.048253,PGK=3.501461,MXN=19.883397,AED=3.6732,SYP=1257.698219,LRD=171.200051,JEP=0.722563,KYD=0.831033,SRD=21.3675,HTG=97.7999,LYD=4.502295,GTQ=7.720228,NOK=8.643007,SHP=0.722563,IMP=0.722563,SLL=10317.350128,PYG=6885.97084,KRW=1171.859912,SZL=14.182856,GYD=208.448315,MDL=17.546535,TJS=11.30384,XPD=0.00047621,UGX=3515.279545,SOS=576.886948,MNT=2839.237786,AFN=84.447644,BTN=73.426862,THB=32.96,KGS=84.751026,TRY=8.4345,YER=250.750136,HUF=296.125526,BND=1.339628,SSP=130.26,VND=22685.963542,LBP=1507.851339,UAH=26.60778,VUV=111.631732,XAF=555.271484,KWD=0.300693,DKK=6.294781,} ,["2021-08-23"]={ANG=1.792511,SVC=8.738138,CAD=1.27626,XCD=2.70255,MVR=15.45,HRK=6.4013,XPT=0.00098282,AUD=1.396575,MWK=810.596576,XAG=0.0430126,MAD=8.99103,PHP=50.2625,VND=22758.260821,GNF=9790.272791,KES=109.6,MZN=63.692006,BTN=74.258267,MGA=3895.60023,VES=4123464.32,XAU=0.0005599,RON=4.2111,CHF=0.916414,EGP=15.7096,BSD=1,TWD=27.9925,GGP=0.732485,MMK=1643.693764,WST=2.577717,ILS=3.2334,date="2021-08-23",GBP=0.732485,TZS=2319,SDG=445.5,LAK=9582.426478,DJF=177.827612,BYN=2.511755,LBP=1513.533138,RWF=1006.074779,PEN=4.104215,EUR=0.853704,CLP=786.63,INR=74.286557,MUR=42.409997,BWP=11.322134,USD=1,KMF=420.849667,UZS=10622.83033,RUB=74.0725,CUC=1,BGN=1.669436,JOD=0.709,NGN=411.7,BDT=84.980682,PKR=164.265464,BRL=5.37836,CUP=25.75,TMT=3.5,HNL=23.72307,NZD=1.460195,ERN=15.004907,NPR=118.813376,ZMW=17.200821,FKP=0.732485,DZD=135.458007,JMD=153.679612,CRC=619.671696,GMD=51.1,PLN=3.908807,AMD=490.86076,BMD=1,BZD=2.012909,BBD=2,SBD=8.051613,IDR=14414.457245,ALL=104.163921,IQD=1457.664527,BIF=1981.23356,HKD=7.79063,GIP=0.732485,MKD=52.58262,XOF=559.993218,QAR=3.650823,SAR=3.7503,TOP=2.286082,SEK=8.780041,ZAR=15.263321,XDR=0.705279,MYR=4.2315,KPW=900,CZK=21.796539,STD=20817.440504,BTC=1.9922934e-05,ZWL=322,LSL=15.299268,CVE=94.625,COP=3859.911151,PAB=1,FJD=2.1241,IRR=42196.250176,CNH=6.498285,JPY=109.938125,TTD=6.780115,BHD=0.376983,MRO=356.999828,OMR=0.385097,CNY=6.4954,AWG=1.80025,XPF=101.874004,SCR=12.919671,MOP=8.013337,CDF=1985.164539,ISK=127.68,KGS=84.643652,ARS=97.235357,RSD=100.521485,GEL=3.11,MRU=36.063112,THB=33.381878,DOP=56.988128,AZN=1.700805,BOB=6.905275,LKR=199.220333,BAM=1.672078,KZT=427.297471,SGD=1.360632,UGX=3530.054554,GHS=6.027237,STN=21.3,KHR=4079.018765,ETB=45.368755,PGK=3.547934,TJS=11.394033,AED=3.67298,SYP=1258.011324,LRD=171.699991,JEP=0.732485,KYD=0.832179,SRD=21.396,HTG=98.361966,LYD=4.533981,PYG=6928.641292,SLL=10279.85017,SHP=0.732485,