FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Feb 8 20:38:55 2026 {["2026-01-13"]={BBD=2,RUB=78.752716,AUD=1.496379,BTC=1.0488553e-05,ARS=1458.501315,BSD=1,SGD=1.28898,JEP=0.744858,BRL=5.3739,PKR=279.959513,CNY=6.978,COP=3720.456074,CRC=497.137152,CUC=1,CUP=25.75,SEK=9.224617,HTG=130.978526,AFN=65.500004,ILS=3.1454,MUR=46.709998,SOS=570.944587,LRD=180.344029,ALL=82.792013,THB=31.540866,PLN=3.618403,GIP=0.744858,DKK=6.418295,CVE=94.705623,TZS=2504.866,HKD=7.801135,date="2026-01-13",CZK=20.8141,NAD=16.423876,EGP=47.0958,MZN=63.899993,MYR=4.061,MXN=17.82715,DOP=63.696706,KES=129.011955,UGX=3610.70875,JOD=0.709,UAH=43.13699,JMD=158.127714,ISK=125.92,IRR=42086,BIF=2960.210498,HUF=331.780095,RSD=100.80669,IQD=1310.130513,INR=90.283348,IMP=0.744858,TND=2.903319,BGN=1.679851,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.389139,ZMW=19.478349,GTQ=7.668769,JPY=159.1988,XDR=0.700002,LBP=89558.814908,XOF=563.440478,PHP=59.411001,GBP=0.744858,CNH=6.97383,PEN=3.360394,AWG=1.80125,SDG=601.5,HNL=26.476855,PYG=6618.848743,QAR=3.644409,SZL=16.421378,BDT=122.2186,SAR=3.750226,GYD=209.251913,CLF=0.022645,SSP=130.26,STD=22281.8,STN=21.27992,SVC=8.751179,SYP=13002,SLL=20969.5,MRU=39.801183,SLE=24.15,KMF=422.999947,KPW=900,XPD=0.00053362,BWP=13.373388,XAU=0.00021753,PGK=4.267349,CLP=884.955752,ZWG=25.914,TMT=3.5,IDR=16856.35,MKD=52.851011,KGS=87.449,WST=2.7678,KHR=4027.298607,NGN=1422.25,ERN=15,VND=26283.5,RWF=1458.114064,KWD=0.307906,YER=238.400076,KRW=1474.11,XAG=0.01138441,GNF=8750.746261,XAF=563.440478,HRK=6.471335,GMD=73.500003,SHP=0.744858,AED=3.6725,MOP=8.037404,KZT=509.353099,XCD=2.70255,TRY=43.1576,TTD=6.793637,RON=4.373,GEL=2.685,OMR=0.384496,BAM=1.676331,DZD=130.119897,BHD=0.376981,ETB=155.509549,FKP=0.744858,GGP=0.744858,GHS=10.726653,TOP=2.40776,AZN=1.7,KYD=0.833448,USD=1,MGA=4580.063469,ZAR=16.3992,SRD=38.1775,SBD=8.130216,TJS=9.316436,BYN=2.91571,BZD=2.01152,UYU=38.842772,UZS=12099.05334,CHF=0.801089,CAD=1.38885,LAK=21615.254874,XCG=1.802497,BND=1.287157,ANG=1.79,BOB=6.910975,AOA=915.3225,LKR=309.208758,MDL=16.929162,VUV=121.3,AMD=380.711913,BTN=90.262817,CDF=2206.786475,SCR=14.506842,DJF=177.862377,TWD=31.631901,BMD=1,VES=324.982769,MVR=15.46,NIO=36.793178,NOK=10.088,NPR=144.42027,EUR=0.858959,NZD=1.742661,FJD=2.2811,PAB=1,LSL=16.423242,XPF=102.50113,LYD=5.428781,XPT=0.0004322,MAD=9.212444,} ,["2026-01-05"]={BBD=2,RUB=80.9993,AUD=1.489603,BTC=1.065303e-05,ARS=1469.75,BSD=1,SGD=1.282915,JEP=0.738947,BRL=5.407101,PKR=280.116408,CNY=6.9887,COP=3764.765667,CRC=497.271154,CUC=1,CUP=25.75,SEK=9.178875,HTG=130.887933,AFN=65.803504,ILS=3.153635,MUR=46.490004,SOS=570.877772,LRD=178.518981,ALL=82.59244,THB=31.32,PLN=3.595946,GIP=0.738947,DKK=6.37695,CVE=94.395236,TZS=2481.62265,HKD=7.78545,date="2026-01-05",CZK=20.6484,NAD=16.462516,EGP=47.3197,MZN=63.899993,MYR=4.072,MXN=17.919849,DOP=63.188817,KES=128.998624,UGX=3621.891035,JOD=0.709,UAH=42.457285,JMD=159.008703,ISK=125.82,IRR=42086,BIF=2961.183164,HUF=327.936212,RSD=100.131,IQD=1309.993087,INR=90.233156,IMP=0.738947,TND=2.892553,BGN=1.669515,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.389559,ZMW=21.224468,GTQ=7.670084,JPY=156.62116667,XDR=0.697354,LBP=89556.623308,XOF=559.94588,PHP=59.120998,GBP=0.738947,CNH=6.983389,PEN=3.361468,AWG=1.8,SDG=601.5,HNL=26.415984,PYG=6729.286712,QAR=3.642069,SZL=16.45815,BDT=122.276202,SAR=3.750336,GYD=209.205767,CLF=0.023044,SSP=130.26,STD=22281.8,STN=21.007628,SVC=8.749545,SYP=13002,SLL=20969.5,MRU=39.7731,SLE=24.01,KMF=420.000076,KPW=900,XPD=0.00057817,BWP=13.355019,XAU=0.0002252,PGK=4.294989,CLP=904.02,ZWG=25.914,TMT=3.51,IDR=16743.35,MKD=52.539029,KGS=87.4435,WST=2.7678,KHR=4017.382301,NGN=1433.7,ERN=15,VND=26274.305545,RWF=1455.694073,KWD=0.30705,YER=238.474916,KRW=1446.581025,XAG=0.0131237,GNF=8744.079782,XAF=559.94588,HRK=6.431534,GMD=73.500003,SHP=0.738947,AED=3.6725,MOP=8.021178,KZT=512.842629,XCD=2.70255,TRY=43.044502,TTD=6.788367,RON=4.344,GEL=2.695,OMR=0.384501,BAM=1.674235,DZD=129.869285,BHD=0.37698,ETB=155.427671,FKP=0.738947,GGP=0.738947,GHS=10.545045,TOP=2.40776,AZN=1.7,KYD=0.833348,USD=1,MGA=4611.576582,ZAR=16.375269,SRD=38.2475,SBD=8.156743,TJS=9.254738,BYN=2.972585,BZD=2.011171,UYU=39.052369,UZS=11987.500388,CHF=0.792291,CAD=1.377363,LAK=21607.280797,XCG=1.802213,BND=1.286965,ANG=1.79,BOB=6.934719,AOA=915.428667,LKR=309.945018,MDL=16.719704,VUV=121.3,AMD=381.533587,BTN=90.221939,CDF=2235.459459,SCR=14.024919,DJF=177.862377,TWD=31.4891,BMD=1,VES=300.624579,MVR=15.45,NIO=36.794596,NOK=10.03936,NPR=144.355102,EUR=0.853632,NZD=1.72831,FJD=2.2718,PAB=1,LSL=16.462516,XPF=101.865393,LYD=5.422349,XPT=0.00044724,MAD=9.137719,} ,["2026-01-03"]={BBD=2,RUB=80.439107,AUD=1.494322,BTC=1.1037769e-05,ARS=1474.75,BSD=1,SGD=1.2857,JEP=0.742556,BRL=5.42375,PKR=279.90295,CNY=6.99385,COP=3767.95535,CRC=497.165788,CUC=1,CUP=25.75,SEK=9.221,HTG=130.795796,AFN=66.032991,ILS=3.18636,MUR=46.250003,SOS=570.053076,LRD=177.89523,ALL=82.43468,THB=31.53233,PLN=3.591763,GIP=0.742556,DKK=6.3736,CVE=93.998559,TZS=2470,HKD=7.7918,date="2026-01-03",CZK=20.6021,NAD=16.498871,EGP=47.7,MZN=63.899993,MYR=4.0555,MXN=17.9051,DOP=63.040785,KES=128.903308,UGX=3620.494281,JOD=0.709,UAH=42.307062,JMD=158.791146,ISK=125.77,IRR=42057,BIF=2956.403332,HUF=326.97,RSD=99.975,IQD=1309.254055,INR=90.01445,IMP=0.742556,TND=2.913345,BGN=1.66886,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.155583,ZMW=22.058735,GTQ=7.665828,JPY=156.79498523,XDR=0.695452,LBP=89486.909264,XOF=559.334534,PHP=58.818994,GBP=0.742556,CNH=6.9756,PEN=3.358169,AWG=1.80125,SDG=601.5,HNL=26.350113,PYG=6559.857735,QAR=3.643664,SZL=16.501428,BDT=122.202795,SAR=3.750715,GYD=209.061847,CLF=0.023109,SSP=130.26,STD=22281.8,STN=20.885725,SVC=8.743873,SYP=13002,SLL=20969.5,MRU=39.819275,SLE=24,KMF=421.000027,KPW=900,XPD=0.00059933,BWP=13.54,XAU=0.00023082,PGK=4.317804,CLP=906.56,ZWG=26.407,TMT=3.5,IDR=16702.5,MKD=52.474318,KGS=87.4435,WST=2.816,KHR=4015,NGN=1438.129956,ERN=15,VND=26298.488292,RWF=1455.518529,KWD=0.30732,YER=238.399929,KRW=1442.57,XAG=0.01373177,GNF=8742.241704,XAF=559.334534,HRK=6.429,GMD=73.9143,SHP=0.742556,AED=3.6725,MOP=8.021056,KZT=507.003065,XCD=2.70255,TRY=43.0375,TTD=6.793402,RON=4.3422,GEL=2.705,OMR=0.384502,BAM=1.667278,DZD=129.721,BHD=0.377648,ETB=155.307384,FKP=0.742556,GGP=0.742556,GHS=10.467584,TOP=2.40776,AZN=1.7,KYD=0.832701,USD=1,MGA=4586.364617,ZAR=16.489801,SRD=38.1265,SBD=8.143457,TJS=9.228251,BYN=2.935424,BZD=2.009718,UYU=39.031923,UZS=11995.37021,CHF=0.791936,CAD=1.37395,LAK=21604.718104,XCG=1.801287,BND=1.285793,ANG=1.79,BOB=6.906526,AOA=917,LKR=309.586073,MDL=16.819403,VUV=122.16,AMD=381.05809,BTN=90.054973,CDF=2273.314607,SCR=14.532485,DJF=177.946353,TWD=31.3737,BMD=1,VES=300.624579,MVR=15.46,NIO=36.781042,NOK=10.0651,NPR=144.087665,EUR=0.8527,NZD=1.734455,FJD=2.2801,PAB=1,LSL=16.498871,XPF=101.754177,LYD=5.411534,XPT=0.00047194,MAD=9.138485,} ,["2026-01-24"]={BBD=2,RUB=75.434497,AUD=1.450116,BTC=1.1148229e-05,ARS=1433.0527,BSD=1,SGD=1.2727,JEP=0.732816,BRL=5.288845,PKR=279.704669,CNY=6.9633,COP=3575.759978,CRC=491.532875,CUC=1,CUP=25.75,SEK=8.9501,HTG=131.135532,AFN=65.5,ILS=3.134955,MUR=45.909996,SOS=570.403496,LRD=184.97159,ALL=82.289454,THB=31.192459,PLN=3.558214,GIP=0.732816,DKK=6.314,CVE=93.929273,TZS=2555,HKD=7.79755,date="2026-01-24",CZK=20.5205,NAD=16.153358,EGP=47.103183,MZN=63.909994,MYR=4.0055,MXN=17.3628,DOP=62.981738,KES=128.88,UGX=3533.615105,JOD=0.709,UAH=43.112406,JMD=157.389265,ISK=123.27,IRR=42086,BIF=2961.232597,HUF=323.15,RSD=99.38,IQD=1309.62936,INR=91.6065,IMP=0.732816,TND=2.91019,BGN=1.6536,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.7855,ZMW=19.895395,GTQ=7.674386,JPY=155.705,XDR=0.69436,LBP=89551.895135,XOF=554.652581,PHP=58.966998,GBP=0.732816,CNH=6.9501,PEN=3.35366,AWG=1.8015,SDG=601.5,HNL=26.368863,PYG=6686.280241,QAR=3.645355,SZL=16.149528,BDT=122.309725,SAR=3.749963,GYD=209.188878,CLF=0.022047,SSP=130.26,STD=22281.8,STN=20.866158,SVC=8.748579,SYP=13002,SLL=20969.5,MRU=39.966784,SLE=24.4,KMF=420.000076,KPW=900,XPD=0.00049478,BWP=13.239481,XAU=0.00020046,PGK=4.276289,CLP=869.565217,ZWG=25.914,TMT=3.5,IDR=16777.45,MKD=52.722988,KGS=87.45,WST=2.7678,KHR=4024.179298,NGN=1421.06,ERN=15,VND=26243.275613,RWF=1458.309696,KWD=0.306446,YER=238.300078,KRW=1446.31,XAG=0.00968061,GNF=8757.977413,XAF=554.652581,HRK=6.37022,GMD=73.000001,SHP=0.732816,AED=3.6725,MOP=8.030906,KZT=503.338994,XCD=2.70255,TRY=43.370197,TTD=6.790444,RON=4.314,GEL=2.69,OMR=0.384514,BAM=1.665716,DZD=129.508388,BHD=0.376601,ETB=155.747306,FKP=0.732816,GGP=0.732816,GHS=10.898667,TOP=2.40776,AZN=1.7,KYD=0.83328,USD=1,MGA=4523.41444,ZAR=16.11708,SRD=38.121,SBD=8.123611,TJS=9.348917,BYN=2.830529,BZD=2.010904,UYU=37.871097,UZS=12133.040638,CHF=0.779993,CAD=1.37245,LAK=21607.411126,XCG=1.802027,BND=1.278658,ANG=1.79,BOB=6.909418,AOA=912.215,LKR=309.696289,MDL=16.949248,VUV=121.3,AMD=379.07,BTN=91.780862,CDF=2284.189858,SCR=14.25714,DJF=177.827972,TWD=31.3858,BMD=1,VES=352.265294,MVR=15.45,NIO=36.784057,NOK=9.7724,NPR=146.849186,EUR=0.845562,NZD=1.68039,FJD=2.2503,PAB=1,LSL=16.153358,XPF=100.902435,LYD=6.361673,XPT=0.00036567,MAD=9.1585,} ,["2025-12-20"]={BBD=2,RUB=80.695972,AUD=1.511035,BTC=1.1320414e-05,ARS=1450.8584,BSD=1,SGD=1.2933,JEP=0.747496,BRL=5.5432,PKR=280.195995,CNY=7.0411,COP=3860.2109,CRC=499.466894,CUC=1,CUP=25.75,SEK=9.2683,HTG=131.121638,AFN=66.265318,ILS=3.2068,MUR=46.150001,SOS=570.513982,LRD=177.012085,ALL=82.404674,THB=31.499936,PLN=3.591478,GIP=0.747496,DKK=6.3801,CVE=94.159105,TZS=2495,HKD=7.78155,date="2025-12-20",CZK=20.7799,NAD=16.776824,EGP=47.59,MZN=63.899993,MYR=4.077,MXN=18.034,DOP=62.64463,KES=128.909944,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,ISK=125.63,IRR=42120.833333,BIF=2960,HUF=330.301736,RSD=100.004,IQD=1310.106315,INR=89.57735,IMP=0.747496,TND=2.927288,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.17307,ZMW=22.626413,GTQ=7.663208,JPY=157.7465,XDR=0.695787,LBP=89561.173635,XOF=560.096496,PHP=58.581495,GBP=0.747496,CNH=7.03161,PEN=3.367833,AWG=1.8025,SDG=601.5,HNL=26.346442,PYG=6709.39027,QAR=3.645959,SZL=16.774689,BDT=122.309017,SAR=3.750651,GYD=209.231041,CLF=0.023213,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SLL=20969.5,MRU=40.023056,SLE=24.05,KMF=420.000076,KPW=900,XPD=0.00056789,BWP=13.210403,XAU=0.00023041,PGK=4.254302,CLP=910.64,ZWG=26.407,TMT=3.5,IDR=16697,MKD=52.555396,KGS=87.45,WST=2.816,KHR=4011,NGN=1459.462745,ERN=15,VND=26315.789474,RWF=1456.1291,KWD=0.307972,YER=238.399929,KRW=1475.76,XAG=0.01489362,GNF=8686,XAF=560.096496,HRK=6.43444,GMD=73.000001,SHP=0.747496,AED=3.6725,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.745701,TTD=6.787925,RON=4.3354,GEL=2.69,OMR=0.384495,BAM=1.670125,DZD=129.965397,BHD=0.377951,ETB=155.36279,FKP=0.747496,GGP=0.747496,GHS=11.486273,TOP=2.40776,AZN=1.7,KYD=0.83344,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SBD=8.146749,TJS=9.215661,BYN=2.939243,BZD=2.011357,UYU=39.198992,UZS=12022.730169,CHF=0.79556,CAD=1.37935,LAK=21659.446092,XCG=1.8024,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,LKR=309.636542,MDL=16.930959,VUV=122.16,AMD=381.538016,BTN=90.19151,CDF=2260,SCR=15.142804,DJF=178.088053,TWD=31.5189,BMD=1,VES=282.159786,MVR=15.45,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853862,NZD=1.737318,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.892793,LYD=5.420776,XPT=0.00049862,MAD=9.166902,} ,["2026-01-20"]={BBD=2,RUB=77.92696,AUD=1.485418,BTC=1.09661e-05,ARS=1436.0174,BSD=1,SGD=1.282185,JEP=0.741826,BRL=5.4022,PKR=279.432716,CNY=6.9596,COP=3664.237596,CRC=486.680378,CUC=1,CUP=25.75,SEK=9.131515,HTG=130.769539,AFN=65.5,ILS=3.1744,MUR=46.19,SOS=569.727786,LRD=180.74312,ALL=82.873869,THB=31.052,PLN=3.604584,GIP=0.741826,DKK=6.36825,CVE=94.695622,TZS=2530,HKD=7.79849,date="2026-01-20",CZK=20.731771,NAD=16.454887,EGP=47.4853,MZN=63.899993,MYR=4.0545,MXN=17.627961,DOP=63.550952,KES=129,UGX=3479.842341,JOD=0.709,UAH=43.213703,JMD=157.58988,ISK=124.46,IRR=42086,BIF=2956.330344,HUF=328.833386,RSD=100.088,IQD=1308.209761,INR=90.964,IMP=0.741826,TND=2.925246,BGN=1.667711,MMK=2099.9,ZWL=322,MNT=3560,MWK=1731.592623,ZMW=19.99708,GTQ=7.657064,JPY=157.80794444,XDR=0.700606,LBP=89414.953049,XOF=559.161043,PHP=59.418004,GBP=0.741826,CNH=6.951828,PEN=3.354202,AWG=1.8,SDG=601.5,HNL=26.335858,PYG=6657.419222,QAR=3.65076,SZL=16.449391,BDT=122.146624,SAR=3.74989,GYD=208.919475,CLF=0.022484,SSP=130.26,STD=22281.8,STN=21.040608,SVC=8.737397,SYP=13002,SLL=20969.5,MRU=39.863623,SLE=24.15,KMF=424.999927,KPW=900,XPD=0.00053601,BWP=13.380911,XAU=0.00021157,PGK=4.26652,CLP=887.79,ZWG=25.914,TMT=3.51,IDR=16944.847084,MKD=52.520658,KGS=87.45,WST=2.7678,KHR=4021.766701,NGN=1418.49,ERN=15,VND=26267.402154,RWF=1456.439065,KWD=0.307543,YER=238.474916,KRW=1475.68436,XAG=0.0105057,GNF=8742.645964,XAF=559.161043,HRK=6.424574,GMD=74.000005,SHP=0.741826,AED=3.6725,MOP=8.020474,KZT=507.961115,XCD=2.70255,TRY=43.284199,TTD=6.777623,RON=4.3416,GEL=2.69,OMR=0.384497,BAM=1.679634,DZD=129.775907,BHD=0.377008,ETB=155.838536,FKP=0.741826,GGP=0.741826,GHS=10.789921,TOP=2.40776,AZN=1.7,KYD=0.832174,USD=1,MGA=4527.612964,ZAR=16.441585,SRD=38.2915,SBD=8.123611,TJS=9.306991,BYN=2.874478,BZD=2.008382,UYU=38.438539,UZS=11945.995996,CHF=0.789356,CAD=1.382612,LAK=21595.090525,XCG=1.799694,BND=1.283563,ANG=1.79,BOB=6.925336,AOA=912.215,LKR=309.312726,MDL=17.04022,VUV=121.3,AMD=378.215707,BTN=90.703058,CDF=2278.05503,SCR=13.337737,DJF=177.822431,TWD=31.6248,BMD=1,VES=341.315409,MVR=15.46,NIO=36.748068,NOK=10.01071,NPR=145.124638,EUR=0.852436,NZD=1.713259,FJD=2.2728,PAB=1,LSL=16.454887,XPF=101.722615,LYD=5.426736,XPT=0.00042342,MAD=9.205098,} ,["2026-02-03"]={BBD=2,RUB=76.996102,AUD=1.427325,BTC=1.2765338e-05,ARS=1452,BSD=1,SGD=1.270883,JEP=0.731658,BRL=5.276431,PKR=281.341229,CNY=6.9376,COP=3702.475873,CRC=498.708205,CUC=1,CUP=25.75,SEK=8.954486,HTG=131.728863,AFN=66.000003,ILS=3.092445,MUR=45.889998,SOS=574.436752,LRD=186.30065,ALL=81.915838,THB=31.5345,PLN=3.578517,GIP=0.731658,DKK=6.333459,CVE=93.336535,TZS=2579.04,HKD=7.813309,date="2026-02-03",CZK=20.59995,NAD=16.079688,EGP=46.992937,MZN=63.749999,MYR=3.9325,MXN=17.349235,DOP=63.484265,KES=128.95,UGX=3587.347035,JOD=0.709,UAH=43.28509,JMD=157.811373,ISK=123.06,IRR=42086,BIF=2987.666335,HUF=322.818811,RSD=99.542982,IQD=1315.667765,INR=90.25001,IMP=0.731658,TND=2.897568,BGN=1.657948,MMK=2099.9,ZWL=322,MNT=3560,MWK=1742.75858,ZMW=19.709321,GTQ=7.706307,JPY=155.871875,XDR=0.690812,LBP=89548.663135,XOF=556.255043,PHP=59.177501,GBP=0.731658,CNH=6.935294,PEN=3.382683,AWG=1.8,SDG=601.5,HNL=26.532254,PYG=6677.834508,QAR=3.671416,SZL=16.083999,BDT=122.831975,SAR=3.749948,GYD=210.120365,CLF=0.021919,SSP=130.26,STD=22281.8,STN=20.754973,SVC=8.788065,SYP=13002,SLL=20969.5,MRU=39.911729,SLE=24.475,KMF=418.000279,KPW=900,XPD=0.0005901,BWP=13.223562,XAU=0.00020341,PGK=4.306869,CLP=865,ZWG=25.914,TMT=3.51,IDR=16769.288587,MKD=52.257249,KGS=87.45,WST=2.7678,KHR=4046.708087,NGN=1397.02,ERN=15,VND=26001.040042,RWF=1469.430627,KWD=0.307273,YER=238.374897,KRW=1450.530698,XAG=0.01153661,GNF=8819.685681,XAF=556.255043,HRK=6.386964,GMD=73.333334,SHP=0.731658,AED=3.6725,MOP=8.079484,KZT=507.17793,XCD=2.70255,TRY=43.494002,TTD=6.79979,RON=4.3194,GEL=2.695,OMR=0.384492,BAM=1.650151,DZD=129.933232,BHD=0.376973,ETB=156.676715,FKP=0.731658,GGP=0.731658,GHS=11.012638,TOP=2.40776,AZN=1.7,KYD=0.836906,USD=1,MGA=4482.074594,ZAR=16.029027,SRD=38.025,SBD=8.058101,TJS=9.380296,BYN=2.875813,BZD=2.019858,UYU=38.51257,UZS=12278.206377,CHF=0.778867,CAD=1.368382,LAK=21598.338912,XCG=1.81001,BND=1.276711,ANG=1.79,BOB=6.964795,AOA=912.29,LKR=311.010356,MDL=17.003141,VUV=121.3,AMD=380.151769,BTN=91.842512,CDF=2165.95152,SCR=13.898072,DJF=178.843248,TWD=31.588501,BMD=1,VES=371.640644,MVR=15.45,NIO=36.985738,NOK=9.695649,NPR=147.062607,EUR=0.848005,NZD=1.657206,FJD=2.2008,PAB=1,LSL=16.079551,XPF=101.193955,LYD=6.345176,XPT=0.00047655,MAD=9.158604,} ,["2025-12-23"]={BBD=2,RUB=77.999736,AUD=1.492047,BTC=1.144251e-05,ARS=1450.2848,BSD=1,SGD=1.284465,JEP=0.74002,BRL=5.522,PKR=280.078007,CNY=7.0285,COP=3792.44535,CRC=496.743111,CUC=1,CUP=25.75,SEK=9.1668,HTG=131.004427,AFN=65.624068,ILS=3.18609,MUR=45.969996,SOS=570.272994,LRD=177.547387,ALL=81.866497,THB=31.11,PLN=3.57975,GIP=0.74002,DKK=6.333005,CVE=94.05,TZS=2474.185294,HKD=7.77763,date="2025-12-23",CZK=20.606825,NAD=16.705981,EGP=47.4765,MZN=63.909994,MYR=4.064,MXN=17.907095,DOP=62.521483,KES=128.875512,UGX=3591.000232,JOD=0.709,UAH=42.094288,JMD=159.859974,ISK=125.48,IRR=42125,BIF=2953.687357,HUF=331.143343,RSD=99.541,IQD=1309.532715,INR=89.4742,IMP=0.74002,TND=2.891855,BGN=1.6585,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.442428,ZMW=22.592292,GTQ=7.658669,JPY=156.1725,XDR=0.692805,LBP=89345.446386,XOF=556.139255,PHP=58.748003,GBP=0.74002,CNH=7.01926,PEN=3.364803,AWG=1.80025,SDG=601.5,HNL=26.358134,PYG=6732.636349,QAR=3.643564,SZL=16.693644,BDT=122.154601,SAR=3.750297,GYD=209.142657,CLF=0.023141,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.746833,SYP=13002,SLL=20969.5,MRU=39.8087,SLE=24.075,KMF=418.000279,KPW=900,XPD=0.00051136,BWP=13.157962,XAU=0.00022206,PGK=4.2525,CLP=909.090909,ZWG=26.407,TMT=3.51,IDR=16741.95,MKD=52.186186,KGS=87.45,WST=2.816,KHR=4006.037082,NGN=1460.75,ERN=15,VND=26330.324504,RWF=1454.43251,KWD=0.30707,YER=238.450026,KRW=1479.77,XAG=0.01392333,GNF=8736.607655,XAF=556.139255,HRK=6.387659,GMD=74.500009,SHP=0.74002,AED=3.6725,MOP=8.008746,KZT=513.845961,XCD=2.70255,TRY=42.854,TTD=6.774436,RON=4.3152,GEL=2.685,OMR=0.384504,BAM=1.661017,DZD=129.778545,BHD=0.377061,ETB=155.570622,FKP=0.74002,GGP=0.74002,GHS=11.485,TOP=2.40776,AZN=1.7,KYD=0.833072,USD=1,MGA=4562.761869,ZAR=16.69006,SRD=38.32,SBD=8.153391,TJS=9.197007,BYN=2.900413,BZD=2.010577,UYU=39.084264,UZS=12050.687213,CHF=0.78755,CAD=1.368577,LAK=21654.42596,XCG=1.801671,BND=1.284524,ANG=1.79,BOB=6.900857,AOA=915.4288,LKR=309.455808,MDL=16.824157,VUV=122.16,AMD=381.365773,BTN=89.664912,CDF=2240.121055,SCR=14.469763,DJF=177.5,TWD=31.5039,BMD=1,VES=288.088917,MVR=15.45,NIO=36.789229,NOK=10.030265,NPR=143.464173,EUR=0.847829,NZD=1.711479,FJD=2.2692,PAB=1,LSL=16.70592,XPF=101.172891,LYD=5.415676,XPT=0.00042639,MAD=9.117774,} ,["2025-12-27"]={BBD=2,RUB=79.007422,AUD=1.48876,BTC=1.1391161e-05,ARS=1451.0548,BSD=1,SGD=1.2834,JEP=0.740741,BRL=5.5443,PKR=280.155989,CNY=7.0067,COP=3768.233788,CRC=496.311368,CUC=1,CUP=25.75,SEK=9.1579,HTG=130.956,AFN=66.228053,ILS=3.19252,MUR=45.990004,SOS=570.537,LRD=177.294,ALL=81.7956,THB=31.078935,PLN=3.579041,GIP=0.740741,DKK=6.3454,CVE=93.6756,TZS=2470,HKD=7.77175,date="2025-12-27",CZK=20.5896,NAD=16.6643,EGP=47.55382,MZN=63.830001,MYR=4.0485,MXN=17.9108,DOP=62.751437,KES=128.95,UGX=3609.979993,JOD=0.709,UAH=42.142899,JMD=159.412936,ISK=125.73,IRR=42057,BIF=2957.97,HUF=328.6,RSD=99.681592,IQD=1310.2,INR=89.814499,IMP=0.740741,TND=2.89892,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.7,ZMW=22.5491,GTQ=7.663419,JPY=156.565,XDR=0.692794,LBP=89845,XOF=557.099674,PHP=58.708494,GBP=0.740741,CNH=7.0072,PEN=3.36698,AWG=1.80025,SDG=601.5,HNL=26.3628,PYG=6797.65,QAR=3.64846,SZL=16.6643,BDT=122.213,SAR=3.751773,GYD=209.144001,CLF=0.023092,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SLL=20969.5,MRU=40.026,SLE=22.695,KMF=417.951,KPW=900,XPD=0.00049333,BWP=13.54,XAU=0.00022056,PGK=4.31904,CLP=905.9,ZWG=26.407,TMT=3.50454,IDR=16772.3,MKD=52.283115,KGS=87.45,WST=2.816,KHR=4007.8,NGN=1451.09,ERN=15,VND=26291.574005,RWF=1455.560001,KWD=0.307292,YER=238.374992,KRW=1442.33,XAG=0.01261283,GNF=8740.49,XAF=557.099674,HRK=6.40092,GMD=74.385701,SHP=0.740741,AED=3.6725,MOP=8.0043,KZT=507.506493,XCD=2.70255,TRY=42.822996,TTD=6.80077,RON=4.3215,GEL=2.689493,OMR=0.384612,BAM=1.66157,DZD=129.658,BHD=0.377309,ETB=155.51245,FKP=0.740741,GGP=0.740741,GHS=10.931,TOP=2.40776,AZN=1.7,KYD=0.833333,USD=1,MGA=4578.444925,ZAR=16.6613,SRD=38.3409,SBD=8.1534,TJS=9.22765,BYN=2.91926,BZD=2.013399,UYU=39.198992,UZS=12053.8,CHF=0.78828,CAD=1.36825,LAK=21644.7,XCG=1.8015,BND=1.28395,ANG=1.79,BOB=6.926335,AOA=912.2861,LKR=309.6,MDL=16.773401,VUV=122.16,AMD=381.47,BTN=89.816,CDF=2200.000002,SCR=14.461185,DJF=177.827972,TWD=31.395,BMD=1,VES=289.897163,MVR=15.4557,NIO=36.802801,NOK=10.0094,NPR=143.701972,EUR=0.849293,NZD=1.712916,FJD=2.2692,PAB=1,LSL=16.6643,XPF=101.347611,LYD=5.41244,XPT=0.00040207,MAD=9.11623,} ,["2025-12-10"]={BBD=2,RUB=78.24337,AUD=1.498409,BTC=1.0870592e-05,ARS=1437.7501,BSD=1,SGD=1.292168,JEP=0.74691,BRL=5.4722,PKR=281.23089,CNY=7.0646,COP=3836.229373,CRC=489.867856,CUC=1,CUP=25.75,SEK=9.26621,HTG=130.945222,AFN=65.844125,ILS=3.237231,MUR=46.250003,SOS=567.593294,LRD=176.919312,ALL=82.556637,THB=31.749626,PLN=3.610248,GIP=0.74691,DKK=6.3826,CVE=94.767238,TZS=2447.488,HKD=7.779535,date="2025-12-10",CZK=20.713924,NAD=16.910988,EGP=47.5604,MZN=63.909994,MYR=4.118,MXN=18.16045,DOP=64.078669,KES=129.241913,UGX=3552.696705,JOD=0.709,UAH=42.118682,JMD=160.356146,ISK=126.99,IRR=42125,BIF=2960.162799,HUF=327.0135,RSD=100.32902,IQD=1303.292007,INR=89.79325,IMP=0.74691,TND=2.934864,BGN=1.673225,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1725.183739,ZMW=23.136383,GTQ=7.65512,JPY=155.754,XDR=0.701561,LBP=89576.102308,XOF=560.574717,PHP=59.055001,GBP=0.74691,CNH=7.057725,PEN=3.344848,AWG=1.8,SDG=601.5,HNL=26.204362,PYG=6778.957619,QAR=3.627454,SZL=16.90466,BDT=122.196558,SAR=3.752586,GYD=209.21591,CLF=0.023565,SSP=130.26,STD=22281.8,STN=21.252144,SVC=8.750059,SYP=13002,SLL=20969.5,MRU=39.675929,SLE=24.1,KMF=421.999693,KPW=900,XPD=0.00067641,BWP=13.320614,XAU=0.00023627,PGK=4.245662,CLP=923.795,ZWG=26.407,TMT=3.51,IDR=16645.931113,MKD=52.596495,KGS=87.45,WST=2.816,KHR=3986.30737,NGN=1449.47,ERN=15,VND=26357.406431,RWF=1454.085512,KWD=0.30674,YER=238.52504,KRW=1470.027892,XAG=0.0161494,GNF=8695.540767,XAF=560.574717,HRK=6.439001,GMD=73.500003,SHP=0.74691,AED=3.6725,MOP=8.015144,KZT=515.801328,XCD=2.70255,TRY=42.615301,TTD=6.78106,RON=4.3512,GEL=2.69,OMR=0.384503,BAM=1.680912,DZD=129.912363,BHD=0.376963,ETB=154.970582,FKP=0.74691,GGP=0.74691,GHS=11.423562,TOP=2.40776,AZN=1.7,KYD=0.833323,USD=1,MGA=4464.813098,ZAR=16.937135,SRD=38.617,SBD=8.230592,TJS=9.202736,BYN=2.890124,BZD=2.011199,UYU=38.991023,UZS=12005.990254,CHF=0.799357,CAD=1.378981,LAK=21684.111453,XCG=1.802259,BND=1.296308,ANG=1.79,BOB=6.909977,AOA=915.381333,LKR=308.800369,MDL=16.938008,VUV=122.16,AMD=379.050936,BTN=89.902364,CDF=2281.9768,SCR=13.430188,DJF=177.161199,TWD=31.090799,BMD=1,VES=257.60625,MVR=15.4,NIO=36.784986,NOK=10.08437,NPR=143.844441,EUR=0.854591,NZD=1.71935,FJD=2.2718,PAB=1,LSL=16.910988,XPF=101.979791,LYD=5.439222,XPT=0.00060229,MAD=9.197349,} ,["2026-01-06"]={BBD=2,RUB=80.50003,AUD=1.485,BTC=1.0666807e-05,ARS=1467.074313,BSD=1,SGD=1.2807,JEP=0.74076,BRL=5.3734,PKR=279.855626,CNY=6.9837,COP=3770.229462,CRC=496.866244,CUC=1,CUP=25.75,SEK=9.204855,HTG=130.845726,AFN=66.029734,ILS=3.169015,MUR=46.299997,SOS=570.734428,LRD=179.264744,ALL=82.568705,THB=31.21,PLN=3.60215,GIP=0.74076,DKK=6.3931,CVE=94.311369,TZS=2474.482297,HKD=7.78725,date="2026-01-06",CZK=20.6838,NAD=16.377951,EGP=47.249633,MZN=63.909994,MYR=4.0505,MXN=17.98645,DOP=63.410273,KES=129.06155,UGX=3620.433664,JOD=0.709,UAH=42.568104,JMD=158.692182,ISK=125.95,IRR=42086,BIF=2960.61069,HUF=329.18032,RSD=100.391277,IQD=1309.436547,INR=90.14755,IMP=0.74076,TND=2.884702,BGN=1.673384,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.781298,ZMW=20.915875,GTQ=7.6617,JPY=156.668,XDR=0.695752,LBP=89516.625911,XOF=561.302405,PHP=59.289993,GBP=0.74076,CNH=6.9821,PEN=3.362252,AWG=1.8025,SDG=601,HNL=26.397761,PYG=6749.90736,QAR=3.641774,SZL=16.371558,BDT=122.148546,SAR=3.750278,GYD=209.124571,CLF=0.022787,SSP=130.26,STD=22281.8,STN=20.919788,SVC=8.746253,SYP=13002,SLL=20969.5,MRU=39.697196,SLE=24,KMF=421.999693,KPW=900,XPD=0.00053409,BWP=13.884145,XAU=0.00022256,PGK=4.296956,CLP=893.93,ZWG=25.914,TMT=3.5,IDR=16749.009466,MKD=52.659045,KGS=87.4435,WST=2.7678,KHR=4015.842748,NGN=1424.85,ERN=15,VND=26274.303731,RWF=1455.336614,KWD=0.307081,YER=238.400076,KRW=1446.06,XAG=0.01211895,GNF=8740.696441,XAF=561.302405,HRK=6.446427,GMD=73.500003,SHP=0.74076,AED=3.6725,MOP=8.018137,KZT=509.447793,XCD=2.70255,TRY=43.0448,TTD=6.784784,RON=4.3545,GEL=2.69,OMR=0.384496,BAM=1.670011,DZD=129.873305,BHD=0.376984,ETB=154.932108,FKP=0.74076,GGP=0.74076,GHS=10.68092,TOP=2.40776,AZN=1.7,KYD=0.832963,USD=1,MGA=4605.405393,ZAR=16.367131,SRD=38.3,SBD=8.130216,TJS=9.236116,BYN=2.938896,BZD=2.010383,UYU=38.947242,UZS=11960.438674,CHF=0.795665,CAD=1.381636,LAK=21601.191208,XCG=1.801516,BND=1.279117,ANG=1.79,BOB=6.922433,AOA=915.02,LKR=309.924231,MDL=16.719704,VUV=121.3,AMD=381.429981,BTN=90.136205,CDF=2270.098742,SCR=13.84385,DJF=177.862377,TWD=31.5071,BMD=1,VES=307.769451,MVR=15.46,NIO=36.781273,NOK=10.0584,NPR=144.222425,EUR=0.8557,NZD=1.729805,FJD=2.27344,PAB=1,LSL=16.369784,XPF=102.112172,LYD=5.411569,XPT=0.00041272,MAD=9.176824,} ,["2025-12-02"]={BBD=2,RUB=77.443652,AUD=1.52095,BTC=1.0951157e-05,ARS=1456.515723,BSD=1,SGD=1.296015,JEP=0.756435,BRL=5.328,PKR=281.717235,CNY=7.0705,COP=3803.778994,CRC=492.574716,CUC=1,CUP=25.75,SEK=9.431685,HTG=130.898826,AFN=66.083715,ILS=3.253365,MUR=46.139997,SOS=570.972674,LRD=177.410568,ALL=83.255631,THB=32.017749,PLN=3.64046,GIP=0.756435,DKK=6.42297,CVE=95.163811,TZS=2464.516,HKD=7.784425,date="2025-12-02",CZK=20.76945,NAD=17.134338,EGP=47.50975,MZN=63.909994,MYR=4.1325,MXN=18.277699,DOP=63.25,KES=129.304425,UGX=3575.88084,JOD=0.709,UAH=42.302614,JMD=160.257412,ISK=127.8,IRR=42112.5,BIF=2958.905683,HUF=327.597424,RSD=100.989873,IQD=1310.218008,INR=89.91745,IMP=0.756435,TND=2.947743,BGN=1.682695,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.52176,ZMW=22.981832,GTQ=7.662687,JPY=155.76616667,XDR=0.70274,LBP=89497.915611,XOF=564.102435,PHP=58.484994,GBP=0.756435,CNH=7.0647,PEN=3.371207,AWG=1.8025,SDG=601.5,HNL=26.310756,PYG=6937.337726,QAR=3.644087,SZL=17.13244,BDT=122.230447,SAR=3.753698,GYD=209.272686,CLF=0.023634,SSP=130.26,STD=22281.8,STN=21.335166,SVC=8.752509,SYP=13002,SLL=20969.5,MRU=39.789643,SLE=23,KMF=424.999927,KPW=900,XPD=0.00067226,BWP=13.368021,XAU=0.00023737,PGK=4.24678,CLP=925.925926,ZWG=26.407,TMT=3.51,IDR=16616.45,MKD=53.019584,KGS=87.45,WST=2.816,KHR=4003.935787,NGN=1447.24,ERN=15,VND=26377.5,RWF=1453.253702,KWD=0.30689,YER=238.399929,KRW=1468.46,XAG=0.01704967,GNF=8690.840852,XAF=564.102435,HRK=6.479528,GMD=72.50001,SHP=0.756435,AED=3.6725,MOP=8.02207,KZT=507.141116,XCD=2.70255,TRY=42.479497,TTD=6.781296,RON=4.3771,GEL=2.7,OMR=0.384507,BAM=1.684843,DZD=130.223648,BHD=0.377016,ETB=154.476479,FKP=0.756435,GGP=0.756435,GHS=11.373738,TOP=2.40776,AZN=1.7,KYD=0.833628,USD=1,MGA=4483.164363,ZAR=17.115445,SRD=38.5415,SBD=8.230592,TJS=9.237614,BYN=2.903845,BZD=2.011733,UYU=39.345338,UZS=11905.537387,CHF=0.802908,CAD=1.397005,LAK=21701.107886,XCG=1.802746,BND=1.298295,ANG=1.79,BOB=6.912296,AOA=915.477133,LKR=308.905771,MDL=16.920569,VUV=122.16,AMD=381.261408,BTN=89.994696,CDF=2251.596017,SCR=15.036786,DJF=177.862377,TWD=31.4165,BMD=1,VES=247.097859,MVR=15.4,NIO=36.789729,NOK=10.126466,NPR=143.990541,EUR=0.859969,NZD=1.741856,FJD=2.26765,PAB=1,LSL=17.134338,XPF=102.621554,LYD=5.450275,XPT=0.00060688,MAD=9.252971,} ,["2025-12-16"]={BBD=2,RUB=79.05067,AUD=1.507468,BTC=1.1385239e-05,ARS=1450.2624,BSD=1,SGD=1.289125,JEP=0.74485,BRL=5.5108,PKR=280.239051,CNY=7.042,COP=3821.78788,CRC=498.939796,CUC=1,CUP=25.75,SEK=9.302575,HTG=130.943661,AFN=65.647824,ILS=3.227665,MUR=45.919997,SOS=571.4662,LRD=177.275003,ALL=81.980795,THB=31.460004,PLN=3.585518,GIP=0.74485,DKK=6.35872,CVE=93.896122,TZS=2470,HKD=7.77973,date="2025-12-16",CZK=20.687949,NAD=16.790966,EGP=47.3805,MZN=63.909994,MYR=4.085,MXN=17.96865,DOP=63,KES=128.923244,UGX=3559.828786,JOD=0.709,UAH=42.16754,JMD=160.48279,ISK=125.97,IRR=42122.5,BIF=2964.737546,HUF=328.077659,RSD=99.902078,IQD=1309.916283,INR=90.949262,IMP=0.74485,TND=2.906772,BGN=1.66479,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.025748,ZMW=22.971623,GTQ=7.656609,JPY=154.775,XDR=0.69418,LBP=89536.154197,XOF=558.29633,PHP=58.539994,GBP=0.74485,CNH=7.03507,PEN=3.368824,AWG=1.8,SDG=601.5,HNL=26.228687,PYG=6715.92036,QAR=3.641999,SZL=16.776102,BDT=122.189627,SAR=3.750809,GYD=209.180617,CLF=0.023293,SSP=130.26,STD=22281.8,STN=21.041523,SVC=8.749203,SYP=13002,SLL=20969.5,MRU=39.718469,SLE=23.8,KMF=420.000076,KPW=900,XPD=0.00061293,BWP=13.205326,XAU=0.00023212,PGK=4.249454,CLP=917.431193,ZWG=26.407,TMT=3.51,IDR=16647.1,MKD=52.38946,KGS=87.45,WST=2.816,KHR=4002.877368,NGN=1453.27,ERN=15,VND=26330,RWF=1453.860421,KWD=0.306558,YER=238.350012,KRW=1472.732024,XAG=0.01567353,GNF=8693.084663,XAF=558.29633,HRK=6.412546,GMD=73.500003,SHP=0.74485,AED=3.6725,MOP=8.011679,KZT=515.378273,XCD=2.70255,TRY=42.714288,TTD=6.782859,RON=4.3341,GEL=2.695,OMR=0.384501,BAM=1.662445,DZD=129.458183,BHD=0.377037,ETB=155.228105,FKP=0.74485,GGP=0.74485,GHS=11.498561,TOP=2.40776,AZN=1.7,KYD=0.833238,USD=1,MGA=4516.083808,ZAR=16.756456,SRD=38.678,SBD=8.163401,TJS=9.188564,BYN=2.930059,BZD=2.010888,UYU=39.117351,UZS=12122.128325,CHF=0.7953,CAD=1.375579,LAK=21660.817583,XCG=1.801963,BND=1.289083,ANG=1.79,BOB=6.908657,AOA=915.442733,LKR=309.521734,MDL=16.750511,VUV=122.16,AMD=381.41789,BTN=90.861415,CDF=2274.008544,SCR=14.825075,DJF=177.862377,TWD=31.4839,BMD=1,VES=273.243991,MVR=15.41,NIO=36.76135,NOK=10.189278,NPR=145.378474,EUR=0.851117,NZD=1.728609,FJD=2.2795,PAB=1,LSL=16.790395,XPF=101.565306,LYD=5.418687,XPT=0.00053545,MAD=9.151995,} ,["2026-01-08"]={BBD=2,RUB=80.500359,AUD=1.492857,BTC=1.0985366e-05,ARS=1463.5063,BSD=1,SGD=1.285185,JEP=0.74428,BRL=5.3882,PKR=281.687963,CNY=6.9838,COP=3754.665565,CRC=497.305824,CUC=1,CUP=25.75,SEK=9.220995,HTG=131.01232,AFN=65.749999,ILS=3.169085,MUR=46.530002,SOS=571.033188,LRD=179.414407,ALL=82.690979,THB=31.423495,PLN=3.613393,GIP=0.74428,DKK=6.409721,CVE=94.462412,TZS=2497.5,HKD=7.79195,date="2026-01-08",CZK=20.841924,NAD=16.488156,EGP=47.2799,MZN=63.899993,MYR=4.0655,MXN=17.977428,DOP=63.563483,KES=129.123145,UGX=3598.057853,JOD=0.709,UAH=43.100846,JMD=158.374746,ISK=126.28,IRR=42086,BIF=2961.114506,HUF=330.4145,RSD=100.621029,IQD=1310.331639,INR=89.90565,IMP=0.74428,TND=2.898125,BGN=1.677762,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.219833,ZMW=19.833033,GTQ=7.668156,JPY=156.882,XDR=0.69877,LBP=89563.417408,XOF=562.685794,PHP=59.123003,GBP=0.74428,CNH=6.982565,PEN=3.363656,AWG=1.80125,SDG=601.5,HNL=26.418416,PYG=6754.893559,QAR=3.644425,SZL=16.484881,BDT=122.246875,SAR=3.750118,GYD=209.295827,CLF=0.022865,SSP=130.26,STD=22281.8,STN=21.229565,SVC=8.753496,SYP=13002,SLL=20969.5,MRU=39.715158,SLE=24.1,KMF=422.499746,KPW=900,XPD=0.00055637,BWP=13.396785,XAU=0.00022343,PGK=4.268092,CLP=900.900901,ZWG=25.914,TMT=3.51,IDR=16812.85,MKD=52.79567,KGS=87.4435,WST=2.7678,KHR=4020.927247,NGN=1424.84,ERN=15,VND=26280,RWF=1456.839313,KWD=0.307352,YER=238.449946,KRW=1451.179606,XAG=0.01303896,GNF=8750.129472,XAF=562.685794,HRK=6.463288,GMD=73.500003,SHP=0.74428,AED=3.6725,MOP=8.029933,KZT=509.905768,XCD=2.70255,TRY=43.134398,TTD=6.792656,RON=4.3647,GEL=2.685,OMR=0.384506,BAM=1.675498,DZD=130.04,BHD=0.376931,ETB=155.643435,FKP=0.74428,GGP=0.74428,GHS=10.722877,TOP=2.40776,AZN=1.7,KYD=0.833722,USD=1,MGA=4595,ZAR=16.525853,SRD=38.2905,SBD=8.126886,TJS=9.298763,BYN=2.953067,BZD=2.012011,UYU=38.932076,UZS=12026.864466,CHF=0.799055,CAD=1.386487,LAK=21614.222174,XCG=1.802972,BND=1.284599,ANG=1.79,BOB=6.937406,AOA=915.428667,LKR=309.116468,MDL=16.700158,VUV=121.3,AMD=381.651724,BTN=89.8933,CDF=2284.819381,SCR=13.421967,DJF=177.862377,TWD=31.559798,BMD=1,VES=311.541602,MVR=15.45,NIO=36.80096,NOK=10.08125,NPR=143.829712,EUR=0.857809,NZD=1.739205,FJD=2.27745,PAB=1,LSL=16.488283,XPF=102.363838,LYD=5.421732,XPT=0.00044917,MAD=9.217208,} ,["2025-12-29"]={BBD=2,RUB=78.497362,AUD=1.493625,BTC=1.1477416e-05,ARS=1456.9939,BSD=1,SGD=1.2856,JEP=0.740253,BRL=5.5707,PKR=280.19218,CNY=7.006,COP=3695.56988,CRC=495.650581,CUC=1,CUP=25.75,SEK=9.181734,HTG=131.017065,AFN=65.500004,ILS=3.18073,MUR=46.08,SOS=571.043235,LRD=177.81642,ALL=82.032774,THB=31.64,PLN=3.591037,GIP=0.740253,DKK=6.343521,CVE=94.25,TZS=2455,HKD=7.77415,date="2025-12-29",CZK=20.62355,NAD=16.639996,EGP=47.6669,MZN=63.899993,MYR=4.06,MXN=17.97495,DOP=62.9,KES=128.9,UGX=3618.994851,JOD=0.709,UAH=42.252669,JMD=159.385019,ISK=125.21,IRR=42057,BIF=2965,HUF=328.206286,RSD=99.657164,IQD=1310,INR=89.900449,IMP=0.740253,TND=2.889,BGN=1.660882,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.875078,ZMW=22.410333,GTQ=7.670788,JPY=155.995,XDR=0.692794,LBP=89547.043385,XOF=557.19431,PHP=58.845998,GBP=0.740253,CNH=6.99928,PEN=3.36758,AWG=1.8,SDG=601.5,HNL=26.405001,PYG=6780.405521,QAR=3.641,SZL=16.69,BDT=122.369336,SAR=3.750393,GYD=209.317917,CLF=0.023318,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.754029,SYP=13002,SLL=20969.5,MRU=39.819649,SLE=24.1,KMF=418.500818,KPW=900,XPD=0.00061138,BWP=13.153128,XAU=0.00023011,PGK=4.321318,CLP=917.431193,ZWG=26.407,TMT=3.5,IDR=16777,MKD=52.288886,KGS=87.4115,WST=2.816,KHR=4015,NGN=1455.4,ERN=15,VND=26284.663353,RWF=1452.5,KWD=0.306946,YER=238.350012,KRW=1435.81,XAG=0.01378341,GNF=8742.5,XAF=557.19431,HRK=6.40033,GMD=74.000005,SHP=0.740253,AED=3.6725,MOP=8.010731,KZT=502.231798,XCD=2.70255,TRY=42.940801,TTD=6.801697,RON=4.3279,GEL=2.685,OMR=0.384494,BAM=1.663067,DZD=129.524118,BHD=0.377038,ETB=155.2384,FKP=0.740253,GGP=0.740253,GHS=11.102848,TOP=2.40776,AZN=1.7,KYD=0.833709,USD=1,MGA=4570.205918,ZAR=16.688029,SRD=38.249,SBD=8.133497,TJS=9.209445,BYN=2.889418,BZD=2.012074,UYU=39.152942,UZS=12045,CHF=0.788927,CAD=1.3688,LAK=21625.577334,XCG=1.8031,BND=1.286458,ANG=1.79,BOB=6.928454,AOA=915.4287,LKR=310.143104,MDL=16.629348,VUV=122.16,AMD=381.54985,BTN=89.918712,CDF=2200,SCR=15.036483,DJF=178,TWD=31.336,BMD=1,VES=294.601176,MVR=15.46,NIO=36.791462,NOK=10.04321,NPR=143.87135,EUR=0.849437,NZD=1.721793,FJD=2.2723,PAB=1,LSL=16.656422,XPF=101.364827,LYD=5.415,XPT=0.00047717,MAD=9.107001,} ,["2026-02-08"]={BBD=2,JPY=157.0675,AUD=1.425253,BTC=1.4057616e-05,ARS=1438.021307,BSD=1,SGD=1.27295,JEP=0.735476,BGN=1.65512,PKR=278.81209,CNY=6.93895,COP=3