IMP=0.732485,NOK=9.000234,GTQ=7.73412,KRW=1174.501216,SZL=15.287562,GYD=208.925387,MDL=17.67106,MXN=20.339356,XPD=0.00043239,UAH=26.613661,SOS=581.001926,MNT=2856.390572,AFN=86.158824,NIO=35.07532,CLF=0.028508,TND=2.811,TRY=8.4605,YER=250.800022,HUF=298.674882,BND=1.360862,SSP=130.26,AOA=636.511,UYU=43.221096,NAD=15.31,VUV=112.186963,XAF=559.993218,KWD=0.301109,DKK=6.348732,} ,["2021-07-11"]={ANG=1.791951,TND=2.7745,CAD=1.24441,XCD=2.70255,MVR=15.4,HRK=6.31,STN=21,AUD=1.335953,MWK=808.169333,XAG=0.03831423,MAD=8.910752,PHP=49.99,VND=22963.7115,GNF=9800.560249,KES=107.767788,MZN=63.550002,BTN=74.434462,MGA=3831.452304,AZN=1.700805,XAU=0.00055293,RON=4.1492,CHF=0.913909,JPY=110.105,BSD=1,TWD=27.965828,FJD=2.0791,MMK=1643.218754,WST=2.531757,ILS=3.2809,BHD=0.376947,GBP=0.719295,TZS=2315.093364,SDG=450,LAK=9475.839144,DJF=177.72165,BYN=2.566726,MRO=356.999828,RWF=1004.739915,AWG=1.8005,EUR=0.841964,CLP=748.749821,INR=74.49065,MUR=42.5,BWP=10.914886,GEL=3.135,KMF=415.125097,UZS=10603.485767,RUB=74.4161,CUC=1,BGN=1.648059,JOD=0.709,NGN=410.802669,BDT=84.611942,PKR=159.330539,BRL=5.258736,CUP=25.75,UAH=27.286016,HNL=23.99,NZD=1.428878,ERN=15.002,NPR=119.094882,ZMW=22.626758,FKP=0.719295,DZD=134.66,JMD=151.848101,CRC=619.870156,GMD=51.1,PLN=3.831355,AMD=497.507594,BMD=1,BZD=2.012293,BBD=2,SBD=8.035388,IDR=14487.25,ALL=103.249973,IQD=1456.533728,BIF=1977.154558,HKD=7.7676,GIP=0.719295,MKD=51.877575,XOF=552.291852,QAR=3.641,SAR=3.750947,TOP=2.252068,SEK=8.6479,ZAR=14.1796,ARS=95.98,MYR=4.1905,KPW=900,CZK=21.6715,STD=20529.498064,BTC=2.985911e-05,ZWL=322,LSL=14.249643,XPT=0.00090292,COP=3834.5542,TTD=6.783447,GGP=0.719295,IRR=42147.520176,CNH=6.48158,CVE=93.3,NAD=14.27,date="2021-07-11",CDF=1982.639406,OMR=0.38503,CNY=6.4789,PEN=3.952934,XPF=100.472971,SCR=13.475359,MOP=7.987118,LBP=1509.475845,ISK=123.18,UYU=44.039238,VES=3234534.475806,RSD=99.002274,USD=1,MRU=36.048666,THB=32.483012,DOP=56.893998,NIO=34.865707,BOB=6.893323,LKR=198.863818,BAM=1.646737,KZT=427.970359,SGD=1.35105,TMT=3.51,GHS=5.920013,EGP=15.69,KHR=4066.067434,ETB=43.884902,PGK=3.505262,TJS=11.385788,AED=3.6732,SYP=1257.770565,LRD=171.549997,JEP=0.719295,KYD=0.831944,SRD=21.0105,HTG=94.569337,LYD=4.513598,PYG=6780.503446,SLL=10256.45017,SHP=0.719295,IMP=0.719295,NOK=8.6634,GTQ=7.736886,KRW=1145.31,SZL=14.254357,GYD=208.86586,MDL=18.044456,MXN=19.87915,XPD=0.00035544,UGX=3539.031796,SOS=577.502165,MNT=2851.789137,AFN=81.695715,XDR=0.701558,CLF=0.027135,PAB=1,TRY=8.6