699.392097,CRC=494.312348,CUC=1,HUF=319.4925,BIF=2954.880917,HTG=130.618602,AFN=64.999999,ILS=3.110725,MUR=46.059998,JOD=0.709,LRD=187.449785,ALL=81.652501,DOP=62.928668,MXN=17.255,GIP=0.735476,DKK=6.31581,CVE=93.2513,NAD=16.086093,HKD=7.81364,date="2026-02-08",CZK=20.4816,ZWL=322,ZWG=25.7689,ZMW=18.570764,KES=128.622769,AOA=912.1331,XPT=0.00048765,XPF=100.915653,XPD=0.00058214,INR=90.596495,XDR=0.689923,XCG=1.797032,SEK=9.00931,XAU=0.00020137,MZN=63.749999,ANG=1.79,WST=2.72629,VUV=119.995,CLP=857.769885,VES=377.985189,UZS=12243.893975,UYU=38.350076,JMD=156.05735,UGX=3547.710751,UAH=42.828111,TZS=2577.446756,TWD=31.59,EGP=46.728964,KMF=419.000301,CHF=0.776259,TND=2.891793,TMT=3.505,TJS=9.342721,THB=31.528118,SZL=16.08271,IRR=42086,SVC=8.724259,STN=20.719692,MYR=3.9465,SSP=130.26,ISK=122.626742,SOS=568.818667,GTQ=7.647681,SLE=24.45,IQD=1306.18631,LBP=89309.7243,BRL=5.2171,LYD=6.314009,RUB=76.786477,CNH=6.92975,PAB=1,FJD=2.2095,NZD=1.66238,HNL=26.338536,NPR=144.506768,NOK=9.666395,RSD=99.325375,BDT=121.941703,CUP=25.75,GYD=208.609196,IMP=0.735476,MWK=1728.9526,IDR=16855.5,CDF=2278.334201,BTN=90.316729,PLN=3.567015,MNT=3569,MMK=2099.9,NGN=1363.777822,ERN=15,VND=25950,RWF=1455.287256,KWD=0.306482,YER=238.400014,KRW=1463.8,XAG=0.01284547,GNF=8752.208513,XAF=554.725239,HRK=6.3761,GMD=73.000001,SHP=0.735476,AED=3.6725,MOP=8.023933,KZT=493.331959,XCD=2.70255,TRY=43.612501,TTD=6.752083,RON=4.3104,GEL=2.695,OMR=0.383441,BAM=1.654023,DZD=129.623858,BHD=0.375914,ETB=155.007363,FKP=0.735476,GGP=0.735476,GHS=10.957757,TOP=2.40776,AZN=1.7,KYD=0.830902,USD=1,MGA=4426.380569,ZAR=16.055,SRD=37.818,SBD=8.058149,STD=22281.8,BYN=2.864561,BZD=2.005328,SYP=13002,SLL=20969.5,MRU=39.425769,CAD=1.3665,LAK=21426.785475,KPW=900,BND=1.269737,BWP=13.200558,BOB=6.889932,PGK=4.275868,LKR=308.478118,MDL=17.000296,KHR=4023.8488,AMD=376.168033,KGS=87.45,MKD=52.126936,SCR=13.84955,DJF=177.555135,CLF=0.021803,BMD=1,SAR=3.748738,MVR=15.45,NIO=36.694998,QAR=3.634319,PYG=6587.974762,EUR=0.845673,SDG=601.5,AWG=1.8025,PEN=3.354899,LSL=16.086093,GBP=0.735476,PHP=58.512502,XOF=554.725239,MAD=9.153622,} ,["2025-11-03"]={BBD=2,RUB=80.986677,AUD=1.529487,BTC=9.386605e-06,ARS=1480.2629,BSD=1,SGD=1.305001,JEP=0.761346,BRL=5.3564,PKR=282.554249,CNY=7.121,COP=3856.949882,CRC=501.682187,CUC=1,CUP=25.75,SEK=9.487566,HTG=130.907981,AFN=69.339991,ILS=3.25915,MUR=45.950003,SOS=571.403811,LRD=183.454685,ALL=84.004799,THB=32.5,PLN=3.693455,GIP=0.761346,DKK=6.48132,CVE=95.883415,TZS=2459.613241,HKD=7.77208,date="2025-11-03",CZK=21.1261,NAD=17.307853,EGP=47.203244,MZN=63.950001,MYR=4.1995,MXN=18.49424,DOP=64.339605,KES=129.188084,UGX=3479.164167,JOD=0.709,UAH=42.046756,JMD=160.489704,ISK=126.24,IRR=42112.5,BIF=2944.545593,HUF=336.2665,RSD=101.782295,IQD=1309.867408,INR=88.723658,IMP=0.761346,TND=2.906098,BGN=1.6979,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1735.053042,ZMW=22.271906,GTQ=7.662453,JPY=154.215,XDR=0.70875,LBP=89553.605808,XOF=569.481279,PHP=58.684998,GBP=0.761346,CNH=7.12742,PEN=3.365994,AWG=1.8,SDG=600.5,HNL=26.339785,PYG=7095.471609,QAR=3.643641,SZL=17.302742,BDT=122.034332,SAR=3.749761,GYD=209.181863,CLF=0.023937,SSP=130.26,STD=22281.8,STN=21.424146,SVC=8.748616,SYP=13002,SLL=20969.5,MRU=39.947944,SLE=22.55,KMF=426.00007,KPW=900,XPD=0.00068954,BWP=13.42427,XAU=0.00025015,PGK=4.214571,CLP=938.85,ZWG=26.35,TMT=3.51,IDR=16673.3,MKD=53.402257,KGS=87.449,WST=2.8027,KHR=4020.113253,NGN=1442.43,ERN=15,VND=26312.327781,RWF=1451.444933,KWD=0.307111,YER=238.550083,KRW=1429.971445,XAG=0.02085399,GNF=8685.005256,XAF=569.481279,HRK=6.540908,GMD=73.250003,SHP=0.761346,AED=3.6725,MOP=8.00521,KZT=525.253108,XCD=2.70255,TRY=42.0745,TTD=6.771582,RON=4.4149,GEL=2.72,OMR=0.384481,BAM=1.698148,DZD=130.826255,BHD=0.376962,ETB=152.619675,FKP=0.761346,GGP=0.761346,GHS=10.909061,TOP=2.40776,AZN=1.7,KYD=0.833185,USD=1,MGA=4500.368796,ZAR=17.319,SRD=38.8005,SBD=8.230592,TJS=9.228392,BYN=3.40854,BZD=2.010897,UYU=39.815378,UZS=11978.303605,CHF=0.808217,CAD=1.405597,LAK=21678.213811,XCG=1.801993,BND=1.303523,ANG=1.79,BOB=6.933977,AOA=915.326,LKR=304.395407,MDL=16.929162,VUV=122.1,AMD=382.552944,BTN=88.702414,CDF=2295.678655,SCR=13.576558,DJF=177.962377,TWD=30.918101,BMD=1,VES=223.682211,MVR=15.405,NIO=36.778186,NOK=10.12848,NPR=141.927084,EUR=0.868169,NZD=1.75249,FJD=2.27485,PAB=1,LSL=17.307853,XPF=103.600073,LYD=5.458303,XPT=0.00064185,MAD=9.313682,} ,["2025-12-21"]={BBD=2,RUB=80.485736,AUD=1.512315,BTC=1.1284596e-05,ARS=1450.948506,BSD=1,SGD=1.292646,JEP=0.747442,BRL=5.54215,PKR=280.216796,CNY=7.04095,COP=3860.507272,CRC=499.466894,CUC=1,CUP=25.75,SEK=9.271195,HTG=131.121638,AFN=66.106126,ILS=3.207,MUR=46.15,SOS=570.711186,LRD=177.154828,ALL=82.403739,THB=31.463217,PLN=3.592014,GIP=0.747442,DKK=6.378385,CVE=94.217284,TZS=2495.150833,HKD=7.78106,date="2025-12-21",CZK=20.772919,NAD=16.773459,EGP=47.707456,MZN=63.899993,MYR=4.077,MXN=18.021257,DOP=62.635704,KES=128.907955,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,ISK=125.651254,IRR=42100,BIF=2957.593736,HUF=330.220016,RSD=100.188664,IQD=1310.084193,INR=89.571356,IMP=0.747442,TND=2.919915,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.738456,ZMW=22.626703,GTQ=7.663208,JPY=157.62725,XDR=0.69664,LBP=89558.938908,XOF=560.147907,PHP=58.586165,GBP=0.747442,CNH=7.03474,PEN=3.367466,AWG=1.8025,SDG=601.5,HNL=26.359153,PYG=6709.39027,QAR=3.642984,SZL=16.771751,BDT=122.309017,SAR=3.751,GYD=209.231041,CLF=0.023213,SSP=130.26,STD=22281.8,STN=21.047597,SVC=8.750267,SYP=13002,SLL=20969.5,MRU=39.928704,SLE=24.05,KMF=420.000076,KPW=900,XPD=0.00055791,BWP=14.066863,XAU=0.00022961,PGK=4.254841,CLP=909.972364,ZWG=26.407,TMT=3.5,IDR=16707.445593,MKD=52.557531,KGS=87.45,WST=2.816,KHR=4012.97745,NGN=1459.741647,ERN=15,VND=26312.404293,RWF=1456.1291,KWD=0.306937,YER=238.399929,KRW=1475.723113,XAG=0.01482845,GNF=8730.511514,XAF=560.147907,HRK=6.435089,GMD=73.000001,SHP=0.747442,AED=3.67256,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.814755,TTD=6.787925,RON=4.3354,GEL=2.685,OMR=0.385239,BAM=1.670125,DZD=129.832255,BHD=0.377007,ETB=155.310232,FKP=0.747442,GGP=0.747442,GHS=11.485019,TOP=2.40776,AZN=1.7,KYD=0.83344,USD=1,MGA=4543.432494,ZAR=16.762845,SRD=38.4415,SBD=8.146749,TJS=9.215661,BYN=2.939243,BZD=2.011357,UYU=39.237942,UZS=12022.730169,CHF=0.795505,CAD=1.379181,LAK=21657.556874,XCG=1.8024,BND=1.292857,ANG=1.79,BOB=6.910892,AOA=915.381333,LKR=309.636542,MDL=16.916899,VUV=122.16,AMD=381.524413,BTN=89.607614,CDF=2281.708353,SCR=15.154086,DJF=177.970442,TWD=31.51945,BMD=1,VES=282.159786,MVR=15.45,NIO=36.783662,NOK=10.136931,NPR=143.372175,EUR=0.85394,NZD=1.737245,FJD=2.28426,PAB=1,LSL=16.773459,XPF=101.902146,LYD=5.420621,XPT=0.00049353,MAD=9.164521,} ,["2026-01-11"]={BBD=2,RUB=79.151359,AUD=1.495661,BTC=1.1010426e-05,ARS=1466.351228,BSD=1,SGD=1.287336,JEP=0.746617,BRL=5.372146,PKR=280.122755,CNY=6.97736,COP=3717.625082,CRC=497.658374,CUC=1,CUP=25.75,SEK=9.22025,HTG=131.078924,AFN=64.999999,ILS=3.148009,MUR=46.558333,SOS=571.069837,LRD=179.950108,ALL=83.031097,THB=31.477292,PLN=3.623505,GIP=0.746617,DKK=6.428099,CVE=94.846309,TZS=2499.199631,HKD=7.7944,date="2026-01-11",CZK=20.8844,NAD=16.551063,EGP=47.448455,MZN=63.899993,MYR=4.0935,MXN=17.978661,DOP=63.62753,KES=129.081895,UGX=3603.310322,JOD=0.709,UAH=43.167877,JMD=158.492624,ISK=126.58688,IRR=42086,BIF=2962.178853,HUF=331.774521,RSD=100.847561,IQD=1310.905891,INR=90.249066,IMP=0.746617,TND=2.910502,BGN=1.682607,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.71855,ZMW=19.39071,GTQ=7.674129,JPY=158.13983333,XDR=0.70107,LBP=89617.599684,XOF=564.32153,PHP=59.2815,GBP=0.746617,CNH=6.977415,PEN=3.365368,AWG=1.78075,SDG=601.5,HNL=26.407252,PYG=6623.107345,QAR=3.644158,SZL=16.552282,BDT=122.29623,SAR=3.7503,GYD=209.358542,CLF=0.022818,SSP=130.26,STD=22281.8,STN=21.186294,SVC=8.756929,SYP=13002,SLL=20969.5,MRU=39.361563,SLE=24.125,KMF=423.999883,KPW=900,XPD=0.00053171,BWP=13.428437,XAU=0.00022026,PGK=4.268897,CLP=894.094857,ZWG=25.914,TMT=3.5,IDR=16828.584966,MKD=52.891762,KGS=87.4435,WST=2.7678,KHR=4021.409963,NGN=1427.911654,ERN=15,VND=26270.929093,RWF=1457.950577,KWD=0.307322,YER=238.45001,KRW=1457.534315,XAG=0.01225053,GNF=8756.47494,XAF=564.32153,HRK=6.481961,GMD=73.500001,SHP=0.746617,AED=3.6726,MOP=8.036437,KZT=511.261865,XCD=2.70255,TRY=43.142,TTD=6.79328,RON=4.37445,GEL=2.695,OMR=0.385577,BAM=1.680746,DZD=130.312063,BHD=0.377209,ETB=155.552093,FKP=0.746617,GGP=0.746617,GHS=10.728337,TOP=2.40776,AZN=1.7,KYD=0.834014,USD=1,MGA=4628.992765,ZAR=16.49532,SRD=38.191,SBD=8.130216,TJS=9.317578,BYN=2.93052,BZD=2.012804,UYU=38.960018,UZS=12120.139087,CHF=0.801684,CAD=1.391285,LAK=21627.051759,XCG=1.803721,BND=1.287415,ANG=1.79,BOB=6.930778,AOA=915.4287,LKR=309.405626,MDL=16.940949,VUV=121.3,AMD=381.694594,BTN=90.137918,CDF=2282.798139,SCR=13.887577,DJF=178.079007,TWD=31.608121,BMD=1,VES=324.982769,MVR=15.46,NIO=36.820904,NOK=10.089022,NPR=144.220353,EUR=0.860303,NZD=1.74546,FJD=2.27698,PAB=1,LSL=16.553063,XPF=102.661411,LYD=5.428886,XPT=0.00043253,MAD=9.240545,} ,["2025-10-15"]={BBD=2,RUB=78.652057,AUD=1.536635,BTC=9.025514e-06,ARS=1361.5001,BSD=1,SGD=1.295548,JEP=0.746087,BRL=5.4492,PKR=281.0825,CNY=7.1267,COP=3917.738637,CRC=502.797421,CUC=1,CUP=25.75,SEK=9.474232,HTG=130.615677,AFN=66.721595,ILS=3.28513,MUR=45.432001,SOS=569.521949,LRD=182.944171,ALL=83.15,THB=32.54,PLN=3.65236,GIP=0.746087,DKK=6.413135,CVE=94.941882,TZS=2448.489814,HKD=7.774942,date="2025-10-15",CZK=20.850601,NAD=17.36,EGP=47.599,MZN=63.909994,MYR=4.2285,MXN=18.47012,DOP=62.911935,KES=129.171766,UGX=3450.875799,JOD=0.709,UAH=41.691994,JMD=159.924764,ISK=121.42,IRR=42062.5,BIF=2942.517477,HUF=335.45241,RSD=100.609491,IQD=1310,INR=87.81015,IMP=0.746087,TND=2.92,BGN=1.6795,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,ZMW=22.535283,GTQ=7.655959,JPY=150.9905,XDR=0.700567,LBP=89517.113111,XOF=563.253863,PHP=58.105006,GBP=0.746087,CNH=7.12877,PEN=3.419,AWG=1.8025,SDG=602,HNL=26.189999,PYG=7052.806727,QAR=3.64115,SZL=17.36,BDT=121.705935,SAR=3.750283,GYD=209.100601,CLF=0.024462,SSP=130.26,STD=22281.8,STN=21.166229,SVC=8.746351,SYP=13002,SLL=20969.5,MRU=39.939544,SLE=23.15,KMF=423.999766,KPW=900,XPD=0.00063358,BWP=14.211433,XAU=0.00023755,PGK=4.1905,CLP=959.62,ZWG=26.71,TMT=3.51,IDR=16582.187894,MKD=52.917663,KGS=87.45,WST=2.801,KHR=4016.997232,NGN=1463.79,ERN=15,VND=26340.050503,RWF=1448,KWD=0.306371,YER=238.875006,KRW=1421.091106,XAG=0.01884518,GNF=8665.502152,XAF=563.253863,HRK=6.469668,GMD=71.999996,SHP=0.746087,AED=3.6725,MOP=8.002219,KZT=538.832666,XCD=2.70255,TRY=41.8559,TTD=6.78313,RON=4.368,GEL=2.71,OMR=0.384505,BAM=1.681852,DZD=130.327783,BHD=0.376944,ETB=147.408769,FKP=0.746087,GGP=0.746087,GHS=11.587552,TOP=2.40776,AZN=1.7,KYD=0.833011,USD=1,MGA=4495.379809,ZAR=17.35976,SRD=39.195,SBD=8.233954,TJS=9.226364,BYN=3.404707,BZD=2.007669,UYU=40.150739,UZS=12180.244232,CHF=0.796597,CAD=1.404641,LAK=21698.26083,XCG=1.801554,BND=1.293963,ANG=1.79,BOB=6.90696,AOA=917,LKR=302.841731,MDL=16.820951,VUV=122.1,AMD=382.581602,BTN=88.074114,CDF=2345,SCR=14.099757,DJF=177.608802,TWD=30.6234,BMD=1,VES=193.057975,MVR=15.3,NIO=36.63,NOK=10.098995,NPR=140.91894,EUR=0.858675,NZD=1.749672,FJD=2.27435,PAB=1,LSL=17.36,XPF=102.467181,LYD=5.435,XPT=0.00059876,MAD=9.177434,} ,["2026-01-25"]={BBD=2,RUB=75.123642,AUD=1.450326,BTC=1.1296709e-05,ARS=1418.250539,BSD=1,SGD=1.2727,JEP=0.73798,BRL=5.288845,PKR=277.647469,CNY=6.9633,COP=3575.7704,CRC=491.102017,CUC=1,CUP=25.75,SEK=8.9501,HTG=130.143273,AFN=65.5,ILS=3.134955,MUR=45.910002,SOS=566.090107,LRD=183.57357,ALL=81.667163,THB=31.192459,PLN=3.555396,GIP=0.73798,DKK=6.314,CVE=93.21976,TZS=2540.313082,HKD=7.79755,date="2026-01-25",CZK=20.5205,NAD=16.016147,EGP=47.103183,MZN=63.909994,MYR=4.0055,MXN=17.3631,DOP=62.518492,KES=127.902961,UGX=3507.638435,JOD=0.709,UAH=42.786745,JMD=156.199033,ISK=123.430677,IRR=42086,BIF=2938.847323,HUF=324.706974,RSD=99.251812,IQD=1299.996822,INR=91.593,IMP=0.73798,TND=2.888786,BGN=1.6536,MMK=2099.9,ZWL=322,MNT=3560,MWK=1720.674101,ZMW=19.467388,GTQ=7.61635,JPY=155.715,XDR=0.68969,LBP=88855.236901,XOF=554.532932,PHP=58.966998,GBP=0.73798,CNH=6.9501,PEN=3.328994,AWG=1.8015,SDG=601.5,HNL=26.174917,PYG=6635.602491,QAR=3.617788,SZL=16.012173,BDT=121.384787,SAR=3.748937,GYD=207.608714,CLF=0.022047,SSP=130.26,STD=22281.8,STN=20.712685,SVC=8.682419,SYP=13002,SLL=20969.5,MRU=39.672824,SLE=24.4,KMF=420.000076,KPW=900,XPD=0.00049478,BWP=13.764213,XAU=0.00020046,PGK=4.243987,CLP=869.565217,ZWG=25.914,TMT=3.5,IDR=16777.45,MKD=52.102968,KGS=87.4496,WST=2.7678,KHR=3993.735662,NGN=1410.911083,ERN=15,VND=26245.892126,RWF=1447.26244,KWD=0.3061,YER=238.300078,KRW=1446.36,XAG=0.00968061,GNF=8691.753281,XAF=554.532932,HRK=6.37022,GMD=73.000001,SHP=0.73798,AED=3.6725,MOP=7.970072,KZT=499.530813,XCD=2.70255,TRY=43.334496,TTD=6.7405,RON=4.314,GEL=2.69,OMR=0.384115,BAM=1.653464,DZD=129.53271,BHD=0.376633,ETB=154.568876,FKP=0.73798,GGP=0.73798,GHS=10.816249,TOP=2.40776,AZN=1.7,KYD=0.826986,USD=1,MGA=4489.144858,ZAR=16.11696,SRD=38.121,SBD=8.123611,TJS=9.2781,BYN=2.809147,BZD=1.995688,UYU=37.550901,UZS=12043.851003,CHF=0.785432,CAD=1.37255,LAK=21443.439587,XCG=1.788392,BND=1.269223,ANG=1.79,BOB=6.857167,AOA=912.215,LKR=307.418565,MDL=16.88887,VUV=121.3,AMD=374.603774,BTN=91.086791,CDF=2267.4107,SCR=14.258855,DJF=176.70883,TWD=31.3858,BMD=1,VES=352.265294,MVR=15.45,NIO=36.513507,NOK=9.7724,NPR=145.73867,EUR=0.84538,NZD=1.681096,FJD=2.2503,PAB=1,LSL=16.016147,XPF=100.880669,LYD=6.313565,XPT=0.00036567,MAD=9.089318,} ,["2026-01-18"]={BBD=2,RUB=78.077433,AUD=1.49806,BTC=1.0480782e-05,ARS=1428.610847,BSD=1,SGD=1.28895,JEP=0.749426,BRL=5.3696,PKR=280.20668,CNY=6.96885,COP=3698.933645,CRC=495.72848,CUC=1,CUP=25.75,SEK=9.25339,HTG=131.15331,AFN=65.5,ILS=3.145135,MUR=46.300002,SOS=571.194553,LRD=180.724655,ALL=83.322574,THB=31.506625,PLN=3.645825,GIP=0.749426,DKK=6.453205,CVE=95.01098,TZS=2520,HKD=7.798035,date="2026-01-18",CZK=20.96345,NAD=16.394037,EGP=47.210935,MZN=63.899993,MYR=4.0575,MXN=17.65,DOP=63.788728,KES=129.154309,UGX=3559.520116,JOD=0.709,UAH=43.417,JMD=158.002694,ISK=125.98,IRR=42086,BIF=2964.183563,HUF=332.845388,RSD=101.061,IQD=1311.621573,INR=90.7095,IMP=0.749426,TND=2.936624,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1736.161367,ZMW=19.815458,GTQ=7.676533,JPY=157.8565,XDR=0.702846,LBP=89653.082105,XOF=566.542452,PHP=59.430002,GBP=0.749426,CNH=6.968575,PEN=3.364353,AWG=1.8,SDG=601.5,HNL=26.404722,PYG=6843.363783,QAR=3.640429,SZL=16.398259,BDT=122.459192,SAR=3.75,GYD=209.435132,CLF=0.022456,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SLL=20969.5,MRU=40.089613,SLE=24.15,KMF=424.500079,KPW=900,XPD=0.00054913,BWP=13.372108,XAU=0.00021756,PGK=4.277282,CLP=886.69,ZWG=25.914,TMT=3.51,IDR=16909.1,MKD=53.039505,KGS=87.45,WST=2.7678,KHR=4030.850628,NGN=1422.690687,ERN=15,VND=26274.303731,RWF=1459.827511,KWD=0.30707,YER=238.474916,KRW=1473.58,XAG=0.01109482,GNF=8765.684247,XAF=566.542452,HRK=6.49593,GMD=74.000005,SHP=0.749426,AED=3.6725,MOP=8.043858,KZT=511.981497,XCD=2.70255,TRY=43.2775,TTD=6.798501,RON=4.3887,GEL=2.695,OMR=0.383931,BAM=1.685235,DZD=130.043992,BHD=0.377493,ETB=155.65,FKP=0.749426,GGP=0.749426,GHS=10.848305,TOP=2.40776,AZN=1.7,KYD=0.834346,USD=1,MGA=4652.96825,ZAR=16.47375,SRD=38.3585,SBD=8.123611,TJS=9.306449,BYN=2.914595,BZD=2.0137,UYU=38.609043,UZS=11983.636237,CHF=0.8027,CAD=1.391248,LAK=21648.19283,XCG=1.804489,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,LKR=310.163195,MDL=17.165998,VUV=121.3,AMD=380.251016,BTN=90.717335,CDF=2284.090394,SCR=13.615785,DJF=178.294748,TWD=31.623,BMD=1,VES=341.315409,MVR=15.46,NIO=36.8446,NOK=10.11011,NPR=145.147437,EUR=0.863688,NZD=1.739587,FJD=2.2795,PAB=1,LSL=16.394037,XPF=103.065442,LYD=5.440524,XPT=0.000434,MAD=9.218129,} ,["2025-11-26"]={BBD=2,RUB=78.501746,AUD=1.532943,BTC=1.1049436e-05,ARS=1452.725,BSD=1,SGD=1.2964,JEP=0.755013,BRL=5.3322,PKR=281.759016,CNY=7.0804,COP=3804.361181,CRC=500.14961,CUC=1,CUP=25.75,SEK=9.48985,HTG=130.895985,AFN=65.543472,ILS=3.269565,MUR=46.129999,SOS=570.995574,LRD=177.611417,ALL=83.449745,THB=32.213076,PLN=3.649128,GIP=0.755013,DKK=6.437357,CVE=95.282742,TZS=2471.638886,HKD=7.777666,date="2025-11-26",CZK=20.8274,NAD=17.140659,EGP=47.719,MZN=63.899993,MYR=4.1385,MXN=18.342478,DOP=62.622865,KES=129.753473,UGX=3625.830228,JOD=0.709,UAH=42.341477,JMD=160.21884,ISK=126.7,IRR=42112.5,BIF=2958.487455,HUF=329.357727,RSD=101.146741,IQD=1310.254495,INR=89.162863,IMP=0.755013,TND=2.940221,BGN=1.6866,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.369322,ZMW=22.907755,GTQ=7.66306,JPY=156.22302763,XDR=0.704694,LBP=89564.279708,XOF=565.363838,PHP=58.772001,GBP=0.755013,CNH=7.06685,PEN=3.371319,AWG=1.8025,SDG=601.5,HNL=26.267269,PYG=6997.532286,QAR=3.642051,SZL=17.139623,BDT=122.463765,SAR=3.750532,GYD=209.288376,CLF=0.02361,SSP=130.26,STD=22281.8,STN=21.35297,SVC=8.752722,SYP=13002,SLL=20969.5,MRU=39.777857,SLE=22.95,KMF=425.49993,KPW=900,XPD=0.00069949,BWP=13.37625,XAU=0.00024008,PGK=4.239557,CLP=925.925926,ZWG=26.407,TMT=3.5,IDR=16634.1,MKD=53.065092,KGS=87.45,WST=2.816,KHR=4004.952817,NGN=1447.02,ERN=15,VND=26375,RWF=1452.870045,KWD=0.306791,YER=238.349996,KRW=1471.617928,XAG=0.01871615,GNF=8690.147443,XAF=565.363838,HRK=6.494359,GMD=73.000001,SHP=0.755013,AED=3.6725,MOP=8.01265,KZT=518.77015,XCD=2.70255,TRY=42.447499,TTD=6.789649,RON=4.3878,GEL=2.7,OMR=0.384504,BAM=1.690034,DZD=130.359213,BHD=0.377014,ETB=153.926179,FKP=0.755013,GGP=0.755013,GHS=11.125,TOP=2.40776,AZN=1.7,KYD=0.833596,USD=1,MGA=4490.733582,ZAR=17.1468,SRD=38.464,SBD=8.237372,TJS=9.277314,BYN=3.416662,BZD=2.011665,UYU=39.759763,UZS=11941.174473,CHF=0.803491,CAD=1.403968,LAK=21712.093826,XCG=1.802926,BND=1.298573,ANG=1.79,BOB=6.911987,AOA=917,LKR=308.000099,MDL=16.889133,VUV=122.16,AMD=381.415283,BTN=89.314125,CDF=2239.119575,SCR=13.58302,DJF=177.762377,TWD=31.2639,BMD=1,VES=243.268238,MVR=15.41,NIO=36.795226,NOK=10.19853,NPR=142.904747,EUR=0.861892,NZD=1.753048,FJD=2.27595,PAB=1,LSL=17.140956,XPF=102.851028,LYD=5.454405,XPT=0.00063144,MAD=9.256941,} ,["2026-01-09"]={BBD=2,RUB=79.284934,AUD=1.493206,BTC=1.105024e-05,ARS=1469.977304,BSD=1,SGD=1.287,JEP=0.745935,BRL=5.3732,PKR=280,CNY=6.97735,COP=3713.415565,CRC=497.352858,CUC=1,CUP=25.75,SEK=9.2067,HTG=130.997875,AFN=64.999999,ILS=3.148045,MUR=46.41,SOS=571.5,LRD=180.150017,ALL=83.006611,THB=31.517339,PLN=3.620247,GIP=0.745935,DKK=6.42138,CVE=94.699673,TZS=2497.5,HKD=7.79525,date="2026-01-09",CZK=20.8726,NAD=16.5,EGP=47.16734,MZN=63.899993,MYR=4.0735,MXN=17.978,DOP=63.25,KES=129,UGX=3601.141768,JOD=0.709,UAH=43.141373,JMD=158.396042,ISK=126.48,IRR=42086,BIF=2963,HUF=331.354067,RSD=100.955,IQD=1310,INR=90.26835,IMP=0.745935,TND=2.8975,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,ZMW=19.378803,GTQ=7.669383,JPY=157.88808908,XDR=0.69877,LBP=89551.748135,XOF=563.774969,PHP=59.294504,GBP=0.745935,CNH=6.9765,PEN=3.363,AWG=1.80125,SDG=601.5,HNL=26.465001,PYG=6619.114695,QAR=3.64125,SZL=16.548864,BDT=122.221094,SAR=3.750337,GYD=209.22998,CLF=0.022818,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SLL=20969.5,MRU=39.887836,SLE=24.075,KMF=423.24961,KPW=900,XPD=0.00054174,BWP=13.420191,XAU=0.00022177,PGK=4.26375,CLP=895.13,ZWG=25.914,TMT=3.5,IDR=16842.65,MKD=52.894611,KGS=87.4435,WST=2.7678,KHR=4030,NGN=1429.44,ERN=15,VND=26263.953178,RWF=1455,KWD=0.30749,YER=238.45001,KRW=1457.33,XAG=0.01251488,GNF=8741,XAF=563.774969,HRK=6.47478,GMD=74,SHP=0.745935,AED=3.673,MOP=8.031502,KZT=510.949906,XCD=2.70255,TRY=43.053,TTD=6.789108,RON=4.3739,GEL=2.695,OMR=0.384514,BAM=1.679317,DZD=130.138,BHD=0.377008,ETB=155.35,FKP=0.745935,GGP=0.745935,GHS=10.725,TOP=2.40776,AZN=1.7,KYD=0.833502,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SBD=8.130216,TJS=9.311857,BYN=2.928734,BZD=2.011569,UYU=38.954635,UZS=12062.274012,CHF=0.80094,CAD=1.39185,LAK=21600,XCG=1.802613,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,LKR=309.217062,MDL=16.849293,VUV=121.3,AMD=381.581457,BTN=90.082973,CDF=2260,SCR=13.912745,DJF=177.5,TWD=31.6083,BMD=1,VES=311.541602,MVR=15.46,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,} ,["2025-11-27"]={BBD=2,RUB=77.95241,AUD=1.53,BTC=1.0953717e-05,ARS=1450.5188,BSD=1,SGD=1.296681,JEP=0.755274,BRL=5.3572,PKR=282.522056,CNY=7.0798,COP=3724.478274,CRC=498.472871,CUC=1,CUP=25.75,SEK=9.47347,HTG=130.892743,AFN=66.296435,ILS=3.26592,MUR=46.089996,SOS=570.447051,LRD=177.48742,ALL=83.452709,THB=32.220355,PLN=3.645511,GIP=0.755274,DKK=6.43908,CVE=95.1598,TZS=2462.5,HKD=7.778573,date="2025-11-27",CZK=20.8294,NAD=17.163644,EGP=47.6247,MZN=63.899993,MYR=4.1305,MXN=18.3446,DOP=62.637273,KES=129.730707,UGX=3624.607848,JOD=0.709,UAH=42.16952,JMD=160.097017,ISK=127.25,IRR=42112.5,BIF=2953.138687,HUF=328.903356,RSD=101.188197,IQD=1309.88013,INR=89.365148,IMP=0.755274,TND=2.948906,BGN=1.686815,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.874452,ZMW=22.997492,GTQ=7.659215,JPY=156.288,XDR=0.702676,LBP=89558.494572,XOF=565.489923,PHP=58.804002,GBP=0.755274,CNH=7.074352,PEN=3.368069,AWG=1.8025,SDG=601.5,HNL=26.325259,PYG=6977.450067,QAR=3.644233,SZL=17.158367,BDT=122.18445,SAR=3.751313,GYD=209.194519,CLF=0.02364,SSP=130.26,STD=22281.8,STN=21.143656,SVC=8.749196,SYP=13002,SLL=20969.5,MRU=39.885738,SLE=22.95,KMF=425.49993,KPW=900,XPD=0.00069356,BWP=13.333448,XAU=0.00024053,PGK=4.223981,CLP=925.925926,ZWG=26.407,TMT=3.5,IDR=16636.3,MKD=53.059381,KGS=87.45,WST=2.816,KHR=4000.906945,NGN=1444.242607,ERN=15,VND=26374.786164,RWF=1454.344007,KWD=0.306909,YER=238.349996,KRW=1462.39681,XAG=0.01869726,GNF=8687.171472,XAF=565.489923,HRK=6.49519,GMD=73.000001,SHP=0.755274,AED=3.6725,MOP=8.009856,KZT=516.129146,XCD=2.70255,TRY=42.490901,TTD=6.795312,RON=4.3894,GEL=2.7,OMR=0.384501,BAM=1.687875,DZD=130.341796,BHD=0.376966,ETB=154.307738,FKP=0.755274,GGP=0.755274,GHS=11.224309,TOP=2.40776,AZN=1.7,KYD=0.833236,USD=1,MGA=4483.325812,ZAR=17.151976,SRD=38.504,SBD=8.237372,TJS=9.264194,BYN=3.415794,BZD=2.010978,UYU=39.759763,UZS=11901.103473,CHF=0.804798,CAD=1.40266,LAK=21705.713572,XCG=1.802044,BND=1.297881,ANG=1.79,BOB=6.909259,AOA=911.5449,LKR=307.97388,MDL=16.889133,VUV=122.16,AMD=381.091048,BTN=89.298242,CDF=2280.497926,SCR=13.377009,DJF=177.827972,TWD=31.3297,BMD=1,VES=243.268238,MVR=15.41,NIO=36.798752,NOK=10.162362,NPR=142.876772,EUR=0.862084,NZD=1.745627,FJD=2.2733,PAB=1,LSL=17.163717,XPF=102.873965,LYD=5.449046,XPT=0.00061967,MAD=9.260098,} ,["2025-12-24"]={BBD=2,RUB=78.997553,AUD=1.491378,BTC=1.1415005e-05,ARS=1450.48484,BSD=1,SGD=1.284141,JEP=0.740982,BRL=5.521247,PKR=280.161107,CNY=7.023967,COP=3756.158918,CRC=499.518543,CUC=1,CUP=25.75,SEK=9.17124,HTG=130.951931,AFN=66.379449,ILS=3.186034,MUR=45.950002,SOS=570.584989,LRD=177.018845,ALL=81.856274,THB=31.069291,PLN=3.579356,GIP=0.740982,DKK=6.343698,CVE=93.513453,TZS=2475.882669,HKD=7.776273,date="2025-12-24",CZK=20.600638,NAD=16.645168,EGP=47.544115,MZN=63.909994,MYR=4.05,MXN=17.939888,DOP=62.690023,KES=128.929936,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,ISK=125.7,IRR=42125,BIF=2957.762859,HUF=330.061642,RSD=99.566004,IQD=1310.199118,INR=89.830128,IMP=0.740982,TND=2.909676,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,ZMW=22.577472,GTQ=7.662397,JPY=155.99861865,XDR=0.691025,LBP=89563.415385,XOF=557.100505,PHP=58.783496,GBP=0.740982,CNH=7.008638,PEN=3.365433,AWG=1.80025,SDG=601.5,HNL=26.362546,PYG=6777.814144,QAR=3.645469,SZL=16.631683,BDT=122.216702,SAR=3.750635,GYD=209.237203,CLF=0.023065,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,MRU=39.846176,SLE=24.075,KMF=418.000279,KPW=900,XPD=0.00055934,BWP=13.14687,XAU=0.00022324,PGK=4.314469,CLP=904.917952,ZWG=26.407,TMT=3.51,IDR=16729.454615,MKD=52.285773,KGS=87.45,WST=2.816,KHR=4008.850394,NGN=1450.515853,ERN=15,VND=26319.626495,RWF=1456.656731,KWD=0.307191,YER=238.450026,KRW=1445.432606,XAG=0.01390566,GNF=8741.157977,XAF=557.100505,HRK=6.39758,GMD=74.500009,SHP=0.740982,AED=3.6725,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.847371,TTD=6.803263,RON=4.32524,GEL=2.685,OMR=0.384496,BAM=1.658674,DZD=129.439409,BHD=0.377225,ETB=155.604912,FKP=0.740982,GGP=0.740982,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,USD=1,MGA=4573.688358,ZAR=16.667351,SRD=38.3355,SBD=8.153391,TJS=9.19119,BYN=2.919259,BZD=2.011466,UYU=39.132382,UZS=12053.550159,CHF=0.788557,CAD=1.36763,LAK=21644.683147,XCG=1.802508,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,LKR=309.599969,MDL=16.777482,VUV=122.16,AMD=381.549664,BTN=89.619718,CDF=2277.76427,SCR=15.233336,DJF=177.72,TWD=31.443,BMD=1,VES=288.088917,MVR=15.45,NIO=36.806643,NOK=10.00691,NPR=143.390645,EUR=0.849294,NZD=1.714232,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.347762,LYD=5.412443,XPT=0.00044365,MAD=9.124909,} ,["2025-12-12"]={BBD=2,RUB=79.673569,AUD=1.50263,BTC=1.1077509e-05,ARS=1440.1981,BSD=1,SGD=1.292,JEP=0.747775,BRL=5.4194,PKR=280.225,CNY=7.0545,COP=3802.541263,CRC=497.598736,CUC=1,CUP=25.75,SEK=9.2699,HTG=131.108275,AFN=66.189578,ILS=3.222955,MUR=45.920001,SOS=571.5,LRD=177.024983,ALL=82.481087,THB=31.444383,PLN=3.598076,GIP=0.747775,DKK=6.3618,CVE=94.051451,TZS=2470,HKD=7.78165,date="2025-12-12",CZK=20.6691,NAD=16.87577,EGP=47.536306,MZN=63.909994,MYR=4.0973,MXN=18.0144,DOP=63.85,KES=128.9,UGX=3555.146958,JOD=0.709,UAH=42.263494,JMD=160.152175,ISK=126.4,IRR=42122.5,BIF=2965,HUF=327.99,RSD=99.967,IQD=1310,INR=90.527821,IMP=0.747775,TND=2.925,BGN=1.66581,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,ZMW=23.081056,GTQ=7.661306,JPY=155.756,XDR=0.696946,LBP=89550,XOF=558.570282,PHP=59.115002,GBP=0.747775,CNH=7.05357,PEN=3.367665,AWG=1.8,SDG=601.5,HNL=26.2,PYG=6718.827111,QAR=3.6411,SZL=16.869813,BDT=122.238023,SAR=3.75231,GYD=209.264746,CLF=0.023253,SSP=130.26,STD=22281.8,STN=21.25,SVC=8.752207,SYP=13002,SLL=20969.5,MRU=39.74,SLE=24.125,KMF=419.499893,KPW=900,XPD=0.00065995,BWP=13.253269,XAU=0.00023254,PGK=4.2592,CLP=910.25,ZWG=26.407,TMT=3.51,IDR=16633.75,MKD=52.398791,KGS=87.45,WST=2.816,KHR=4006,NGN=1452.57,ERN=15,VND=26306,RWF=1451,KWD=0.306697,YER=238.475064,KRW=1474.98,XAG=0.01613893,GNF=8691,XAF=558.570282,HRK=6.41775,GMD=73.000001,SHP=0.747775,AED=3.673,MOP=8.020795,KZT=521.669263,XCD=2.70255,TRY=42.696098,TTD=6.787844,RON=4.3359,GEL=2.7,OMR=0.384503,BAM=1.667434,DZD=129.901645,BHD=0.376942,ETB=155.225,FKP=0.747775,GGP=0.747775,GHS=11.485,TOP=2.40776,AZN=1.7,KYD=0.833596,USD=1,MGA=4510,ZAR=16.875405,SRD=38.548,SBD=8.230592,TJS=9.192334,BYN=2.928602,BZD=2.011703,UYU=39.18363,UZS=12002.5,CHF=0.795932,CAD=1.37775,LAK=21680,XCG=1.802728,BND=1.291806,ANG=1.79,BOB=6.911523,AOA=917,LKR=309.078068,MDL=16.909049,VUV=122.16,AMD=381.77,BTN=90.457089,CDF=2240,SCR=14.958069,DJF=178,TWD=31.3351,BMD=1,VES=264.734869,MVR=15.4,NIO=36.775,NOK=10.1374,NPR=144.7317,EUR=0.851535,NZD=1.72295,FJD=2.2718,PAB=1,LSL=16.87577,XPF=101.615144,LYD=5.42,XPT=0.00057039,MAD=9.202228,} ,["2025-12-17"]={BBD=2,RUB=80.500686,AUD=1.515041,BTC=1.1608481e-05,ARS=1450.7387,BSD=1,SGD=1.2914,JEP=0.74774,BRL=5.5219,PKR=280.133815,CNY=7.0438,COP=3832.331304,CRC=499.701609,CUC=1,CUP=25.75,SEK=9.303271,HTG=130.899202,AFN=65.657776,ILS=3.22995,MUR=46.049999,SOS=570.661151,LRD=177.276212,ALL=82.334057,THB=31.5,PLN=3.588856,GIP=0.74774,DKK=6.363159,CVE=94.1,TZS=2468.951,HKD=7.77975,date="2025-12-17",CZK=20.773899,NAD=16.734161,EGP=47.601528,MZN=63.899993,MYR=4.087,MXN=18.01505,DOP=62.841163,KES=128.84769,UGX=3562.362661,JOD=0.709,UAH=42.230356,JMD=159.912577,ISK=126.04,IRR=42110,BIF=2959.01661,HUF=331.3104,RSD=99.964153,IQD=1309.500544,INR=90.416559,IMP=0.74774,TND=2.906324,BGN=1.666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.529795,ZMW=22.909742,GTQ=7.654,JPY=155.49133333,XDR=0.694475,LBP=89562.437908,XOF=558.642594,PHP=58.643997,GBP=0.74774,CNH=7.03873,PEN=3.365677,AWG=1.8025,SDG=601.5,HNL=26.234009,PYG=6712.562811,QAR=3.641414,SZL=16.731326,BDT=122.121172,SAR=3.750804,GYD=209.082639,CLF=0.023399,SSP=130.26,STD=22281.8,STN=21.086656,SVC=8.744522,SYP=13002,SLL=20969.5,MRU=39.758076,SLE=24.1,KMF=419.000301,KPW=900,XPD=0.0005919,BWP=13.198884,XAU=0.00023046,PGK=4.248807,CLP=917.431193,ZWG=26.407,TMT=3.5,IDR=16676.4,MKD=52.42203,KGS=87.45,WST=2.816,KHR=4003.665255,NGN=1453.17,ERN=15,VND=26333.114347,RWF=1453.048126,KWD=0.306782,YER=238.350012,KRW=1474.994799,XAG=0.01507752,GNF=8717.155531,XAF=558.642594,HRK=6.416658,GMD=73.500003,SHP=0.74774,AED=3.6725,MOP=8.007408,KZT=514.01817,XCD=2.70255,TRY=42.734899,TTD=6.779097,RON=4.3367,GEL=2.695,OMR=0.384502,BAM=1.669284,DZD=129.4587,BHD=0.377034,ETB=155.296236,FKP=0.74774,GGP=0.74774,GHS=11.517488,TOP=2.40776,AZN=1.7,KYD=0.832814,USD=1,MGA=4518.986054,ZAR=16.7749,SRD=38.678,SBD=8.146673,TJS=9.202605,BYN=2.950951,BZD=2.009977,UYU=39.18363,UZS=12089.014725,CHF=0.79525,CAD=1.378411,LAK=21650.298564,XCG=1.801112,BND=1.291462,ANG=1.79,BOB=6.905439,AOA=915.381333,LKR=309.508143,MDL=16.740703,VUV=122.16,AMD=381.540138,BTN=90.380572,CDF=2283.346989,SCR=14.350323,DJF=177.762377,TWD=31.644102,BMD=1,VES=276.231259,MVR=15.405,NIO=36.757186,NOK=10.204643,NPR=144.605356,EUR=0.851645,NZD=1.733408,FJD=2.28425,PAB=1,LSL=16.741666,XPF=101.628299,LYD=5.419257,XPT=0.00051949,MAD=9.155778,} ,["2026-01-29"]={BBD=2,RUB=75.750601,AUD=1.42076,BTC=1.1404799e-05,ARS=1444.48185,BSD=1,SGD=1.265177,JEP=0.724943,BRL=5.201,PKR=279.904377,CNY=6.9464,COP=3661.002145,CRC=496.603934,CUC=1,CUP=25.75,SEK=8.843612,HTG=131.029252,AFN=64.999999,ILS=3.083452,MUR=45.15,SOS=570.833187,LRD=185.10375,ALL=80.801585,THB=31.209,PLN=3.519178,GIP=0.724943,DKK=6.249965,CVE=92.18401,TZS=2560,HKD=7.805048,date="2026-01-29",CZK=20.353099,NAD=15.909425,EGP=46.8276,MZN=63.759998,MYR=3.9275,MXN=17.178784,DOP=62.953281,KES=128.95,UGX=3582.327326,JOD=0.709,UAH=42.769649,JMD=156.845553,ISK=121.2,IRR=42086,BIF=2963.893088,HUF=318.896096,RSD=98.261788,IQD=1310.712856,INR=91.957839,IMP=0.724943,TND=2.861455,BGN=1.636776,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.989179,ZMW=19.885631,GTQ=7.676359,JPY=153.46416667,XDR=0.682024,LBP=89602.556384,XOF=549.049798,PHP=59.021999,GBP=0.724943,CNH=6.943338,PEN=3.347838,AWG=1.80125,SDG=601.5,HNL=26.404825,PYG=6719.043984,QAR=3.637952,SZL=15.90282,BDT=122.267773,SAR=3.750497,GYD=209.330794,CLF=0.021762,SSP=130.26,STD=22281.8,STN=20.482723,SVC=8.754828,SYP=13002,SLL=20969.5,MRU=39.942314,SLE=24.3,KMF=411.999895,KPW=900,XPD=0.00049525,BWP=13.092058,XAU=0.00018108,PGK=4.282979,CLP=859.46,ZWG=25.914,TMT=3.5,IDR=16802.244866,MKD=51.628978,KGS=87.45,WST=2.7678,KHR=4022.14977,NGN=1393.78,ERN=15,VND=26004.421191,RWF=1459.776728,KWD=0.306623,YER=238.399929,KRW=1435.430716,XAG=0.00844198,GNF=8779.935656,XAF=549.049798,HRK=6.305401,GMD=73.000001,SHP=0.724943,AED=3.6725,MOP=8.041032,KZT=504.129898,XCD=2.70255,TRY=43.425664,TTD=6.791011,RON=4.265,GEL=2.695,OMR=0.384499,BAM=1.635086,DZD=129.26354,BHD=0.376992,ETB=155.581846,FKP=0.724943,GGP=0.724943,GHS=10.935965,TOP=2.40776,AZN=1.7,KYD=0.833849,USD=1,MGA=4464.359447,ZAR=15.773239,SRD=38.092,SBD=8.077676,TJS=9.35016,BYN=2.844901,BZD=2.012306,UYU=37.439377,UZS=12105.374685,CHF=0.768335,CAD=1.354933,LAK=21556.01769,XCG=1.803217,BND=1.262572,ANG=1.79,BOB=6.913877,AOA=912.133,LKR=309.821442,MDL=16.820951,VUV=121.3,AMD=379.052749,BTN=91.905637,CDF=2298.802775,SCR=14.068796,DJF=178.171617,TWD=31.398125,BMD=1,VES=358.476165,MVR=15.46,NIO=36.818739,NOK=9.572043,NPR=147.048862,EUR=0.837021,NZD=1.650258,FJD=2.1945,PAB=1,LSL=15.909425,XPF=99.883177,LYD=6.283493,XPT=0.00038571,MAD=9.046646,} ,["2025-12-25"]={BBD=2,RUB=78.947434,AUD=1.491403,BTC=1.146419e-05,ARS=1449.5645,BSD=1,SGD=1.2842,JEP=0.740293,BRL=5.521,PKR=280.161107,CNY=7.0059,COP=3765.04278,CRC=499.518543,CUC=1,CUP=25.75,SEK=9.17483,HTG=130.951931,AFN=66.379449,ILS=3.186034,MUR=45.950002,SOS=570.584989,LRD=177.018845,ALL=81.856274,THB=31.05,PLN=3.577499,GIP=0.740293,DKK=6.338632,CVE=93.513453,TZS=2475.882669,HKD=7.77605,date="2025-12-25",CZK=20.619325,NAD=16.645168,EGP=47.5096,MZN=63.909994,MYR=4.049,MXN=17.9396,DOP=62.690023,KES=128.929936,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,ISK=125.59,IRR=42125,BIF=2957.762859,HUF=330.771348,RSD=99.566004,IQD=1310.199118,INR=90.10885,IMP=0.740293,TND=2.909676,BGN=1.659717,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,ZMW=22.577472,GTQ=7.662397,JPY=156.1065,XDR=0.691025,LBP=89563.415385,XOF=556.64189,PHP=58.785997,GBP=0.740293,CNH=7.00341,PEN=3.365433,AWG=1.80025,SDG=601.5,HNL=26.362546,PYG=6777.814144,QAR=3.645469,SZL=16.631683,BDT=122.216702,SAR=3.750635,GYD=209.237203,CLF=0.023065,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,MRU=39.846176,SLE=24.075,KMF=418.000279,KPW=900,XPD=0.00054624,BWP=13.14687,XAU=0.00022246,PGK=4.314469,CLP=904.35,ZWG=26.407,TMT=3.51,IDR=16760.1,MKD=52.285773,KGS=87.45,WST=2.816,KHR=4008.850394,NGN=1450.54,ERN=15,VND=26319.252989,RWF=1456.656731,KWD=0.307191,YER=238.450026,KRW=1447.52,XAG=0.01367573,GNF=8741.157977,XAF=556.64189,HRK=6.394219,GMD=74.500009,SHP=0.740293,AED=3.6725,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.8594,TTD=6.803263,RON=4.3195,GEL=2.685,OMR=0.384496,BAM=1.658674,DZD=129.439409,BHD=0.377225,ETB=155.604912,FKP=0.740293,GGP=0.740293,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,USD=1,MGA=4573.688358,ZAR=16.6416,SRD=38.3355,SBD=8.153391,TJS=9.19119,BYN=2.919259,BZD=2.011466,UYU=39.132382,UZS=12053.550159,CHF=0.788154,CAD=1.367405,LAK=21644.683147,XCG=1.802508,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,LKR=309.599969,MDL=16.777482,VUV=122.16,AMD=381.549664,BTN=89.619718,CDF=2277.76427,SCR=15.233336,DJF=177.72,TWD=31.5852,BMD=1,VES=288.088917,MVR=15.45,NIO=36.806643,NOK=10.00884,NPR=143.390645,EUR=0.848595,NZD=1.713503,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.264331,LYD=5.412443,XPT=0.00042788,MAD=9.124909,} ,["2025-11-29"]={BBD=2,RUB=77.716948,AUD=1.529753,BTC=1.1010436e-05,ARS=1446.37325,BSD=1,SGD=1.2974,JEP=0.75518,BRL=5.33515,PKR=281.721835,CNY=7.0753,COP=3734.96575,CRC=497.133215,CUC=1,CUP=25.75,SEK=9.451,HTG=130.647396,AFN=66.111998,ILS=3.255855,MUR=46.169998,SOS=568.866818,LRD=177.625009,ALL=83.269379,THB=31.973099,PLN=3.65412,GIP=0.75518,DKK=6.44,CVE=95.068329,TZS=2466.117268,HKD=7.785,date