607,YER=250.350029,HUF=299.315,BND=1.350088,SSP=130.26,AOA=643.124,KGS=84.754802,SVC=8.735371,VUV=109.411402,XAF=552.291852,KWD=0.30096,DKK=6.261785,} ,["2021-07-19"]={ANG=1.795012,SVC=8.750064,CAD=1.273291,XCD=2.70255,MVR=15.4,HRK=6.372,XPT=0.0009204,AUD=1.359339,MWK=809.546481,XAG=0.03943531,MAD=8.954008,PHP=50.5725,VND=23073.079815,GNF=9808.005618,KES=108.2,MZN=63.510001,NIO=34.925692,MGA=3906.036665,VES=3325419.666667,XAU=0.00055422,RON=4.1856,CHF=0.921316,JPY=109.7355,BSD=1,TWD=28.075001,GGP=0.729299,MMK=1646.025858,WST=2.556603,ILS=3.297086,KGS=84.75267,GBP=0.729299,TZS=2319,SDG=446,LAK=9516.913531,DJF=178.026836,BYN=2.532977,MRO=356.999828,CDF=1985.573819,PEN=3.948298,EUR=0.849395,CLP=757.8,INR=74.888501,MUR=42.700515,BWP=10.965036,USD=1,KMF=416.399886,UZS=10625.957828,RUB=74.4595,CUC=1,BGN=1.659773,JOD=0.709,NGN=411.25,BDT=84.805007,PKR=159.502044,BRL=5.115602,CUP=25.75,TMT=3.5,HNL=23.786344,NZD=1.435429,ERN=15.004625,NPR=119.270613,ZMW=22.644518,FKP=0.729299,DZD=134.851611,JMD=154.271902,CRC=619.692382,GMD=51.19,PLN=3.895808,AMD=497.850273,BMD=1,BZD=2.015735,BBD=2,SBD=8.032175,IDR=14562.75,ALL=103.828533,IQD=1459.012384,BIF=1981.089165,HKD=7.769815,GIP=0.729299,MKD=52.306973,XOF=557.166857,QAR=3.6974,SAR=3.750807,TOP=2.25765,SEK=8.720339,ZAR=14.487139,XDR=0.70235,MYR=4.2235,KPW=900,CZK=21.740212,STD=20631.712016,BTC=3.1727258e-05,ZWL=322,LSL=14.36018,TND=2.7895,COP=3826.172018,PAB=1,FJD=2.0778,IRR=42198.140176,CNH=6.490148,ARS=96.2158,TTD=6.789836,date="2021-07-19",LBP=1512.006818,OMR=0.385026,CNY=6.4872,AWG=1.8,XPF=101.359833,SCR=14.985961,MOP=8.001898,RWF=1006.850114,ISK=124.1,BHD=0.377049,AZN=1.700805,RSD=99.607705,GEL=3.135,MRU=36.130705,THB=32.866833,DOP=57.02097,BTN=74.542778,BOB=6.905069,LKR=199.002501,BAM=1.65716,KZT=426.996812,SGD=1.360558,UGX=3555.000515,GHS=5.955026,EGP=15.6697,KHR=4072.027502,ETB=44.257278,PGK=3.511225,TJS=11.404883,AED=3.6732,SYP=1258.025248,LRD=171.549997,JEP=0.729299,KYD=0.833319,SRD=21.181,HTG=93.50122,LYD=4.511889,PYG=6836.848849,SLL=10253.95017,SHP=0.729299,IMP=0.729299,NOK=8.916343,GTQ=7.749982,KRW=1150.880223,SZL=14.36018,GYD=209.214326,MDL=17.9647,MXN=19.987317,XPD=0.00038168,UAH=27.224106,SOS=578.538671,MNT=2848.467285,AFN=79.2398,NAD=14.46,CLF=0.027463,STN=21.15,TRY=8.604895,YER=250.299967,HUF=305.846514,BND=1.354747,SSP=130.26,AOA=642.55,UYU=43.884606,CVE=93.625,VUV=110.398351,XAF=557.166857,KWD=0.300705,DKK=6.317535,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).