="2025-11-29",CZK=20.8075,NAD=17.076087,EGP=47.65,MZN=63.909994,MYR=4.1325,MXN=18.295,DOP=62.464972,KES=129.45,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,ISK=127.98,IRR=42100,BIF=2966,HUF=329.05,RSD=101.197864,IQD=1306.291592,INR=89.34785,IMP=0.75518,TND=2.942536,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.105721,ZMW=22.859853,GTQ=7.638919,JPY=156.165,XDR=0.703367,LBP=89315.30305,XOF=565.649316,PHP=58.634996,GBP=0.75518,CNH=7.0723,PEN=3.355952,AWG=1.8,SDG=601.5,HNL=26.257705,PYG=6973.214558,QAR=3.634522,SZL=17.088416,BDT=121.85197,SAR=3.750824,GYD=208.621774,CLF=0.023657,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SLL=20969.5,MRU=39.787042,SLE=22.96,KMF=424.999927,KPW=900,XPD=0.00068228,BWP=14.2665,XAU=0.00023701,PGK=4.285899,CLP=928.07,ZWG=26.407,TMT=3.51,IDR=16647.85,MKD=53.045652,KGS=87.45,WST=2.816,KHR=4005,NGN=1447.17,ERN=15,VND=26360.880911,RWF=1450.358782,KWD=0.30698,YER=238.349996,KRW=1467.63,XAG=0.01763114,GNF=8663.193765,XAF=565.649316,HRK=6.4961,GMD=72.50001,SHP=0.75518,AED=3.6725,MOP=7.997672,KZT=512.8438,XCD=2.70255,TRY=42.485901,TTD=6.768248,RON=4.3926,GEL=2.7,OMR=0.3845,BAM=1.686252,DZD=130.369,BHD=0.376514,ETB=153.883411,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,AZN=1.7,KYD=0.83097,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SBD=8.230592,TJS=9.223692,BYN=3.416885,BZD=2.005518,UYU=39.643056,UZS=11868.79263,CHF=0.802777,CAD=1.39875,LAK=21646.53508,XCG=1.797129,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,LKR=307.298372,MDL=16.936674,VUV=122.16,AMD=379.44574,BTN=89.185657,CDF=2274.249202,SCR=13.512954,DJF=177.566012,TWD=31.3919,BMD=1,VES=243.268238,MVR=15.4,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,} ,["2025-11-30"]={BBD=2,RUB=77.700545,AUD=1.526385,BTC=1.1064302e-05,ARS=1446.110925,BSD=1,SGD=1.295715,JEP=0.755332,BRL=5.336771,PKR=281.479468,CNY=7.07555,COP=3734.348196,CRC=497.133215,CUC=1,CUP=25.75,SEK=9.448949,HTG=130.482382,AFN=66.111998,ILS=3.255695,MUR=46.201999,SOS=569.393455,LRD=177.373817,ALL=83.245503,THB=31.966451,PLN=3.65057,GIP=0.755332,DKK=6.43783,CVE=95.164663,TZS=2463.392061,HKD=7.78622,date="2025-11-30",CZK=20.841725,NAD=17.08487,EGP=47.438268,MZN=63.909994,MYR=4.1325,MXN=18.288314,DOP=62.571977,KES=129.193011,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,ISK=127.864232,IRR=42100,BIF=2949.236635,HUF=328.969696,RSD=101.249021,IQD=1307.033273,INR=89.35492,IMP=0.755332,TND=2.942664,BGN=1.686152,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1730.684577,ZMW=22.859853,GTQ=7.638919,JPY=155.9105,XDR=0.703367,LBP=89362.24244,XOF=565.432761,PHP=58.632427,GBP=0.755332,CNH=7.06841,PEN=3.357461,AWG=1.8,SDG=601.5,HNL=26.271164,PYG=6973.214558,QAR=3.638589,SZL=17.094733,BDT=121.85197,SAR=3.744588,GYD=208.621774,CLF=0.023657,SSP=130.26,STD=22281.8,STN=21.207281,SVC=8.725266,SYP=13002,SLL=20969.5,MRU=39.774694,SLE=22.96,KMF=424.999927,KPW=900,XPD=0.00067013,BWP=14.2665,XAU=0.0002368,PGK=4.277319,CLP=927.19837,ZWG=26.407,TMT=3.51,IDR=16647.493456,MKD=53.045652,KGS=87.45,WST=2.816,KHR=3992.428806,NGN=1444.379825,ERN=15,VND=26364.401205,RWF=1450.587026,KWD=0.306403,YER=238.300078,KRW=1467.67931,XAG=0.01753588,GNF=8668.555012,XAF=565.432761,HRK=6.495303,GMD=72.50001,SHP=0.755332,AED=3.6726,MOP=7.997672,KZT=511.798572,XCD=2.70255,TRY=42.504068,TTD=6.759495,RON=4.3926,GEL=2.7,OMR=0.383188,BAM=1.686252,DZD=130.086594,BHD=0.3757,ETB=153.736729,FKP=0.755332,GGP=0.755332,GHS=11.30841,TOP=2.40755,AZN=1.7,KYD=0.83097,USD=1,MGA=4481.503639,ZAR=17.124299,SRD=38.484,SBD=8.230592,TJS=9.223692,BYN=2.901755,BZD=2.005518,UYU=39.579906,UZS=11884.034104,CHF=0.80343,CAD=1.397063,LAK=21657.728064,XCG=1.797129,BND=1.294909,ANG=1.79,BOB=6.890546,AOA=914.515,LKR=307.298372,MDL=16.901721,VUV=122.16,AMD=379.842592,BTN=89.185657,CDF=2237.624601,SCR=13.524163,DJF=177.652809,TWD=31.3902,BMD=1,VES=245.362514,MVR=15.4,NIO=36.710521,NOK=10.12125,NPR=142.696902,EUR=0.861997,NZD=1.743348,FJD=2.2768,PAB=1,LSL=17.08487,XPF=102.863566,LYD=5.439528,XPT=0.00059364,MAD=9.254319,} ,["2025-10-24"]={BBD=2,RUB=79.619049,AUD=1.535863,BTC=9.005368e-06,ARS=1489.5053,BSD=1,SGD=1.2991,JEP=0.751541,BRL=5.3894,PKR=281,CNY=7.12155,COP=3882.389103,CRC=502.204349,CUC=1,CUP=25.75,SEK=9.4011,HTG=130.95036,AFN=65.999999,ILS=3.285,MUR=45.540001,SOS=571.5,LRD=183.300065,ALL=83,THB=32.650411,PLN=3.65075,GIP=0.751541,DKK=6.4265,CVE=95.25,TZS=2488.745,HKD=7.76985,date="2025-10-24",CZK=20.9171,NAD=17.26,EGP=47.6129,MZN=63.899993,MYR=4.224,MXN=18.4546,DOP=63.685108,KES=129.2,UGX=3479.781188,JOD=0.709,UAH=41.797537,JMD=160.357569,ISK=123.15,IRR=42075,BIF=2950,HUF=335.49,RSD=100.954,IQD=1310,INR=87.82005,IMP=0.751541,TND=2.9315,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,ZMW=22.074779,GTQ=7.659651,JPY=152.806,XDR=0.70218,LBP=89550,XOF=564.255116,PHP=58.755004,GBP=0.751541,CNH=7.12603,PEN=3.3845,AWG=1.8,SDG=601,HNL=26.15,PYG=7075.73414,QAR=3.64135,SZL=17.295,BDT=122.205858,SAR=3.750137,GYD=209.217361,CLF=0.024009,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SLL=20969.5,MRU=40.075,SLE=23.16,KMF=423.999883,KPW=900,XPD=0.00069124,BWP=14.277349,XAU=0.0002431,PGK=4.216,CLP=941.85,ZWG=26.71,TMT=3.51,IDR=16607.55,MKD=53.003917,KGS=87.45,WST=2.801,KHR=4035,NGN=1460.23,ERN=15,VND=26301.948164,RWF=1449.5,KWD=0.30664,YER=238.900102,KRW=1438.98,XAG=0.02057495,GNF=8678,XAF=564.255116,HRK=6.48051,GMD=72.5,SHP=0.751541,AED=3.673,MOP=8.00341,KZT=538.448811,XCD=2.70255,TRY=41.946801,TTD=6.788199,RON=4.3747,GEL=2.715,OMR=0.384462,BAM=1.684176,DZD=130.173617,BHD=0.376317,ETB=151.016325,FKP=0.751541,GGP=0.751541,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833391,USD=1,MGA=4530,ZAR=17.2603,SRD=39.6985,SBD=8.223823,TJS=9.235933,BYN=3.408136,BZD=2.011229,UYU=39.870748,UZS=12130,CHF=0.795469,CAD=1.40045,LAK=21710,XCG=1.802236,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,LKR=303.699562,MDL=16.999665,VUV=122.1,AMD=383.05,BTN=87.747142,CDF=2210,SCR=13.985215,DJF=178,TWD=30.8481,BMD=1,VES=212.183348,MVR=15.3,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,} ,["2025-10-25"]={BBD=2,RUB=79.619049,AUD=1.535863,BTC=8.957845e-06,ARS=1489.5053,BSD=1,SGD=1.2991,JEP=0.751541,BRL=5.3894,PKR=281,CNY=7.12155,COP=3882.389103,CRC=502.204349,CUC=1,CUP=25.75,SEK=9.4011,HTG=130.95036,AFN=65.999999,ILS=3.285,MUR=45.540001,SOS=571.5,LRD=183.300065,ALL=83,THB=32.650411,PLN=3.65075,GIP=0.751541,DKK=6.4265,CVE=95.25,TZS=2488.745,HKD=7.76985,date="2025-10-25",CZK=20.9171,NAD=17.26,EGP=47.6129,MZN=63.899993,MYR=4.224,MXN=18.4546,DOP=63.685108,KES=129.2,UGX=3479.781188,JOD=0.709,UAH=41.797537,JMD=160.357569,ISK=123.15,IRR=42075,BIF=2950,HUF=335.49,RSD=100.954,IQD=1310,INR=87.82005,IMP=0.751541,TND=2.9315,BGN=1.681395,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1736.5,ZMW=22.074779,GTQ=7.659651,JPY=152.806,XDR=0.70218,LBP=89550,XOF=564.255116,PHP=58.755004,GBP=0.751541,CNH=7.12603,PEN=3.3845,AWG=1.8,SDG=601,HNL=26.15,PYG=7075.73414,QAR=3.64135,SZL=17.295,BDT=122.205858,SAR=3.750137,GYD=209.217361,CLF=0.024009,SSP=130.26,STD=22281.8,STN=21.35,SVC=8.74979,SYP=13002,SLL=20969.5,MRU=40.075,SLE=23.16,KMF=423.999883,KPW=900,XPD=0.00069124,BWP=14.277349,XAU=0.0002431,PGK=4.216,CLP=941.85,ZWG=26.71,TMT=3.51,IDR=16607.55,MKD=53.003917,KGS=87.45,WST=2.801,KHR=4035,NGN=1460.23,ERN=15,VND=26301.948164,RWF=1449.5,KWD=0.30664,YER=238.900102,KRW=1438.98,XAG=0.02057495,GNF=8678,XAF=564.255116,HRK=6.48051,GMD=72.5,SHP=0.751541,AED=3.673,MOP=8.00341,KZT=538.448811,XCD=2.70255,TRY=41.946801,TTD=6.788199,RON=4.3747,GEL=2.715,OMR=0.384462,BAM=1.684176,DZD=130.173617,BHD=0.376317,ETB=151.016325,FKP=0.751541,GGP=0.751541,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833391,USD=1,MGA=4530,ZAR=17.2603,SRD=39.6985,SBD=8.223823,TJS=9.235933,BYN=3.408136,BZD=2.011229,UYU=39.870748,UZS=12130,CHF=0.795731,CAD=1.40045,LAK=21710,XCG=1.802236,BND=1.299859,ANG=1.79,BOB=6.909617,AOA=917.25,LKR=303.699562,MDL=16.999665,VUV=122.1,AMD=383.05,BTN=87.747142,CDF=2210,SCR=13.985215,DJF=178,TWD=30.8481,BMD=1,VES=212.183348,MVR=15.3,NIO=36.6,NOK=10.01685,NPR=140.395093,EUR=0.860201,NZD=1.739433,FJD=2.2718,PAB=1,LSL=17.26,XPF=102.649329,LYD=5.44,XPT=0.00063445,MAD=9.224,} ,["2025-10-26"]={BBD=2,RUB=80.685381,AUD=1.530585,BTC=8.732826e-06,ARS=1480.717328,BSD=1,SGD=1.29816,JEP=0.750649,BRL=5.389276,PKR=282.885324,CNY=7.12156,COP=3881.032845,CRC=501.466409,CUC=1,CUP=25.75,SEK=9.385305,HTG=130.757777,AFN=66.268842,ILS=3.28496,MUR=45.519999,SOS=570.681384,LRD=182.735095,ALL=83.087551,THB=32.635814,PLN=3.646633,GIP=0.750649,DKK=6.421728,CVE=94.815742,TZS=2471.398491,HKD=7.769665,date="2025-10-26",CZK=20.89915,NAD=17.32759,EGP=47.492251,MZN=63.899993,MYR=4.224,MXN=18.423241,DOP=63.973042,KES=128.806462,UGX=3474.78903,JOD=0.709,UAH=41.993485,JMD=160.121039,ISK=122.443022,IRR=42075,BIF=2944.053581,HUF=335.298216,RSD=100.818167,IQD=1308.089723,INR=87.836496,IMP=0.750649,TND=2.934631,BGN=1.6817,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1731.486934,ZMW=22.042227,GTQ=7.648718,JPY=153.07266667,XDR=0.701468,LBP=89411.999299,XOF=563.965675,PHP=58.726003,GBP=0.750649,CNH=7.118075,PEN=3.390586,AWG=1.8,SDG=601.5,HNL=26.240123,PYG=7065.395464,QAR=3.649801,SZL=17.325171,BDT=122.348965,SAR=3.7498,GYD=208.918705,CLF=0.024038,SSP=130.26,STD=22281.8,STN=21.066389,SVC=8.736925,SYP=13002,SLL=20969.5,MRU=40.013242,SLE=23.16,KMF=423.999883,KPW=900,XPD=0.00069348,BWP=14.256356,XAU=0.00024603,PGK=4.264869,CLP=942.99177,ZWG=26.71,TMT=3.51,IDR=16614.383403,MKD=52.987212,KGS=87.45,WST=2.801,KHR=4022.365929,NGN=1458.400899,ERN=15,VND=26305.428059,RWF=1449.883662,KWD=0.306549,YER=238.900102,KRW=1438.967785,XAG=0.02076296,GNF=8667.324802,XAF=563.965675,HRK=6.478358,GMD=73.250001,SHP=0.750649,AED=3.6725,MOP=7.991676,KZT=537.654475,XCD=2.70255,TRY=42.017865,TTD=6.778189,RON=4.3747,GEL=2.715,OMR=0.383995,BAM=1.681707,DZD=130.147893,BHD=0.37637,ETB=152.851765,FKP=0.750649,GGP=0.750649,GHS=10.784735,TOP=2.407759,AZN=1.7,KYD=0.832162,USD=1,MGA=4512.521927,ZAR=17.208199,SRD=39.733,SBD=8.244425,TJS=9.311304,BYN=3.40311,BZD=2.008263,UYU=39.870748,UZS=12111.84018,CHF=0.79611,CAD=1.399415,LAK=21682.138587,XCG=1.799578,BND=1.297948,ANG=1.79,BOB=6.899754,AOA=915.326,LKR=303.251406,MDL=17.094657,VUV=122.1,AMD=381.962672,BTN=87.617735,CDF=2291.677004,SCR=13.86177,DJF=177.816774,TWD=30.84865,BMD=1,VES=212.183348,MVR=15.3,NIO=36.7501,NOK=9.997865,NPR=140.188658,EUR=0.85976,NZD=1.736292,FJD=2.2718,PAB=1,LSL=17.32759,XPF=102.596674,LYD=5.430829,XPT=0.00063616,MAD=9.216125,} ,["2025-12-28"]={BBD=2,RUB=79.027573,AUD=1.489316,BTC=1.1384743e-05,ARS=1451.283599,BSD=1,SGD=1.284387,JEP=0.740897,BRL=5.544,PKR=280.113,CNY=7.0067,COP=3769.228147,CRC=496.31035,CUC=1,CUP=25.75,SEK=9.149687,HTG=130.955,AFN=66.233275,ILS=3.19263,MUR=45.950003,SOS=570.542,LRD=177.26,ALL=81.8031,THB=31.086723,PLN=3.580445,GIP=0.740897,DKK=6.344335,CVE=93.653274,TZS=2470,HKD=7.771287,date="2025-12-28",CZK=20.611645,NAD=16.671737,EGP=47.565938,MZN=63.830001,MYR=4.0485,MXN=17.901625,DOP=62.784299,KES=128.95,UGX=3610.308737,JOD=0.709,UAH=42.14545,JMD=159.413939,ISK=125.73,IRR=42057,BIF=2957.84003,HUF=328.962919,RSD=99.687493,IQD=1310.2,INR=89.8145,IMP=0.740897,TND=2.90021,BGN=1.660653,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.7,ZMW=22.549283,GTQ=7.66352,JPY=156.48742192,XDR=0.692794,LBP=89845,XOF=557.187958,PHP=58.709993,GBP=0.740897,CNH=7.00427,PEN=3.36709,AWG=1.80025,SDG=601.5,HNL=26.3628,PYG=6795.180001,QAR=3.650831,SZL=16.671738,BDT=122.25624,SAR=3.751237,GYD=209.152,CLF=0.023092,SSP=130.26,STD=22281.8,STN=21.316,SVC=8.75,SYP=13002,SLL=20969.5,MRU=40.026,SLE=22.695,KMF=417.851062,KPW=900,XPD=0.00049421,BWP=13.54,XAU=0.00022089,PGK=4.31904,CLP=905.9,ZWG=26.407,TMT=3.505,IDR=16772.388025,MKD=52.273787,KGS=87.425,WST=2.816,KHR=4007.800272,NGN=1451.09,ERN=15,VND=26291.628527,RWF=1456.480041,KWD=0.307204,YER=238.375991,KRW=1444.860101,XAG=0.01221875,GNF=8740.490044,XAF=557.187958,HRK=6.399405,GMD=74.271462,SHP=0.740897,AED=3.6725,MOP=8.00433,KZT=507.804757,XCD=2.70255,TRY=42.92602,TTD=6.80077,RON=4.3215,GEL=2.6895,OMR=0.384612,BAM=1.661181,DZD=129.697273,BHD=0.377309,ETB=155.51645,FKP=0.740897,GGP=0.740897,GHS=10.931,TOP=2.40776,AZN=1.7,KYD=0.833333,USD=1,MGA=4578.219866,ZAR=16.669355,SRD=38.340201,SBD=8.1534,TJS=9.22765,BYN=2.91926,BZD=2.013231,UYU=39.198992,UZS=12053.8,CHF=0.789242,CAD=1.36688,LAK=21644.7,XCG=1.8015,BND=1.284423,ANG=1.79,BOB=6.926559,AOA=912.2861,LKR=309.416904,MDL=16.650107,VUV=122.16,AMD=381.47,BTN=89.852641,CDF=2200,SCR=14.461185,DJF=177.827972,TWD=31.3954,BMD=1,VES=291.392377,MVR=15.455001,NIO=36.802816,NOK=10.010625,NPR=143.710499,EUR=0.849428,NZD=1.71637,FJD=2.2692,PAB=1,LSL=16.67174,XPF=101.363671,LYD=5.41244,XPT=0.00040372,MAD=9.120039,} ,["2026-02-04"]={BBD=2,RUB=76.648734,AUD=1.422561,BTC=1.3154038e-05,ARS=1444.9756,BSD=1,SGD=1.271107,JEP=0.728882,BRL=5.2209,PKR=279.546676,CNY=6.9418,COP=3640.163142,CRC=495.478774,CUC=1,CUP=25.75,SEK=8.955388,HTG=131.004383,AFN=64.999999,ILS=3.084795,MUR=45.879999,SOS=570.224849,LRD=185.90186,ALL=81.750792,THB=31.6175,PLN=3.573221,GIP=0.728882,DKK=6.316488,CVE=93.310897,TZS=2580.29,HKD=7.81185,date="2026-02-04",CZK=20.601187,NAD=15.973816,EGP=46.9023,MZN=63.749999,MYR=3.932,MXN=17.24262,DOP=62.700993,KES=129.02,UGX=3558.60948,JOD=0.709,UAH=43.116416,JMD=156.730663,ISK=122.66,IRR=42086,BIF=2949.955373,HUF=321.8,RSD=99.293,IQD=1309.366903,INR=90.42387,IMP=0.728882,TND=2.890703,BGN=1.654354,MMK=2099.9,ZWL=322,MNT=3560,MWK=1732.792656,ZMW=19.56518,GTQ=7.666172,JPY=156.62604545,XDR=0.68948,LBP=89494.904764,XOF=554.864868,PHP=58.992493,GBP=0.728882,CNH=6.937317,PEN=3.359892,AWG=1.8025,SDG=601.5,HNL=26.40652,PYG=6615.030243,QAR=3.645473,SZL=15.972716,BDT=122.134836,SAR=3.750154,GYD=209.107702,CLF=0.021675,SSP=130.26,STD=22281.8,STN=20.734071,SVC=8.745065,SYP=13002,SLL=20969.5,MRU=39.687396,SLE=24.475,KMF=418.000279,KPW=900,XPD=0.0005901,BWP=13.162215,XAU=0.00019839,PGK=4.282021,CLP=855.89,ZWG=25.914,TMT=3.51,IDR=16797.05,MKD=52.173659,KGS=87.45,WST=2.7678,KHR=4034.209037,NGN=1379.59,ERN=15,VND=25984.150107,RWF=1458.737674,KWD=0.30736,YER=238.374897,KRW=1455.738425,XAG=0.01113943,GNF=8771.175625,XAF=554.864868,HRK=6.373125,GMD=73.000001,SHP=0.728882,AED=3.6725,MOP=8.043143,KZT=496.518492,XCD=2.70255,TRY=43.504002,TTD=6.770395,RON=4.3094,GEL=2.695,OMR=0.384502,BAM=1.65515,DZD=129.848759,BHD=0.377043,ETB=154.84699,FKP=0.728882,GGP=0.728882,GHS=10.974578,TOP=2.40776,AZN=1.7,KYD=0.83291,USD=1,MGA=4427.737437,ZAR=15.94355,SRD=38.1145,SBD=8.058101,TJS=9.339982,BYN=2.854157,BZD=2.010138,UYU=38.549499,UZS=12251.984355,CHF=0.775414,CAD=1.365406,LAK=21498.583113,XCG=1.80131,BND=1.271532,ANG=1.79,BOB=6.906503,AOA=912.1331,LKR=309.338027,MDL=16.911242,VUV=121.3,AMD=377.27068,BTN=90.452251,CDF=2279.372925,SCR=13.590615,DJF=177.94983,TWD=31.564502,BMD=1,VES=371.640644,MVR=15.45,NIO=36.779546,NOK=9.643783,NPR=144.749682,EUR=0.845886,NZD=1.658552,FJD=2.19835,PAB=1,LSL=15.973208,XPF=100.941055,LYD=6.316351,XPT=0.00047655,MAD=9.162679,} ,["2025-12-03"]={BBD=2,RUB=77.000701,AUD=1.513775,BTC=1.0700484e-05,ARS=1453.01875,BSD=1,SGD=1.2939,JEP=0.749189,BRL=5.3077,PKR=281.709584,CNY=7.0638,COP=3810.440582,CRC=492.158269,CUC=1,CUP=25.75,SEK=9.379574,HTG=130.862686,AFN=65.653378,ILS=3.2342,MUR=46.08,SOS=570.920347,LRD=177.602081,ALL=82.743497,THB=31.913949,PLN=3.622004,GIP=0.749189,DKK=6.401726,CVE=94.820041,TZS=2440,HKD=7.78355,date="2025-12-03",CZK=20.67025,NAD=17.086216,EGP=47.536741,MZN=63.899993,MYR=4.1325,MXN=18.289842,DOP=63.293743,KES=129.402849,UGX=3544.823044,JOD=0.709,UAH=42.175758,JMD=160.51573,ISK=127.72,IRR=42125,BIF=2959.048187,HUF=326.453206,RSD=100.65669,IQD=1310.053233,INR=90.170844,IMP=0.749189,TND=2.937564,BGN=1.675755,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.86004,ZMW=22.975863,GTQ=7.659731,JPY=155.12016667,XDR=0.701031,LBP=89557.256108,XOF=562.260906,PHP=58.96,GBP=0.749189,CNH=7.05641,PEN=3.365635,AWG=1.80125,SDG=601.5,HNL=26.293484,PYG=6935.366747,QAR=3.641945,SZL=17.081231,BDT=122.30711,SAR=3.753022,GYD=209.226826,CLF=0.023425,SSP=130.26,STD=22281.8,STN=21.00309,SVC=8.75007,SYP=13002,SLL=20969.5,MRU=39.817246,SLE=23,KMF=423.499765,KPW=900,XPD=0.00067841,BWP=13.329333,XAU=0.00023769,PGK=4.247971,CLP=917.431193,ZWG=26.407,TMT=3.5,IDR=16601.323211,MKD=52.812419,KGS=87.45,WST=2.816,KHR=4004.719073,NGN=1448.2,ERN=15,VND=26372.034944,RWF=1453.031285,KWD=0.306731,YER=238.400076,KRW=1466.13,XAG=0.01708943,GNF=8689.077063,XAF=562.260906,HRK=6.458167,GMD=72.50001,SHP=0.749189,AED=3.6725,MOP=8.019306,KZT=502.775002,XCD=2.70255,TRY=42.452001,TTD=6.772686,RON=4.3647,GEL=2.7,OMR=0.384507,BAM=1.676654,DZD=130.041847,BHD=0.37703,ETB=155.14188,FKP=0.749189,GGP=0.749189,GHS=11.391407,TOP=2.40776,AZN=1.7,KYD=0.833383,USD=1,MGA=4485,ZAR=17.038954,SRD=38.602,SBD=8.223823,TJS=9.190517,BYN=2.912657,BZD=2.011342,UYU=39.17615,UZS=11902.960221,CHF=0.799803,CAD=1.395373,LAK=21697.280771,XCG=1.802338,BND=1.294219,ANG=1.79,BOB=6.910505,AOA=915.4202,LKR=308.739621,MDL=16.926297,VUV=122.16,AMD=381.218486,BTN=90.190615,CDF=2253.428043,SCR=14.391466,DJF=177.762377,TWD=31.3296,BMD=1,VES=248.585879,MVR=15.41,NIO=36.789723,NOK=10.06372,NPR=144.305307,EUR=0.857161,NZD=1.732157,FJD=2.26665,PAB=1,LSL=17.086216,XPF=102.286542,LYD=5.444152,XPT=0.00059998,MAD=9.230193,} ,["2025-12-07"]={BBD=2,RUB=76.845763,AUD=1.507193,BTC=1.1058894e-05,ARS=1446.781712,BSD=1,SGD=1.295967,JEP=0.750432,BRL=5.439544,PKR=280.304855,CNY=7.0701,COP=3801.105452,CRC=488.399492,CUC=1,CUP=25.75,SEK=9.402191,HTG=130.886652,AFN=65.734875,ILS=3.235546,MUR=46.070001,SOS=570.386301,LRD=176.529979,ALL=82.887983,THB=31.833646,PLN=3.633309,GIP=0.750432,DKK=6.416287,CVE=94.662283,TZS=2439.757878,HKD=7.78429,date="2025-12-07",CZK=20.79471,NAD=16.945292,EGP=47.506551,MZN=63.909994,MYR=4.111,MXN=18.17508,DOP=63.992445,KES=129.326161,UGX=3537.001253,JOD=0.709,UAH=41.974715,JMD=160.032671,ISK=127.943112,IRR=42112.5,BIF=2954.182445,HUF=327.877453,RSD=100.787672,IQD=1309.80998,INR=89.950333,IMP=0.750432,TND=2.943939,BGN=1.679367,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.73841,ZMW=23.115919,GTQ=7.658661,JPY=155.3155,XDR=0.700363,LBP=89550.488108,XOF=563.515157,PHP=58.968002,GBP=0.750432,CNH=7.069315,PEN=3.360848,AWG=1.8,SDG=601.5,HNL=26.333569,PYG=6876.560884,QAR=3.64189,SZL=16.932157,BDT=122.327418,SAR=3.7531,GYD=209.181642,CLF=0.0235,SSP=130.26,STD=22281.8,STN=21.155468,SVC=8.748954,SYP=13002,SLL=20969.5,MRU=39.867484,SLE=23.7,KMF=421.999693,KPW=900,XPD=0.00068114,BWP=13.283541,XAU=0.00023802,PGK=4.242698,CLP=922.566722,ZWG=26.407,TMT=3.51,IDR=16671.481605,MKD=52.917814,KGS=87.45,WST=2.816,KHR=4003.149059,NGN=1450.412154,ERN=15,VND=26360.935866,RWF=1454.729216,KWD=0.306889,YER=238.550035,KRW=1473.810669,XAG=0.01710687,GNF=8688.016594,XAF=563.515157,HRK=6.472411,GMD=73.000001,SHP=0.750432,AED=3.6726,MOP=8.017685,KZT=505.638186,XCD=2.70255,TRY=42.560003,TTD=6.777842,RON=4.37232,GEL=2.695,OMR=0.383885,BAM=1.67905,DZD=129.911067,BHD=0.376967,ETB=155.084352,FKP=0.750432,GGP=0.750432,GHS=11.373382,TOP=2.40776,AZN=1.7,KYD=0.833258,USD=1,MGA=4459.909444,ZAR=16.937355,SRD=38.629,SBD=8.230592,TJS=9.173567,BYN=2.874509,BZD=2.01086,UYU=39.095688,UZS=11961.625708,CHF=0.804845,CAD=1.383545,LAK=21681.847587,XCG=1.801987,BND=1.295216,ANG=1.79,BOB=6.909192,AOA=915.369333,LKR=308.398413,MDL=16.983963,VUV=122.16,AMD=380.915628,BTN=89.895057,CDF=2261.57595,SCR=13.531098,DJF=178.043874,TWD=31.289,BMD=1,VES=254.552018,MVR=15.4,NIO=36.795225,NOK=10.1132,NPR=143.831918,EUR=0.859073,NZD=1.731692,FJD=2.26596,PAB=1,LSL=16.945292,XPF=102.514716,LYD=5.435151,XPT=0.00060785,MAD=9.234606,} ,["2025-12-04"]={BBD=2,RUB=75.996791,AUD=1.513678,BTC=1.0855995e-05,ARS=1445.995068,BSD=1,SGD=1.296493,JEP=0.750629,BRL=5.3108,PKR=281.735686,CNY=7.0717,COP=3776.067237,CRC=490.417988,CUC=1,CUP=25.75,SEK=9.425936,HTG=131.010957,AFN=65.247358,ILS=3.242015,MUR=46.059999,SOS=570.993573,LRD=177.508017,ALL=82.712642,THB=32.051119,PLN=3.635796,GIP=0.750629,DKK=6.41468,CVE=94.603643,TZS=2445,HKD=7.782204,date="2025-12-04",CZK=20.798815,NAD=17.007461,EGP=47.518026,MZN=63.899993,MYR=4.117,MXN=18.233401,DOP=63.45,KES=129.47637,UGX=3546.084087,JOD=0.709,UAH=42.172839,JMD=160.297676,ISK=127.97,IRR=42125,BIF=2959.042402,HUF=328.910756,RSD=100.820132,IQD=1310.167583,INR=89.83665,IMP=0.750629,TND=2.93679,BGN=1.679735,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.041025,ZMW=22.979795,GTQ=7.661644,JPY=155.1355,XDR=0.699504,LBP=89559.571587,XOF=563.377938,PHP=59.076006,GBP=0.750629,CNH=7.071179,PEN=3.363163,AWG=1.80125,SDG=601.5,HNL=26.291156,PYG=6936.343511,QAR=3.643965,SZL=17.017466,BDT=122.377526,SAR=3.753027,GYD=209.260367,CLF=0.023394,SSP=130.26,STD=22281.8,STN=21.193326,SVC=8.751648,SYP=13002,SLL=20969.5,MRU=39.766632,SLE=23,KMF=421.999693,KPW=900,XPD=0.00069071,BWP=13.288462,XAU=0.00023775,PGK=4.242237,CLP=917.73,ZWG=26.407,TMT=3.5,IDR=16660.9,MKD=52.931247,KGS=87.45,WST=2.816,KHR=4005.11244,NGN=1447.36,ERN=15,VND=26374.786164,RWF=1453.195328,KWD=0.306855,YER=238.400076,KRW=1473.382671,XAG=0.01753196,GNF=8689.98797,XAF=563.377938,HRK=6.471728,GMD=73.000001,SHP=0.750629,AED=3.6725,MOP=8.019147,KZT=505.548827,XCD=2.70255,TRY=42.505099,TTD=6.781243,RON=4.3739,GEL=2.7,OMR=0.384503,BAM=1.674823,DZD=130.130991,BHD=0.376981,ETB=155.827935,FKP=0.750629,GGP=0.750629,GHS=11.406136,TOP=2.40776,AZN=1.7,KYD=0.833547,USD=1,MGA=4463.166932,ZAR=16.992945,SRD=38.6435,SBD=8.223823,TJS=9.191971,BYN=2.89558,BZD=2.011595,UYU=39.114845,UZS=11922.889262,CHF=0.803762,CAD=1.39601,LAK=21697.148171,XCG=1.802674,BND=1.295278,ANG=1.79,BOB=6.911493,AOA=915.369333,LKR=308.73967,MDL=16.949248,VUV=122.16,AMD=381.249049,BTN=89.847396,CDF=2260.391744,SCR=13.517089,DJF=177.762377,TWD=31.379999,BMD=1,VES=248.585879,MVR=15.41,NIO=36.79121,NOK=10.117617,NPR=143.755681,EUR=0.858864,NZD=1.736428,FJD=2.2615,PAB=1,LSL=17.00733,XPF=102.489753,LYD=5.442087,XPT=0.00060796,MAD=9.227749,} ,["2026-01-23"]={BBD=2,RUB=75.77376,AUD=1.459846,BTC=1.1208382e-05,ARS=1430.7134,BSD=1,SGD=1.279393,JEP=0.739353,BRL=5.295699,PKR=279.704669,CNY=6.9644,COP=3633.78,CRC=491.532875,CUC=1,CUP=25.75,SEK=9.016452,HTG=131.135532,AFN=65.5,ILS=3.145903,MUR=45.909996,SOS=570.403496,LRD=184.97159,ALL=82.289454,THB=31.174667,PLN=3.58516,GIP=0.739353,DKK=6.36483,CVE=93.929273,TZS=2560,HKD=7.797663,date="2026-01-23",CZK=20.680892,NAD=16.153358,EGP=47.1519,MZN=63.909994,MYR=4.0055,MXN=17.47458,DOP=62.981738,KES=128.88,UGX=3533.615105,JOD=0.709,UAH=43.112406,JMD=157.389265,ISK=124.42,IRR=42086,BIF=2961.232597,HUF=325.847953,RSD=100.048,IQD=1309.62936,INR=91.898,IMP=0.739353,TND=2.91019,BGN=1.666585,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.7855,ZMW=19.895395,GTQ=7.674386,JPY=158.26768182,XDR=0.69436,LBP=89551.895135,XOF=559.007048,PHP=59.103,GBP=0.739353,CNH=6.96371,PEN=3.35366,AWG=1.8015,SDG=601.5,HNL=26.368863,PYG=6686.280241,QAR=3.645355,SZL=16.149528,BDT=122.309725,SAR=3.74984,GYD=209.188878,CLF=0.022098,SSP=130.26,STD=22281.8,STN=20.866158,SVC=8.748579,SYP=13002,SLL=20969.5,MRU=39.966784,SLE=24.4,KMF=420.000076,KPW=900,XPD=0.00050684,BWP=13.239481,XAU=0.00020246,PGK=4.276289,CLP=872.59,ZWG=25.914,TMT=3.5,IDR=16845.128921,MKD=52.722988,KGS=87.45,WST=2.7678,KHR=4024.179298,NGN=1421.43,ERN=15,VND=26243.275613,RWF=1458.309696,KWD=0.307148,YER=238.300078,KRW=1469.155974,XAG=0.01003919,GNF=8757.977413,XAF=559.007048,HRK=6.420232,GMD=73.000001,SHP=0.739353,AED=3.6725,MOP=8.030906,KZT=503.338994,XCD=2.70255,TRY=43.35518,TTD=6.790444,RON=4.3419,GEL=2.69,OMR=0.384502,BAM=1.665716,DZD=129.721445,BHD=0.377019,ETB=155.747306,FKP=0.739353,GGP=0.739353,GHS=10.898667,TOP=2.40776,AZN=1.7,KYD=0.83328,USD=1,MGA=4523.41444,ZAR=16.212744,SRD=38.121,SBD=8.123611,TJS=9.348917,BYN=2.830529,BZD=2.010904,UYU=37.871097,UZS=12133.040638,CHF=0.790835,CAD=1.376608,LAK=21607.411126,XCG=1.802027,BND=1.278658,ANG=1.79,BOB=6.909418,AOA=912.215,LKR=309.696289,MDL=16.949248,VUV=121.3,AMD=379.07,BTN=91.780862,CDF=2284.189858,SCR=14.011794,DJF=178.053775,TWD=31.604,BMD=1,VES=352.265294,MVR=15.45,NIO=36.784057,NOK=9.837878,NPR=146.849186,EUR=0.852201,NZD=1.694193,FJD=2.2503,PAB=1,LSL=16.153358,XPF=101.6946,LYD=6.361673,XPT=0.00037554,MAD=9.1585,} ,["2026-01-19"]={BBD=2,RUB=77.740033,AUD=1.493775,BTC=1.0809891e-05,ARS=1429.49385,BSD=1,SGD=1.286124,JEP=0.746332,BRL=5.3635,PKR=279.812393,CNY=6.9634,COP=3682.929314,CRC=488.646898,CUC=1,CUP=25.75,SEK=9.215533,HTG=130.971599,AFN=65.5,ILS=3.15597,MUR=46.279999,SOS=570.39188,LRD=180.47041,ALL=83.205351,THB=31.252999,PLN=3.632745,GIP=0.746332,DKK=6.42555,CVE=94.877306,TZS=2520.307,HKD=7.796216,date="2026-01-19",CZK=20.884599,NAD=16.370974,EGP=47.3823,MZN=63.899993,MYR=4.0555,MXN=17.633624,DOP=63.698705,KES=129,UGX=3554.517834,JOD=0.709,UAH=43.355919,JMD=157.780437,ISK=125.73,IRR=42086,BIF=2960.096932,HUF=331.617561,RSD=100.904,IQD=1309.776058,INR=90.945686,IMP=0.746332,TND=2.932493,BGN=1.681912,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.721075,ZMW=20.071676,GTQ=7.665733,JPY=157.81475,XDR=0.701954,LBP=89549.867385,XOF=564.110245,PHP=59.455007,GBP=0.746332,CNH=6.95895,PEN=3.35962,AWG=1.8,SDG=601.5,HNL=26.367574,PYG=6833.638423,QAR=3.635307,SZL=16.37519,BDT=122.286882,SAR=3.749727,GYD=209.140554,CLF=0.022454,SSP=130.26,STD=22281.8,STN=21.080981,SVC=8.748177,SYP=13002,SLL=20969.5,MRU=40.033041,SLE=24.15,KMF=424.999927,KPW=900,XPD=0.00054875,BWP=13.353296,XAU=0.00021377,PGK=4.271265,CLP=884.955752,ZWG=25.914,TMT=3.51,IDR=16964.659221,MKD=52.939885,KGS=87.45,WST=2.7678,KHR=4025.251506,NGN=1420.58,ERN=15,VND=26267.402154,RWF=1457.768619,KWD=0.308065,YER=238.474916,KRW=1473.852611,XAG=0.01065568,GNF=8753.379481,XAF=564.110245,HRK=6.479284,GMD=74.000005,SHP=0.746332,AED=3.6725,MOP=8.032542,KZT=511.261448,XCD=2.70255,TRY=43.274631,TTD=6.788936,RON=4.3777,GEL=2.69,OMR=0.384501,BAM=1.682865,DZD=130.302905,BHD=0.377018,ETB=156.01215,FKP=0.746332,GGP=0.746332,GHS=10.833043,TOP=2.40776,AZN=1.7,KYD=0.833172,USD=1,MGA=4646.452003,ZAR=16.416069,SRD=38.3585,SBD=8.123611,TJS=9.293357,BYN=2.883448,BZD=2.010867,UYU=38.609043,UZS=11967.318913,CHF=0.79875,CAD=1.389137,LAK=21618.923181,XCG=1.801951,BND=1.287092,ANG=1.79,BOB=6.908539,AOA=911.968,LKR=309.72697,MDL=17.14185,VUV=121.3,AMD=379.71588,BTN=90.707601,CDF=2280.886604,SCR=14.894938,DJF=178.044001,TWD=31.5515,BMD=1,VES=341.315409,MVR=15.46,NIO=36.792764,NOK=10.078868,NPR=145.131786,EUR=0.859981,NZD=1.732082,FJD=2.2816,PAB=1,LSL=16.370974,XPF=102.622974,LYD=5.43287,XPT=0.00042998,MAD=9.205161,} ,["2026-01-12"]={BBD=2,RUB=78.326014,AUD=1.490757,BTC=1.0966137e-05,ARS=1467.519,BSD=1,SGD=1.285645,JEP=0.742608,BRL=5.376099,PKR=280.112938,CNY=6.9732,COP=3719.072226,CRC=497.683385,CUC=1,CUP=25.75,SEK=9.172435,HTG=130.990154,AFN=66.000003,ILS=3.138625,MUR=46.670003,SOS=571.137162,LRD=180.044622,ALL=82.644033,THB=31.23,PLN=3.60974,GIP=0.742608,DKK=6.404315,CVE=94.561306,TZS=2499.733595,HKD=7.7965,date="2026-01-12",CZK=20.80934,NAD=16.43788,EGP=47.147,MZN=63.909994,MYR=4.063,MXN=17.9239,DOP=63.541034,KES=129.111962,UGX=3606.424713,JOD=0.709,UAH=43.331407,JMD=158.749715,ISK=125.81,IRR=42086,BIF=2960.653032,HUF=331.765193,RSD=100.554,IQD=1310.369587,INR=90.132957,IMP=0.742608,TND=2.905704,BGN=1.676385,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.673897,ZMW=19.442838,GTQ=7.674804,JPY=157.97783333,XDR=0.699174,LBP=89620.835609,XOF=562.208922,PHP=59.309998,GBP=0.742608,CNH=6.97303,PEN=3.361751,AWG=1.8,SDG=601.5,HNL=26.472119,PYG=6623.144503,QAR=3.644167,SZL=16.43548,BDT=122.308334,SAR=3.749818,GYD=209.400926,CLF=0.022538,SSP=130.26,STD=22281.8,STN=21.140007,SVC=8.758104,SYP=13002,SLL=20969.5,MRU=39.870272,SLE=24.15,KMF=421.999693,KPW=900,XPD=0.00053704,BWP=13.375842,XAU=0.00021743,PGK=4.269359,CLP=884.955752,ZWG=25.914,TMT=3.51,IDR=16874.85,MKD=52.749085,KGS=87.45,WST=2.7678,KHR=4020.386702,NGN=1424.24,ERN=15,VND=26274.305545,RWF=1458.827924,KWD=0.30753,YER=238.400076,KRW=1466.03,XAG=0.01185023,GNF=8758.549516,XAF=562.208922,HRK=6.457992,GMD=73.500003,SHP=0.742608,AED=3.6725,MOP=8.038875,KZT=510.813765,XCD=2.70255,TRY=43.1468,TTD=6.798051,RON=4.3628,GEL=2.69,OMR=0.38447,BAM=1.676201,DZD=130.014723,BHD=0.37703,ETB=155.719562,FKP=0.742608,GGP=0.742608,GHS=10.730439,TOP=2.40776,AZN=1.7,KYD=0.834073,USD=1,MGA=4626.118533,ZAR=16.3894,SRD=38.175,SBD=8.123611,TJS=9.313467,BYN=2.907855,BZD=2.013018,UYU=38.833982,UZS=12137.075627,CHF=0.797301,CAD=1.387675,LAK=21629.864716,XCG=1.8039,BND=1.287533,ANG=1.79,BOB=6.941177,AOA=915.4287,LKR=309.383325,MDL=16.909124,VUV=121.3,AMD=380.86903,BTN=90.271305,CDF=2226.03419,SCR=14.524141,DJF=178.191113,TWD=31.5849,BMD=1,VES=324.982769,MVR=15.45,NIO=36.825507,NOK=10.07117,NPR=144.43373,EUR=0.857082,NZD=1.732402,FJD=2.27485,PAB=1,LSL=16.43788,XPF=102.277086,LYD=5.428485,XPT=0.0004338,MAD=9.215039,} ,["2025-12-18"]={BBD=2,RUB=79.917272,AUD=1.512039,BTC=1.1698945e-05,ARS=1450.1191,BSD=1,SGD=1.290105,JEP=0.747194,BRL=5.5205,PKR=280.315412,CNY=7.0418,COP=3854.481678,CRC=498.555069,CUC=1,CUP=25.75,SEK=9.28302,HTG=131.049991,AFN=66.068057,ILS=3.208915,MUR=46.04,SOS=571.110037,LRD=177.410033,ALL=82.317363,THB=31.41,PLN=3.584836,GIP=0.747194,DKK=6.372245,CVE=94.132171,TZS=2490,HKD=7.78115,date="2025-12-18",CZK=20.774851,NAD=16.762187,EGP=47.5087,MZN=63.909994,MYR=4.0845,MXN=17.996165,DOP=62.744572,KES=129.033502,UGX=3574.398161,JOD=0.709,UAH=42.262363,JMD=160.101135,ISK=125.89,IRR=42122.5,BIF=2961.005309,HUF=330.641971,RSD=100.160823,IQD=1310.453462,INR=90.256049,IMP=0.747194,TND=2.908536,BGN=1.66904,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.245392,ZMW=22.764039,GTQ=7.663578,JPY=155.58395455,XDR=0.69494,LBP=89568.088333,XOF=559.459553,PHP=58.589999,GBP=0.747194,CNH=7.033575,PEN=3.367802,AWG=1.8,SDG=601.5,HNL=26.215025,PYG=6699.780508,QAR=3.642746,SZL=16.764892,BDT=122.367984,SAR=3.750821,GYD=209.345491,CLF=0.023226,SSP=130.26,STD=22281.8,STN=21.105137,SVC=8.755448,SYP=13002,SLL=20969.5,MRU=39.821105,SLE=24.1,KMF=421.000027,KPW=900,XPD=0.00057233,BWP=13.222921,XAU=0.00023068,PGK=4.287406,CLP=911.14,ZWG=26.407,TMT=3.51,IDR=16697.1,MKD=52.517747,KGS=87.45,WST=2.816,KHR=4008.26988,NGN=1457.708334,ERN=15,VND=26333.150868,RWF=1454.873253,KWD=0.306835,YER=238.450026,KRW=1475.36,XAG=0.01525175,GNF=8722.620566,XAF=559.459553,HRK=6.425883,GMD=73.500003,SHP=0.747194,AED=3.67274,MOP=8.019874,KZT=516.24964,XCD=2.70255,TRY=42.808899,TTD=6.789428,RON=4.3419,GEL=2.69,OMR=0.384416,BAM=1.669612,DZD=129.71035,BHD=0.377022,ETB=155.449988,FKP=0.747194,GGP=0.747194,GHS=11.514253,TOP=2.40776,AZN=1.7,KYD=0.833782,USD=1,MGA=4511.112931,ZAR=16.732655,SRD=38.678,SBD=8.140117,TJS=9.206851,BYN=2.935755,BZD=2.012439,UYU=39.230221,UZS=12049.957985,CHF=0.794123,CAD=1.377787,LAK=21663.439709,XCG=1.803297,BND=1.291862,ANG=1.79,BOB=6.914156,AOA=917,LKR=309.584185,MDL=16.819882,VUV=122.16,AMD=381.666231,BTN=90.277757,CDF=2284.305363,SCR=13.607386,DJF=177.862377,TWD=31.529099,BMD=1,VES=279.213424,MVR=15.46,NIO=36.771799,NOK=10.15507,NPR=144.441324,EUR=0.852891,NZD=1.731691,FJD=2.29025,PAB=1,LSL=16.776978,XPF=101.77692,LYD=5.422096,XPT=0.00051154,MAD=9.172614,} ,["2026-01-07"]={BBD=2,RUB=80.500041,AUD=1.487651,BTC=1.0951842e-05,ARS=1460.5063,BSD=1,SGD=1.282722,JEP=0.743022,BRL=5.3856,PKR=280.075,CNY=6.9973,COP=3729.052569,CRC=497.393966,CUC=1,CUP=25.75,SEK=9.189078,HTG=131.020562,AFN=65.582001,ILS=3.169505,MUR=46.449998,SOS=571.100857,LRD=179.499976,ALL=82.607608,THB=31.32,PLN=3.604756,GIP=0.743022,DKK=6.399395,CVE=94.45893,TZS=2475,HKD=7.787651,date="2026-01-07",CZK=20.7971,NAD=16.446055,EGP=47.2482,MZN=63.899993,MYR=4.0575,MXN=17.981731,DOP=63.466975,KES=129.05175,UGX=3605.259404,JOD=0.709,UAH=42.834657,JMD=158.393858,ISK=126.06,IRR=42086,BIF=2961.645401,HUF=329.4605,RSD=100.490197,IQD=1310.430089,INR=89.857954,IMP=0.743022,TND=2.897815,BGN=1.675006,MMK=2099.9,ZWL=322,MNT=3560,MWK=1735.364531,ZMW=19.985107,GTQ=7.669329,JPY=156.70083333,XDR=0.697518,LBP=89565.518608,XOF=561.760049,PHP=59.286999,GBP=0.743022,CNH=6.991515,PEN=3.363683,AWG=1.8,SDG=601.5,HNL=26.418718,PYG=6756.051118,QAR=3.642579,SZL=16.443538,BDT=122.264167,SAR=3.750134,GYD=209.332482,CLF=0.022823,SSP=130.26,STD=22281.8,STN=21.274164,SVC=8.754676,SYP=13002,SLL=20969.5,MRU=39.763802,SLE=24.083333,KMF=422.499746,KPW=900,XPD=0.00055481,BWP=13.362265,XAU=0.00022404,PGK=4.267452,CLP=892.857143,ZWG=25.914,TMT=3.51,IDR=16760,MKD=52.708888,KGS=87.4435,WST=2.7678,KHR=4020.49052,NGN=1424.08,ERN=15,VND=26274.303731,RWF=1456.971218,KWD=0.30721,YER=238.449946,KRW=1447.24,XAG=0.01269498,GNF=8751.856457,XAF=561.760049,HRK=6.45268,GMD=73.000001,SHP=0.743022,AED=3.6725,MOP=8.0234,KZT=510.59226,XCD=2.70255,TRY=43.041598,TTD=6.783418,RON=4.3571,GEL=2.685,OMR=0.384499,BAM=1.674071,DZD=129.926789,BHD=0.376963,ETB=155.654429,FKP=0.743022,GGP=0.743022,GHS=10.755289,TOP=2.40776,AZN=1.7,KYD=0.833783,USD=1,MGA=4611.20543,ZAR=16.4569,SRD=38.215,SBD=8.130216,TJS=9.290113,BYN=2.941735,BZD=2.012206,UYU=38.947242,UZS=11988.829127,CHF=0.797744,CAD=1.385865,LAK=21612.708313,XCG=1.803234,BND=1.282216,ANG=1.79,BOB=6.928752,AOA=915.428667,LKR=310.27391,MDL=16.700158,VUV=121.3,AMD=381.650951,BTN=89.986587,CDF=2272.263856,SCR=13.687321,DJF=177.862377,TWD=31.4641,BMD=1,VES=311.541602,MVR=15.45,NIO=36.807828,NOK=10.081471,NPR=143.977923,EUR=0.856398,NZD=1.732096,FJD=2.2723,PAB=1,LSL=16.446055,XPF=102.195427,LYD=5.419473,XPT=0.0004392,MAD=9.223224,} ,["2025-10-11"]={BBD=2,RUB=81.268794,AUD=1.544402,BTC=9.027804e-06,ARS=1415.1196,BSD=1,SGD=1.2979,JEP=0.748923,BRL=5.5179,PKR=281.936736,CNY=7.125,COP=3868.9836,CRC=500.494787,CUC=1,CUP=25.75,SEK=9.5102,HTG=130.405613,AFN=66.686739,ILS=3.27295,MUR=45.489999,SOS=568.970203,LRD=181.68523,ALL=83.255204,THB=32.668634,PLN=3.664674,GIP=0.748923,DKK=6.4248,CVE=94.855692,TZS=2450,HKD=7.7831,date="2025-10-11",CZK=20.9266,NAD=17.162114,EGP=47.56,MZN=63.899993,MYR=4.225,MXN=18.595,DOP=62.772591,KES=128.72,UGX=3412.635747,JOD=0.709,UAH=41.45555,JMD=160.084345,ISK=121.86,IRR=42062.5,BIF=2959.869525,HUF=338.105145,RSD=100.857251,IQD=1304.140411,INR=88.7513,IMP=0.748923,TND=2.931481,BGN=1.6843,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1726.358034,ZMW=22.52312,GTQ=7.627855,JPY=151.195,XDR=0.701794,LBP=89251.699825,XOF=564.458312,PHP=58.325003,GBP=0.748923,CNH=7.13518,PEN=3.414168,AWG=1.8,SDG=601.5,HNL=26.1422,PYG=6985.262502,QAR=3.638436,SZL=17.155146,BDT=121.2353,SAR=3.7508,GYD=208.275631,CLF=0.02434,SSP=130.26,STD=22281.8,STN=21.076175,SVC=8.710913,SYP=13002,SLL=20969.5,MRU=39.910534,SLE=23.2,KMF=424.999927,KPW=900,XPD=0.00069568,BWP=14.132221,XAU=0.00024893,PGK=4.243624,CLP=954.87,ZWG=26.783,TMT=3.5,IDR=16604.6,MKD=53.013035,KGS=87.45,WST=2.784,KHR=4012.012749,NGN=1462.687408,ERN=15,VND=26340.050503,RWF=1446.473194,KWD=0.305088,YER=238.975025,KRW=1429.54,XAG=0.01996827,GNF=8634.376982,XAF=564.458312,HRK=6.48333,GMD=71.999996,SHP=0.748923,AED=3.6725,MOP=7.979784,KZT=535.868029,XCD=2.70255,TRY=41.845703,TTD=6.763302,RON=4.3847,GEL=2.71,OMR=0.3845,BAM=1.682481,DZD=130.141,BHD=0.375328,ETB=146.750217,FKP=0.748923,GGP=0.748923,GHS=12.194933,TOP=2.40776,AZN=1.7,KYD=0.829627,USD=1,MGA=4473.298211,ZAR=17.50156,SRD=38.3785,SBD=8.230542,TJS=9.226409,BYN=3.387845,BZD=2.002151,UYU=40.070284,UZS=12069.343919,CHF=0.799476,CAD=1.40175,LAK=21596.613525,XCG=1.794142,BND=1.292529,ANG=1.79,BOB=6.89406,AOA=917,LKR=301.277289,MDL=16.903953,VUV=119.79,AMD=380.83377,BTN=88.372783,CDF=2364.317953,SCR=14.241,DJF=177.272151,TWD=30.7205,BMD=1,VES=194.018027,MVR=15.31,NIO=36.638134,NOK=10.1233,NPR=141.397203,EUR=0.860511,NZD=1.747642,FJD=2.27745,PAB=1,LSL=17.162114,XPF=102.686295,LYD=5.414427,XPT=0.00062537,MAD=9.122457,} ,["2025-10-12"]={BBD=2,RUB=80.938153,AUD=1.538917,BTC=8.690212e-06,ARS=1417.8824,BSD=1,SGD=1.297697,JEP=0.749848,BRL=5.5245,PKR=282.300933,CNY=7.1148,COP=3876.598973,CRC=501.140843,CUC=1,CUP=25.75,SEK=9.512845,HTG=130.574098,AFN=66.609159,ILS=3.27283,MUR=45.490002,SOS=569.705903,LRD=182.597942,ALL=83.362775,THB=32.594502,PLN=3.67499,GIP=0.749848,DKK=6.436722,CVE=94.978234,TZS=2447.306,HKD=7.782281,date="2025-10-12",CZK=20.964071,NAD=17.184288,EGP=47.441616,MZN=63.899993,MYR=4.22,MXN=18.525863,DOP=62.853698,KES=128.73,UGX=3417.02645,JOD=0.709,UAH=41.50911,JMD=160.291165,ISK=122.05,IRR=42062.5,BIF=2963.690071,HUF=338.046532,RSD=100.925952,IQD=1305.825545,INR=88.757539,IMP=0.749848,TND=2.930907,BGN=1.684584,MMK=2099.5,ZWL=322,MNT=3597.8,MWK=1728.584885,ZMW=22.552221,GTQ=7.63771,JPY=152.069625,XDR=0.7027,LBP=89254.582825,XOF=565.377991,PHP=58.259001,GBP=0.749848,CNH=7.140762,PEN=3.41858,AWG=1.8,SDG=601.5,HNL=26.175976,PYG=6994.29169,QAR=3.641915,SZL=17.177311,BDT=121.391975,SAR=3.7507,GYD=208.54481,CLF=0.024153,SSP=130.26,STD=22281.8,STN=21.208938,SVC=8.722167,SYP=13002,SLL=20969.5,MRU=39.9621,SLE=23.2,KMF=424.999927,KPW=900,XPD=0.00067929,BWP=14.15048,XAU=0.00024782,PGK=4.249106,CLP=947.53,ZWG=26.783,TMT=3.5,IDR=16604.701514,MKD=53.077224,KGS=87.45,WST=2.784,KHR=4012.214221,NGN=1464.04,ERN=15,VND=26340.087052,RWF=1446.317846,KWD=0.306065,YER=238.94993,KRW=1430.026291,XAG=0.01976017,GNF=8645.554152,XAF=565.377991,HRK=6.494002,GMD=71.999996,SHP=0.749848,AED=3.6726,MOP=7.990094,KZT=536.560674,XCD=2.70255,TRY=41.817998,TTD=6.77204,RON=4.3889,GEL=2.71,OMR=0.383539,BAM=1.684655,DZD=129.861906,BHD=0.375813,ETB=146.939844,FKP=0.749848,GGP=0.749848,GHS=12.210689,TOP=2.40776,AZN=1.7,KYD=0.830699,USD=1,MGA=4479.093591,ZAR=17.4089,SRD=38.933,SBD=8.230542,TJS=9.225376,BYN=3.392222,BZD=2.004737,UYU=39.982633,UZS=12085.163503,CHF=0.802345,CAD=1.399918,LAK=21624.576842,XCG=1.79646,BND=1.294199,ANG=1.79,BOB=6.902967,AOA=915.326,LKR=301.666622,MDL=16.913335,VUV=119.79,AMD=381.325542,BTN=88.378469,CDF=2371.184088,SCR=14.788298,DJF=177.501154,TWD=30.685,BMD=1,VES=193.057975,MVR=15.31,NIO=36.685472,NOK=10.107222,NPR=141.405714,EUR=0.861913,NZD=1.74641,FJD=2.27966,PAB=1,LSL=17.184288,XPF=102.853603,LYD=5.421423,XPT=0.00061493,MAD=9.134243,} ,["2025-10-13"]={BBD=2,RUB=81.139488,AUD=1.535638,BTC=8.676782e-06,ARS=1348.5,BSD=1,SGD=1.299319,JEP=0.750055,BRL=5.4657,PKR=283.316271,CNY=7.1321,COP=3931.139277,CRC=503.544028,CUC=1,CUP=25.75,SEK=9.510423,HTG=130.935838,AFN=66.033457,ILS=3.289005,MUR=45.299996,SOS=571.874572,LRD=183.12341,ALL=83.60545,THB=32.600426,PLN=3.684295,GIP=0.750055,DKK=6.455948,CVE=95.254339,TZS=2456.457483,HKD=7.77945,date="2025-10-13",CZK=21.0241,NAD=17.327044,EGP=47.7086,MZN=63.899993,MYR=4.227,MXN=18.461538,DOP=62.923562,KES=129.232747,UGX=3432.147253,JOD=0.709,UAH=41.658092,JMD=160.816193,ISK=122.44,IRR=42062.5,BIF=2948.881161,HUF=338.705,RSD=101.271,IQD=1310.906412,INR=88.66535,IMP=0.750055,TND=2.94216,BGN=1.6905,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.232406,ZMW=22.740546,GTQ=7.665096,JPY=152.4585,XDR=0.704737,LBP=89608.150884,XOF=567.1286,PHP=58.185001,GBP=0.750055,CNH=7.139223,PEN=3.437918,AWG=1.8,SDG=601.5,HNL=26.281212,PYG=7051.755778,QAR=3.658738,SZL=17.317161,BDT=121.831253,SAR=3.750308,GYD=209.358322,CLF=0.024396,SSP=130.26,STD=22281.8,STN=21.16457,SVC=8.756085,SYP=13002,SLL=20969.5,MRU=39.966482,SLE=23.2,KMF=424.999927,KPW=900,XPD=0.00064234,BWP=13.391731,XAU=0.00024224,PGK=4.203543,CLP=961.538462,ZWG=26.71,TMT=3.5,IDR=16554.961893,MKD=53.283703,KGS=87.45,WST=2.801,KHR=4023.050263,NGN=1460.77,ERN=15,VND=26346.990314,RWF=1452.494992,KWD=0.30694,YER=238.94993,KRW=1427.17,XAG=0.01904529,GNF=8683.534643,XAF=567.1286,HRK=6.513849,GMD=71.999996,SHP=0.750055,AED=3.6725,MOP=8.015757,KZT=537.622794,XCD=2.70255,TRY=41.817401,TTD=6.792531,RON=4.3988,GEL=2.71,OMR=0.384497,BAM=1.689552,DZD=130.292139,BHD=0.377039,ETB=146.852907,FKP=0.750055,GGP=0.750055,GHS=11.957654,TOP=2.40776,AZN=1.7,KYD=0.833884,USD=1,MGA=4485.142566,ZAR=17.326564,SRD=38.795,SBD=8.230542,TJS=9.191124,BYN=3.40443,BZD=2.012561,UYU=40.183011,UZS=12149.666157,CHF=0.804339,CAD=1.403973,LAK=21719.727283,XCG=1.80348,BND=1.299142,ANG=1.79,BOB=6.939447,AOA=911.978,LKR=302.7783,MDL=16.799764,VUV=122.1,AMD=382.952773,BTN=88.674651,CDF=2375.437081,SCR=14.251615,DJF=177.827972,TWD=30.706098,BMD=1,VES=193.057975,MVR=15.31,NIO=36.826512,NOK=10.088465,NPR=141.877778,EUR=0.864582,NZD=1.749476,FJD=2.27485,PAB=1,LSL=17.327269,XPF=103.172074,LYD=5.439797,XPT=0.00059508,MAD=9.16667,} ,["2025-10-14"]={BBD=2,RUB=79.49799,AUD=1.540541,BTC=8.842048e-06,ARS=1357.4942,BSD=1,SGD=1.298385,JEP=0.750644,BRL=5.4848,PKR=283.182237,CNY=7.139,COP=3907.029368,CRC=503.293677,CUC=1,CUP=25.75,SEK=9.543706,HTG=131.026043,AFN=66.922309,ILS=3.31889,MUR=45.470001,SOS=571.596479,LRD=183.085373,ALL=83.813413,THB=32.63,PLN=3.672408,GIP=0.750644,DKK=6.436105,CVE=95.421093,TZS=2455.182,HKD=7.77415,date="2025-10-14",CZK=20.957299,NAD=17.37,EGP=47.7075,MZN=63.909994,MYR=4.227,MXN=18.506617,DOP=62.967995,KES=129.210077,UGX=3465.246142,JOD=0.709,UAH=41.801797,JMD=160.882621,ISK=122.04,IRR=42050,BIF=2949.063495,HUF=337.610149,RSD=100.992289,IQD=1310.42541,INR=88.782549,IMP=0.750644,TND=2.927,BGN=1.685546,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.368318,ZMW=22.5783,GTQ=7.661077,JPY=151.70775,XDR=0.704737,LBP=89559.077408,XOF=565.318842,PHP=58.189998,GBP=0.750644,CNH=7.139945,PEN=3.426498,AWG=1.80125,SDG=601.5,HNL=26.192469,PYG=7040.490721,QAR=3.642135,SZL=17.435781,BDT=121.832772,SAR=3.750323,GYD=209.247853,CLF=0.024506,SSP=130.26,STD=22281.8,STN=21.441726,SVC=8.750941,SYP=13002,SLL=20969.5,MRU=40.084315,SLE=23.25,KMF=424.999927,KPW=900,XPD=0.00063554,BWP=13.46451,XAU=0.00024029,PGK=4.236238,CLP=961.35,ZWG=26.71,TMT=3.51,IDR=16587.995819,MKD=53.106079,KGS=87.45,WST=2.801,KHR=4023.585967,NGN=1459.68,ERN=15,VND=26355.5,RWF=1450.429626,KWD=0.306863,YER=238.850084,KRW=1430.430846,XAG=0.01923227,GNF=8677.56733,XAF=565.318842,HRK=6.493606,GMD=73,SHP=0.750644,AED=3.6725,MOP=8.00928,KZT=540.205528,XCD=2.70255,TRY=41.823601,TTD=6.792822,RON=4.386,GEL=2.72,OMR=0.3845,BAM=1.693055,DZD=130.472,BHD=0.376988,ETB=147.065595,FKP=0.750644,GGP=0.750644,GHS=12,TOP=2.40776,AZN=1.7,KYD=0.83346,USD=1,MGA=4502.882758,ZAR=17.391018,SRD=38.98,SBD=8.237322,TJS=9.191428,BYN=3.405587,BZD=2.011548,UYU=40.094588,UZS=12151.403902,CHF=0.80148,CAD=1.404646,LAK=21704.620159,XCG=1.802561,BND=1.301864,ANG=1.79,BOB=6.911477,AOA=915.326,LKR=302.772862,MDL=16.799764,VUV=122.1,AMD=382.622342,BTN=88.782794,CDF=2374.253633,SCR=14.048137,DJF=177.762377,TWD=30.699099,BMD=1,VES=196.998672,MVR=15.3,NIO=36.807801,NOK=10.160054,NPR=142.052827,EUR=0.861823,NZD=1.75059,FJD=2.27645,PAB=1,LSL=17.446403,XPF=102.842842,LYD=5.449073,XPT=0.00060643,MAD=9.195371,} ,["2026-02-01"]={BBD=2,RUB=76.376062,AUD=1.436369,BTC=1.2789933e-05,ARS=1455.561704,BSD=1,SGD=1.2687,JEP=0.730487,BRL=5.2587,PKR=282.00818,CNY=6.95175,COP=3669.74565,CRC=499.134954,CUC=1,CUP=25.75,SEK=8.9254,HTG=131.886108,AFN=64.999999,ILS=3.090625,MUR=45.429998,SOS=576.068503,LRD=181.68628,ALL=81.547091,THB=31.55595,PLN=3.549285,GIP=0.730487,DKK=6.3018,CVE=93.015303,TZS=2595.557772,HKD=7.81095,date="2026-02-01",CZK=20.5285,NAD=16.004724,EGP=47.16015,MZN=63.759998,MYR=3.942,MXN=17.466,DOP=63.46113,KES=130.136247,UGX=3603.687046,JOD=0.709,UAH=43.20216,JMD=157.956907,ISK=122.316399,IRR=42086,BIF=2985.615058,HUF=323.337381,RSD=99.034122,IQD=1320.511872,INR=91.694498,IMP=0.730487,TND=2.896115,BGN=1.65042,MMK=2099.9,ZWL=322,MNT=3560,MWK=1747.852602,ZMW=19.781517,GTQ=7.731241,JPY=154.765,XDR=0.688177,LBP=90279.132814,XOF=553.410111,PHP=58.915003,GBP=0.730487,CNH=6.9568,PEN=3.370113,AWG=1.8025,SDG=601.5,HNL=26.605087,PYG=6751.894641,QAR=3.67506,SZL=15.999831,BDT=123.17687,SAR=3.751691,GYD=210.881934,CLF=0.021943,SSP=130.26,STD=22281.8,STN=20.667257,SVC=8.819436,SYP=13002,SLL=20969.5,MRU=40.218482,SLE=24.325,KMF=414.999788,KPW=900,XPD=0.00049525,BWP=13.189084,XAU=0.00020388,PGK=4.314817,CLP=873.3791,ZWG=25.914,TMT=3.5,IDR=16773.5,MKD=51.997129,KGS=87.45,WST=2.7678,KHR=4052.386136,NGN=1399.213571,ERN=15,VND=25940,RWF=1470.664986,KWD=0.308322,YER=238.324963,KRW=1450.8,XAG=0.00947652,GNF=8844.736159,XAF=553.410111,HRK=6.35793,GMD=73.000001,SHP=0.730487,AED=3.6725,MOP=8.105783,KZT=506.955192,XCD=2.70255,TRY=43.414262,TTD=6.843815,RON=4.2999,GEL=2.695,OMR=0.386008,BAM=1.649838,DZD=130.177408,BHD=0.379434,ETB=156.585599,FKP=0.730487,GGP=0.730487,GHS=11.04222,TOP=2.40776,AZN=1.7,KYD=0.840019,USD=1,MGA=4504.606075,ZAR=16.14349,SRD=38.0505,SBD=8.051613,TJS=9.409507,BYN=2.870977,BZD=2.027247,UYU=38.803839,UZS=12322.458739,CHF=0.772641,CAD=1.36235,LAK=21691.913392,XCG=1.81661,BND=1.276271,ANG=1.79,BOB=6.965287,AOA=917,LKR=311.721374,MDL=16.9539,VUV=121.3,AMD=382.133348,BTN=92.564017,CDF=2319.354937,SCR=14.488088,DJF=179.493026,TWD=31.598,BMD=1,VES=345.941461,MVR=15.46,NIO=37.091399,NOK=9.643,NPR=148.102437,EUR=0.843668,NZD=1.657413,FJD=2.20465,PAB=1,LSL=16.004724,XPF=100.676405,LYD=6.325024,XPT=0.00038571,MAD=9.143363,} ,["2025-10-16"]={BBD=2,RUB=80.49933,AUD=1.542972,BTC=9.247615e-06,ARS=1405.5002,BSD=1,SGD=1.292825,JEP=0.743832,BRL=5.4464,PKR=282.382507,CNY=7.124,COP=3880.350081,CRC=503.040946,CUC=1,CUP=25.75,SEK=9.418547,HTG=130.919418,AFN=66.528459,ILS=3.29715,MUR=45.199997,SOS=571.657164,LRD=183.176662,ALL=82.877533,THB=32.51,PLN=3.630862,GIP=0.743832,DKK=6.383907,CVE=94.654137,TZS=2453.886857,HKD=7.77103,date="2025-10-16",CZK=20.7571,NAD=17.327838,EGP=47.596,MZN=63.899993,MYR=4.2275,MXN=18.4341,DOP=63.316667,KES=129.385371,UGX=3469.771246,JOD=0.709,UAH=41.655215,JMD=160.7922,ISK=121.04,IRR=42075,BIF=2949.33116,HUF=333.243124,RSD=100.150625,IQD=1310.440982,INR=87.99095,IMP=0.743832,TND=2.924942,BGN=1.67299,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.547111,ZMW=22.632279,GTQ=7.66322,JPY=150.1553125,XDR=0.700567,LBP=89562.209208,XOF=560.670978,PHP=58.058998,GBP=0.743832,CNH=7.122549,PEN=3.401914,AWG=1.8,SDG=601.5,HNL=26.215811,PYG=7074.320282,QAR=3.642386,SZL=17.32062,BDT=121.862989,SAR=3.750465,GYD=209.320505,CLF=0.024356,SSP=130.26,STD=22281.8,STN=21.260526,SVC=8.754212,SYP=13002,SLL=20969.5,MRU=40.071249,SLE=23.12,KMF=422.999916,KPW=900,XPD=0.0005993,BWP=13.363032,XAU=0.00022905,PGK=4.207767,CLP=955.47,ZWG=26.71,TMT=3.5,IDR=16568.95,MKD=52.678594,KGS=87.45,WST=2.801,KHR=4025.004119,NGN=1466.07,ERN=15,VND=26336.581512,RWF=1450.507666,KWD=0.305619,YER=238.900023,KRW=1416.72,XAG=0.01840547,GNF=8681.243472,XAF=560.670978,HRK=6.440254,GMD=71.999996,SHP=0.743832,AED=3.6725,MOP=8.010112,KZT=537.221093,XCD=2.70255,TRY=41.901901,TTD=6.790908,RON=4.3478,GEL=2.705,OMR=0.3845,BAM=1.678914,DZD=130.07882,BHD=0.376978,ETB=147.896519,FKP=0.743832,GGP=0.743832,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.83373,USD=1,MGA=4515,ZAR=17.342266,SRD=39.2415,SBD=8.237372,TJS=9.204601,BYN=3.407859,BZD=2.011844,UYU=40.038192,UZS=12218.044762,CHF=0.791946,CAD=1.40463,LAK=21703.988028,XCG=1.803198,BND=1.296393,ANG=1.79,BOB=6.913691,AOA=915.326,LKR=303.151367,MDL=16.760344,VUV=122.1,AMD=382.632423,BTN=87.902166,CDF=2255.199035,SCR=14.292983,DJF=177.762377,TWD=30.628799,BMD=1,VES=201.217568,MVR=15.31,NIO=36.734881,NOK=10.061262,NPR=140.642533,EUR=0.854737,NZD=1.746389,FJD=2.27485,PAB=1,LSL=17.327882,XPF=101.997303,LYD=5.43025,XPT=0.00057705,MAD=9.203923,} ,["2025-11-19"]={BBD=2,RUB=80.554568,AUD=1.540749,BTC=1.0931564e-05,ARS=1406.9269,BSD=1,SGD=1.306027,JEP=0.765695,BRL=5.3319,PKR=281.836739,CNY=7.1116,COP=3737.354107,CRC=500.174623,CUC=1,CUP=25.75,SEK=9.539407,HTG=130.913645,AFN=66.083387,ILS=3.27692,MUR=45.919997,SOS=570.911639,LRD=179.90064,ALL=83.480423,THB=32.44,PLN=3.664781,GIP=0.765695,DKK=6.472215,CVE=95.171298,TZS=2420,HKD=7.78775,date="2025-11-19",CZK=20.9479,NAD=17.178126,EGP=47.3898,MZN=63.899993,MYR=4.1505,MXN=18.3317,DOP=63.575371,KES=130,UGX=3597.748032,JOD=0.709,UAH=42.098061,JMD=160.668718,ISK=127.22,IRR=42125,BIF=2959.577613,HUF=330.938409,RSD=101.60943,IQD=1310.052996,INR=88.487549,IMP=0.765695,TND=2.946137,BGN=1.695205,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.050939,ZMW=22.725801,GTQ=7.660438,JPY=156.9975,XDR=0.704691,LBP=89556.986208,XOF=568.452316,PHP=58.965003,GBP=0.765695,CNH=7.115988,PEN=3.375902,AWG=1.80125,SDG=601.5,HNL=26.263476,PYG=7042.366369,QAR=3.641839,SZL=17.187603,BDT=122.307011,SAR=3.750428,GYD=209.142139,CLF=0.023769,SSP=130.26,STD=22281.8,STN=21.42926,SVC=8.750253,SYP=13002,SLL=20969.5,MRU=39.780512,SLE=23.375,KMF=426.999838,KPW=900,XPD=0.00070952,BWP=14.207787,XAU=0.00024363,PGK=4.229892,CLP=934.579439,ZWG=26.407,TMT=3.5,IDR=16706.1,MKD=53.323106,KGS=87.45,WST=2.816,KHR=4007.485309,NGN=1452.06,ERN=15,VND=26378.26431,RWF=1452.459144,KWD=0.30744,YER=238.500107,KRW=1467.23,XAG=0.01933131,GNF=8687.413643,XAF=568.452316,HRK=6.529508,GMD=73.500003,SHP=0.765695,AED=3.6725,MOP=8.020697,KZT=518.662474,XCD=2.70255,TRY=42.348101,TTD=6.782353,RON=4.4095,GEL=2.705,OMR=0.384443,BAM=1.688145,DZD=130.601896,BHD=0.376999,ETB=154.550441,FKP=0.765695,GGP=0.765695,GHS=11.022175,TOP=2.40776,AZN=1.7,KYD=0.833341,USD=1,MGA=4487.371163,ZAR=17.19352,SRD=38.5765,SBD=8.230592,TJS=9.235364,BYN=3.414754,BZD=2.011315,UYU=39.838975,UZS=11944.673524,CHF=0.805436,CAD=1.40444,LAK=21694.195486,XCG=1.802355,BND=1.304085,ANG=1.79,BOB=6.910123,AOA=917,LKR=308.273354,MDL=16.799764,VUV=122.16,AMD=381.797817,BTN=88.504615,CDF=2252.060475,SCR=14.425619,DJF=177.762377,TWD=31.198,BMD=1,VES=237.453333,MVR=15.41,NIO=36.782775,NOK=10.17365,NPR=141.607724,EUR=0.8666,NZD=1.781007,FJD=2.2879,PAB=1,LSL=17.178037,XPF=103.412884,LYD=5.45293,XPT=0.00064492,MAD=9.264664,} ,["2025-11-20"]={BBD=2,RUB=80.052119,AUD=1.55061,BTC=1.1553483e-05,ARS=1424.5185,BSD=1,SGD=1.3075,JEP=0.764332,BRL=5.3328,PKR=282.617317,CNY=7.1164,COP=3707.437215,CRC=500.232112,CUC=1,CUP=25.75,SEK=9.540718,HTG=130.808328,AFN=66.396529,ILS=3.24669,MUR=46.219996,SOS=570.589765,LRD=181.495495,ALL=83.994565,THB=32.456475,PLN=3.671333,GIP=0.764332,DKK=6.475764,CVE=95.776828,TZS=2430,HKD=7.78349,date="2025-11-20",CZK=20.975975,NAD=17.244842,EGP=47.4016,MZN=63.899993,MYR=4.1575,MXN=18.381811,DOP=63.423526,KES=129.75314,UGX=3640.730967,JOD=0.709,UAH=42.237528,JMD=160.648079,ISK=127.45,IRR=42125,BIF=2952.7524,HUF=331.45126,RSD=101.707996,IQD=1310.338968,INR=88.69245,IMP=0.764332,TND=2.96408,BGN=1.696155,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.266318,ZMW=22.978102,GTQ=7.661138,JPY=157.39225,XDR=0.708009,LBP=89631.908355,XOF=568.73419,PHP=59.019996,GBP=0.764332,CNH=7.117205,PEN=3.37976,AWG=1.80125,SDG=601.5,HNL=26.321505,PYG=7020.820348,QAR=3.645312,SZL=17.239298,BDT=122.633879,SAR=3.750477,GYD=209.2481,CLF=0.023723,SSP=130.26,STD=22281.8,STN=21.283065,SVC=8.751243,SYP=13002,SLL=20969.5,MRU=39.830605,SLE=23.375,KMF=426.999838,KPW=900,XPD=0.00072225,BWP=13.427547,XAU=0.00024515,PGK=4.23098,CLP=930.65,ZWG=26.407,TMT=3.5,IDR=16737.902629,MKD=53.371909,KGS=87.45,WST=2.816,KHR=4003.573165,NGN=1454.56,ERN=15,VND=26374.789833,RWF=1454.195835,KWD=0.3073,YER=238.500107,KRW=1474.35,XAG=0.01969283,GNF=8686.939427,XAF=568.73419,HRK=6.53274,GMD=73.500003,SHP=0.764332,AED=3.6725,MOP=8.020916,KZT=518.7163,XCD=2.70255,TRY=42.443698,TTD=6.786301,RON=4.4119,GEL=2.705,OMR=0.384495,BAM=1.698997,DZD=130.672528,BHD=0.376959,ETB=154.433145,FKP=0.764332,GGP=0.764332,GHS=11.081394,TOP=2.40776,AZN=1.7,KYD=0.833413,USD=1,MGA=4511.721699,ZAR=17.224004,SRD=38.544,SBD=8.230592,TJS=9.2414,BYN=3.415113,BZD=2.011518,UYU=39.759763,UZS=11917.626441,CHF=0.805571,CAD=1.409193,LAK=21709.100574,XCG=1.802539,BND=1.307866,ANG=1.79,BOB=6.910599,AOA=912.085,LKR=308.200155,MDL=17.06057,VUV=122.16,AMD=381.711167,BTN=88.695472,CDF=2279.565066,SCR=13.559614,DJF=177.827972,TWD=31.3665,BMD=1,VES=237.453333,MVR=15.41,NIO=36.802996,NOK=10.209373,NPR=141.912634,EUR=0.86703,NZD=1.788834,FJD=2.29365,PAB=1,LSL=17.243119,XPF=103.464163,LYD=5.473978,XPT=0.00066328,MAD=9.292781,} ,["2025-11-22"]={BBD=2,RUB=79.05422,AUD=1.549427,BTC=1.1814745e-05,ARS=1422.927903,BSD=1,SGD=1.3043,JEP=0.763301,BRL=5.404,PKR=282.246858,CNY=7.10715,COP=3759.53815,CRC=499.934677,CUC=1,CUP=25.75,SEK=9.552,HTG=130.786935,AFN=66.304961,ILS=3.288115,MUR=46.199997,SOS=569.816046,LRD=179.375008,ALL=83.901207,THB=32.372933,PLN=3.680889,GIP=0.763301,DKK=6.4868,CVE=95.720322,TZS=2443.618,HKD=7.78515,date="2025-11-22",CZK=21.0261,NAD=17.360389,EGP=47.417857,MZN=63.909994,MYR=4.15,MXN=18.4782,DOP=63.049612,KES=129.250404,UGX=3630.374071,JOD=0.709,UAH=42.250704,JMD=160.623244,ISK=127.69,IRR=42100,BIF=2945.617821,HUF=332.870112,RSD=101.916919,IQD=1308.477201,INR=89.641513,IMP=0.763301,TND=2.955771,BGN=1.698222,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.016574,ZMW=23.047876,GTQ=7.653978,JPY=156.3850044,XDR=0.70819,LBP=89493.118014,XOF=569.431843,PHP=58.791499,GBP=0.763301,CNH=7.113,PEN=3.376102,AWG=1.8,SDG=601.5,HNL=26.286732,PYG=7007.160786,QAR=3.640436,SZL=17.356656,BDT=122.453217,SAR=3.750378,GYD=208.976157,CLF=0.023938,SSP=130.26,STD=22281.8,STN=21.268284,SVC=8.739963,SYP=13002,SLL=20969.5,MRU=39.53557,SLE=23.375,KMF=428.000124,KPW=900,XPD=0.0007251,BWP=13.464994,XAU=0.00024599,PGK=4.226746,CLP=934.267985,ZWG=26.407,TMT=3.51,IDR=16671.6,MKD=53.409436,KGS=87.45,WST=2.816,KHR=3994.952818,NGN=1453.450011,ERN=15,VND=26353.933782,RWF=1452.324071,KWD=0.306992,YER=238.500107,KRW=1469.73,XAG=0.019999,GNF=8675.665502,XAF=569.431843,HRK=6.54423,GMD=73.500003,SHP=0.763301,AED=3.6725,MOP=8.009809,KZT=520.039591,XCD=2.70255,TRY=42.383398,TTD=6.786753,RON=4.4199,GEL=2.7,OMR=0.3845,BAM=1.697817,DZD=130.759,BHD=0.376752,ETB=154.608192,FKP=0.763301,GGP=0.763301,GHS=11.107253,TOP=2.40776,AZN=1.7,KYD=0.832415,USD=1,MGA=4509.720085,ZAR=17.3742,SRD=38.5525,SBD=8.230592,TJS=9.214289,BYN=3.412127,BZD=2.008854,UYU=39.759763,UZS=11956.955951,CHF=0.80974,CAD=1.41055,LAK=21687.348357,XCG=1.800165,BND=1.307522,ANG=1.79,BOB=6.902209,AOA=917,LKR=307.443833,MDL=17.06057,VUV=122.16,AMD=381.613518,BTN=88.490654,CDF=2274.821291,SCR=13.670183,DJF=177.87236,TWD=31.3536,BMD=1,VES=237.453333,MVR=15.4,NIO=36.755066,NOK=10.2535,NPR=143.018348,EUR=0.868093,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.360389,XPF=103.59108,LYD=5.467251,XPT=0.00066224,MAD=9.283215,} ,["2025-11-23"]={BBD=2,RUB=79.05313,AUD=1.547611,BTC=1.1522312e-05,ARS=1424.43274,BSD=1,SGD=1.307237,JEP=0.763591,BRL=5.404181,PKR=282.357199,CNY=7.10715,COP=3763.578992,CRC=500.12981,CUC=1,CUP=25.75,SEK=9.544623,HTG=130.838029,AFN=65.932352,ILS=3.28229,MUR=46.177998,SOS=570.039072,LRD=178.869907,ALL=83.933998,THB=32.511677,PLN=3.682897,GIP=0.763591,DKK=6.49049,CVE=95.757724,TZS=2458.099475,HKD=7.782584,date="2025-11-23",CZK=21.0689,NAD=17.367174,EGP=47.468335,MZN=63.909994,MYR=4.1675,MXN=18.476959,DOP=63.074249,KES=129.330713,UGX=3631.775014,JOD=0.709,UAH=42.267218,JMD=160.686049,ISK=127.618113,IRR=42100,BIF=2946.757635,HUF=333.7575,RSD=101.875813,IQD=1308.989552,INR=89.63097,IMP=0.763591,TND=2.95007,BGN=1.698574,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.700148,ZMW=23.056883,GTQ=7.656969,JPY=156.689,XDR=0.708467,LBP=89550.544308,XOF=570.034305,PHP=58.787428,GBP=0.763591,CNH=7.10307,PEN=3.377421,AWG=1.8,SDG=601.5,HNL=26.297004,PYG=7010.00396,QAR=3.641343,SZL=17.363439,BDT=122.501066,SAR=3.7505,GYD=209.057766,CLF=0.023938,SSP=130.26,STD=22281.8,STN=21.392731,SVC=8.743378,SYP=13002,SLL=20969.5,MRU=39.64068,SLE=23.375,KMF=428.000124,KPW=900,XPD=0.00072052,BWP=13.470256,XAU=0.00024539,PGK=4.228397,CLP=938.291458,ZWG=26.407,TMT=3.51,IDR=16689.732999,MKD=53.430309,KGS=87.45,WST=2.816,KHR=3996.490407,NGN=1453.379849,ERN=15,VND=26353.933782,RWF=1452.887358,KWD=0.307111,YER=238.500107,KRW=1469.732774,XAG=0.01994888,GNF=8679.05838,XAF=570.034305,HRK=6.547595,GMD=73.500003,SHP=0.763591,AED=3.6726,MOP=8.01294,KZT=520.243333,XCD=2.70255,TRY=42.435833,TTD=6.789405,RON=4.4198,GEL=2.7,OMR=0.384408,BAM=1.69848,DZD=130.696991,BHD=0.376726,ETB=154.668652,FKP=0.763591,GGP=0.763591,GHS=11.111594,TOP=2.40776,AZN=1.7,KYD=0.83274,USD=1,MGA=4511.516923,ZAR=17.371115,SRD=38.5525,SBD=8.230592,TJS=9.21789,BYN=3.413461,BZD=2.00964,UYU=39.747588,UZS=11961.793458,CHF=0.808712,CAD=1.409555,LAK=21696.29194,XCG=1.800868,BND=1.308033,ANG=1.79,BOB=6.904907,AOA=915.361667,LKR=307.563946,MDL=17.111208,VUV=122.16,AMD=381.762765,BTN=89.421613,CDF=2247.863416,SCR=13.944854,DJF=177.94184,TWD=31.353099,BMD=1,VES=241.175926,MVR=15.4,NIO=36.769433,NOK=10.24334,NPR=143.074275,EUR=0.869012,NZD=1.781833,FJD=2.29305,PAB=1,LSL=17.367174,XPF=103.70068,LYD=5.469388,XPT=0.00065822,MAD=9.286843,} ,["2025-11-01"]={BBD=2,RUB=80.391403,AUD=1.528118,BTC=9.084822e-06,ARS=1435.4668,BSD=1,SGD=1.2992,JEP=0.760167,BRL=5.37515,PKR=282.381694,CNY=7.1174,COP=3851.804,CRC=502.00561,CUC=1,CUP=25.75,SEK=9.48912,HTG=130.931605,AFN=66.520109,ILS=3.253235,MUR=45.749997,SOS=569.938761,LRD=182.740635,ALL=83.494975,THB=32.225527,PLN=3.687172,GIP=0.760167,DKK=6.4727,CVE=95.060119,TZS=2453.136671,HKD=7.77385,date="2025-11-01",CZK=21.0971,NAD=17.29428,EGP=47.24,MZN=63.899993,MYR=4.1975,MXN=18.5622,DOP=64.071731,KES=128.841766,UGX=3473.432353,JOD=0.709,UAH=41.953677,JMD=160.049999,ISK=124.660536,IRR=42075,BIF=2926.237998,HUF=336.45,RSD=101.584265,IQD=1306.351203,INR=88.768487,IMP=0.760167,TND=2.944954,BGN=1.69663,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1729.124841,ZMW=22.06302,GTQ=7.644295,JPY=153.98497739,XDR=0.703306,LBP=89550,XOF=565.797223,PHP=58.694499,GBP=0.760167,CNH=7.1141,PEN=3.373594,AWG=1.8,SDG=601.5,HNL=26.228717,PYG=7081.405685,QAR=3.634812,SZL=17.290401,BDT=122.32111,SAR=3.750485,GYD=209.421347,CLF=0.02402,SSP=130.26,STD=22281.8,STN=21.1216,SVC=8.758486,SYP=13002,SLL=20969.5,MRU=39.945688,SLE=23.17,KMF=426.00007,KPW=900,XPD=0.00069099,BWP=13.391094,XAU=0.00024983,PGK=4.204492,CLP=942.28,ZWG=26.63,TMT=3.5,IDR=16637.55,MKD=53.118665,KGS=87.45,WST=2.7902,KHR=3998.435004,NGN=1444.463019,ERN=15,VND=26315,RWF=1453.920992,KWD=0.305358,YER=238.500015,KRW=1428.77,XAG=0.02054485,GNF=8655.438328,XAF=565.797223,HRK=6.53112,GMD=72.50001,SHP=0.760167,AED=3.6725,MOP=8.01279,KZT=528.014014,XCD=2.70255,TRY=42.035102,TTD=6.779367,RON=4.4133,GEL=2.715,OMR=0.3845,BAM=1.686107,DZD=129.964,BHD=0.375016,ETB=153.634165,FKP=0.760167,GGP=0.760167,GHS=10.869434,TOP=2.40776,AZN=1.7,KYD=0.834137,USD=1,MGA=4478.668417,ZAR=17.37161,SRD=38.5095,SBD=8.237372,TJS=9.184189,BYN=3.411924,BZD=2.013214,UYU=39.870748,UZS=11971.513998,CHF=0.805169,CAD=1.40535,LAK=21560.205276,XCG=1.804053,BND=1.297125,ANG=1.79,BOB=6.916963,AOA=917,LKR=303.599324,MDL=16.977455,VUV=121.685,AMD=381.395821,BTN=88.403813,CDF=2285.630112,SCR=13.660122,DJF=177.576639,TWD=30.7968,BMD=1,VES=221.468847,MVR=15.3,NIO=36.699859,NOK=10.1226,NPR=141.445724,EUR=0.862552,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.29428,XPF=102.92987,LYD=5.43989,XPT=0.00064313,MAD=9.236346,} ,["2025-12-22"]={BBD=2,RUB=78.799686,AUD=1.502065,BTC=1.1302505e-05,ARS=1451.7809,BSD=1,SGD=1.288075,JEP=0.74251,BRL=5.5915,PKR=280.058249,CNY=7.037,COP=3794.751481,CRC=498.893376,CUC=1,CUP=25.75,SEK=9.232739,HTG=130.961747,AFN=65.999998,ILS=3.200245,MUR=46.169996,SOS=570.348659,LRD=177.38981,ALL=82.19515,THB=31.13,PLN=3.584364,GIP=0.74251,DKK=6.350065,CVE=94.051451,TZS=2485.981,HKD=7.78025,date="2025-12-22",CZK=20.6876,NAD=16.699372,EGP=47.4521,MZN=63.899993,MYR=4.0778,MXN=17.979123,DOP=62.56844,KES=128.9,UGX=3573.047819,JOD=0.709,UAH=42.236156,JMD=159.835223,ISK=125.81,IRR=42100,BIF=2953.74084,HUF=330.371858,RSD=99.7939,IQD=1309.734878,INR=89.60425,IMP=0.74251,TND=2.900887,BGN=1.663205,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.541968,ZMW=22.594085,GTQ=7.660619,JPY=156.922,XDR=0.695829,LBP=89525.590938,XOF=557.573217,PHP=58.786998,GBP=0.74251,CNH=7.03015,PEN=3.366834,AWG=1.8025,SDG=601.5,HNL=26.353214,PYG=6701.552879,QAR=3.6411,SZL=16.710615,BDT=122.170436,SAR=3.749857,GYD=209.163066,CLF=0.023193,SSP=130.26,STD=22281.8,STN=20.876026,SVC=8.748333,SYP=13002,SLL=20969.5,MRU=39.785908,SLE=24.05,KMF=419.000301,KPW=900,XPD=0.00054539,BWP=14.050486,XAU=0.0002242,PGK=4.253597,CLP=909.090909,ZWG=26.407,TMT=3.5,IDR=16767.9,MKD=52.331957,KGS=87.45,WST=2.816,KHR=4010.48299,NGN=1459.82,ERN=15,VND=26336.581512,RWF=1456.015017,KWD=0.307359,YER=238.500049,KRW=1477.94,XAG=0.01446221,GNF=8739.917695,XAF=557.573217,HRK=6.40414,GMD=73.500003,SHP=0.74251,AED=3.6725,MOP=8.011554,KZT=516.941291,XCD=2.70255,TRY=42.820898,TTD=6.780138,RON=4.3252,GEL=2.685,OMR=0.384496,BAM=1.668209,DZD=129.755,BHD=0.377009,ETB=155.35,FKP=0.74251,GGP=0.74251,GHS=11.48,TOP=2.40776,AZN=1.7,KYD=0.833142,USD=1,MGA=4547.5,ZAR=16.7105,SRD=38.4065,SBD=8.146749,TJS=9.205089,BYN=2.935626,BZD=2.010685,UYU=39.068992,UZS=12002.5,CHF=0.791503,CAD=1.374995,LAK=21654.44746,XCG=1.801846,BND=1.291379,ANG=1.79,BOB=6.902993,AOA=915.381333,LKR=309.526727,MDL=16.926118,VUV=122.16,AMD=381.380662,BTN=89.631328,CDF=2275.745389,SCR=14.468544,DJF=177.5,TWD=31.5472,BMD=1,VES=282.159786,MVR=15.46,NIO=36.791049,NOK=10.107503,NPR=143.404825,EUR=0.850015,NZD=1.725435,FJD=2.27745,PAB=1,LSL=16.699372,XPF=101.433758,LYD=5.414465,XPT=0.00046477,MAD=9.152391,} ,["2025-10-17"]={BBD=2,RUB=81.063026,AUD=1.538462,BTC=9.394353e-06,ARS=1455.456,BSD=1,SGD=1.295319,JEP=0.744768,BRL=5.40795,PKR=283.887117,CNY=7.12705,COP=3856.642367,CRC=503.429729,CUC=1,CUP=25.75,SEK=9.43911,HTG=131.181611,AFN=66.686398,ILS=3.309885,MUR=45.03,SOS=573.164493,LRD=183.200049,ALL=82.894037,THB=32.698099,PLN=3.640911,GIP=0.744768,DKK=6.4088,CVE=94.590825,TZS=2463.46,HKD=7.77175,date="2025-10-17",CZK=20.8417,NAD=17.487186,EGP=47.6062,MZN=63.909994,MYR=4.225999,MXN=18.3754,DOP=63.325,KES=129.52,UGX=3496.215628,JOD=0.709,UAH=41.853813,JMD=161.179526,ISK=121.63,IRR=42075,BIF=2955.976231,HUF=334.105,RSD=100.482,IQD=1313.710841,INR=88.02565,IMP=0.744768,TND=2.9281,BGN=1.67635,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1738.85591,ZMW=22.73903,GTQ=7.681189,JPY=150.61499887,XDR=0.699834,LBP=89804.53512,XOF=562.546212,PHP=58.12099,GBP=0.744768,CNH=7.12705,PEN=3.395542,AWG=1.8025,SDG=601.5,HNL=26.339292,PYG=7099.457452,QAR=3.655299,SZL=17.481267,BDT=122.140673,SAR=3.750381,GYD=209.770068,CLF=0.024402,SSP=130.26,STD=22281.8,STN=21.019037,SVC=8.774947,SYP=13002,SLL=20969.5,MRU=40.107927,SLE=23.12,KMF=422.499746,KPW=900,XPD=0.00066562,BWP=13.43822,XAU=0.0002353,PGK=4.21,CLP=957.28,ZWG=26.71,TMT=3.5,IDR=16572.65,MKD=52.856425,KGS=87.45,WST=2.801,KHR=4036.526853,NGN=1471.04,ERN=15,VND=26342,RWF=1455.600602,KWD=0.305393,YER=238.900023,KRW=1421.74,XAG=0.0192661,GNF=8702.769873,XAF=562.546212,HRK=6.46683,GMD=71.999996,SHP=0.744768,AED=3.6725,MOP=8.022613,KZT=539.475733,XCD=2.70255,TRY=41.890099,TTD=6.801892,RON=4.3652,GEL=2.7,OMR=0.384494,BAM=1.677783,DZD=130.025742,BHD=0.376389,ETB=148.3,FKP=0.744768,GGP=0.744768,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.835717,USD=1,MGA=4460.817363,ZAR=17.3683,SRD=39.416,SBD=8.237372,TJS=9.250969,BYN=3.416216,BZD=2.016891,UYU=39.966372,UZS=12195.194824,CHF=0.7936,CAD=1.40255,LAK=21760.608519,XCG=1.807318,BND=1.298467,ANG=1.79,BOB=6.929712,AOA=917,LKR=303.618859,MDL=16.912512,VUV=122.1,AMD=385.088745,BTN=88.270201,CDF=2221.219863,SCR=13.89816,DJF=178.578581,TWD=30.6369,BMD=1,VES=201.217568,MVR=15.3,NIO=36.907873,NOK=10.0618,NPR=141.242986,EUR=0.857596,NZD=1.747947,FJD=2.27385,PAB=1,LSL=17.487186,XPF=102.338445,LYD=5.443058,XPT=0.00062181,MAD=9.17033,} ,["2025-10-18"]={BBD=2,RUB=81.063026,AUD=1.538225,BTC=9.325649e-06,ARS=1455.45595,BSD=1,SGD=1.2952,JEP=0.744768,BRL=5.4085,PKR=283.949207,CNY=7.12705,COP=3856.7077,CRC=503.496781,CUC=1,CUP=25.75,SEK=9.43911,HTG=131.181611,AFN=66.695268,ILS=3.309885,MUR=45.029997,SOS=573.25503,LRD=183.200049,ALL=82.912189,THB=32.650223,PLN=3.64095,GIP=0.744768,DKK=6.4088,CVE=94.61151,TZS=2463.46,HKD=7.77185,date="2025-10-18",CZK=20.8417,NAD=17.491012,EGP=47.58,MZN=63.909994,MYR=4.225999,MXN=18.3754,DOP=63.325,KES=129.546497,UGX=3496.215628,JOD=0.709,UAH=41.862973,JMD=161.199552,ISK=121.63,IRR=42075,BIF=2956.369078,HUF=334.105,RSD=100.482,IQD=1314.001344,INR=88.02565,IMP=0.744768,TND=2.92874,BGN=1.678461,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1739.242714,ZMW=22.744005,GTQ=7.682869,JPY=150.605,XDR=0.699987,LBP=89814.35937,XOF=562.715111,PHP=58.12099,GBP=0.744768,CNH=7.12705,PEN=3.396285,AWG=1.8025,SDG=601.5,HNL=26.343474,PYG=7118.39141,QAR=3.656098,SZL=17.485091,BDT=122.167388,SAR=3.750081,GYD=209.815972,CLF=0.024402,SSP=130.26,STD=22281.8,STN=21.021923,SVC=8.776867,SYP=13002,SLL=20969.5,MRU=40.113261,SLE=23.12,KMF=422.499746,KPW=900,XPD=0.00066562,BWP=13.44116,XAU=0.0002353,PGK=4.277882,CLP=957.28,ZWG=26.71,TMT=3.5,IDR=16572.65,MKD=52.867992,KGS=87.45,WST=2.801,KHR=4036.526853,NGN=1471.447896,ERN=15,VND=26342,RWF=1455.918783,KWD=0.305393,YER=238.900023,KRW=1421.74,XAG=0.0192661,GNF=8703.920107,XAF=562.715111,HRK=6.46683,GMD=71.999996,SHP=0.744768,AED=3.6725,MOP=8.024368,KZT=539.593694,XCD=2.70255,TRY=41.879995,TTD=6.803381,RON=4.3652,GEL=2.7,OMR=0.384494,BAM=1.67815,DZD=129.618,BHD=0.376421,ETB=148.3,FKP=0.744768,GGP=0.744768,GHS=11.1,TOP=2.40776,AZN=1.7,KYD=0.8359,USD=1,MGA=4461.803042,ZAR=17.36822,SRD=39.416,SBD=8.237372,TJS=9.252992,BYN=3.416964,BZD=2.017332,UYU=39.966372,UZS=12198.016599,CHF=0.793327,CAD=1.40255,LAK=21765.357279,XCG=1.807714,BND=1.29864,ANG=1.79,BOB=6.931228,AOA=917,LKR=303.685261,MDL=16.916212,VUV=122.1,AMD=385.17294,BTN=88.289501,CDF=2221.7134,SCR=13.918,DJF=178.617647,TWD=30.6369,BMD=1,VES=201.217568,MVR=15.3,NIO=36.912782,NOK=10.0618,NPR=141.263061,EUR=0.857854,NZD=1.747336,FJD=2.27385,PAB=1,LSL=17.491012,XPF=102.369171,LYD=5.444249,XPT=0.00062181,MAD=9.172337,} ,["2025-10-20"]={BBD=2,RUB=80.852432,AUD=1.534661,BTC=9.044253e-06,ARS=1457.2804,BSD=1,SGD=1.293664,JEP=0.74595,BRL=5.373701,PKR=283.11711,CNY=7.1201,COP=3834.101304,CRC=502.621727,CUC=1,CUP=25.75,SEK=9.418153,HTG=131.099259,AFN=66.541564,ILS=3.2832,MUR=45.03,SOS=571.51763,LRD=183.110805,ALL=83.029239,THB=32.546696,PLN=3.638247,GIP=0.74595,DKK=6.413413,CVE=94.744694,TZS=2460.038929,HKD=7.76815,date="2025-10-20",CZK=20.8607,NAD=17.339631,EGP=47.4873,MZN=63.899993,MYR=4.226,MXN=18.39974,DOP=63.406933,KES=129.1762,UGX=3475.500502,JOD=0.709,UAH=41.755265,JMD=161.118022,ISK=121.61,IRR=42075,BIF=2950.13807,HUF=334.1519,RSD=100.64535,IQD=1310.779464,INR=87.88025,IMP=0.74595,TND=2.927671,BGN=1.67974,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.043252,ZMW=22.63856,GTQ=7.659863,JPY=150.82175,XDR=0.700468,LBP=89556.984608,XOF=563.328545,PHP=58.173001,GBP=0.74595,CNH=7.12311,PEN=3.377196,AWG=1.8,SDG=601.5,HNL=26.21515,PYG=7087.944112,QAR=3.642114,SZL=17.336539,BDT=121.909037,SAR=3.750111,GYD=209.226875,CLF=0.024244,SSP=130.26,STD=22281.8,STN=21.274696,SVC=8.75542,SYP=13002,SLL=20969.5,MRU=39.970353,SLE=23.2,KMF=422.499752,KPW=900,XPD=0.00066103,BWP=14.244623,XAU=0.00022934,PGK=4.269206,CLP=952.380952,ZWG=26.71,TMT=3.51,IDR=16549.45,MKD=52.918617,KGS=87.45,WST=2.801,KHR=4030.484351,NGN=1467.14,ERN=15,VND=26343.526807,RWF=1450.854384,KWD=0.30608,YER=238.875006,KRW=1420.74,XAG=0.01902751,GNF=8684.524297,XAF=563.328545,HRK=6.470836,GMD=71.999996,SHP=0.74595,AED=3.6729,MOP=8.007985,KZT=538.435995,XCD=2.70255,TRY=41.940399,TTD=6.78573,RON=4.3697,GEL=2.715,OMR=0.384503,BAM=1.678373,DZD=130.146382,BHD=0.376916,ETB=149.310422,FKP=0.74595,GGP=0.74595,GHS=10.754068,TOP=2.40776,AZN=1.7,KYD=0.833813,USD=1,MGA=4464.829636,ZAR=17.2257,SRD=39.4895,SBD=8.230592,TJS=9.205427,BYN=3.410123,BZD=2.012364,UYU=39.886654,UZS=12114.021776,CHF=0.792491,CAD=1.40345,LAK=21712.969314,XCG=1.803289,BND=1.295877,ANG=1.79,BOB=6.909868,AOA=914.659333,LKR=302.975173,MDL=16.980209,VUV=122.1,AMD=382.81944,BTN=87.919119,CDF=2147.516201,SCR=15.137396,DJF=178.182294,TWD=30.6112,BMD=1,VES=205.418262,MVR=15.3,NIO=36.826306,NOK=10.048191,NPR=140.593316,EUR=0.858789,NZD=1.741084,FJD=2.29598,PAB=1,LSL=17.339631,XPF=102.480767,LYD=5.430817,XPT=0.00061595,MAD=9.19382,} ,["2025-10-21"]={BBD=2,RUB=81.375743,AUD=1.540587,BTC=9.228002e-06,ARS=1457.2804,BSD=1,SGD=1.298556,JEP=0.748209,BRL=5.388,PKR=282.111118,CNY=7.1224,COP=3890.694631,CRC=501.660454,CUC=1,CUP=25.75,SEK=9.43161,HTG=130.788461,AFN=65.683609,ILS=3.2903,MUR=45.36,SOS=571.357187,LRD=183.223096,ALL=83.124927,THB=32.86,PLN=3.655153,GIP=0.748209,DKK=6.438505,CVE=94.97881,TZS=2466.292996,HKD=7.771462,date="2025-10-21",CZK=20.95315,NAD=17.341893,EGP=47.5319,MZN=63.909994,MYR=4.2295,MXN=18.4382,DOP=63.582673,KES=129.152464,UGX=3473.151164,JOD=0.709,UAH=41.745799,JMD=160.734768,ISK=122.08,IRR=42050,BIF=2945.974971,HUF=335.538477,RSD=101.037404,IQD=1309.656093,INR=87.998348,IMP=0.748209,TND=2.934,BGN=1.6853,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.537277,ZMW=22.614726,GTQ=7.656107,JPY=151.87975,XDR=0.700107,LBP=89759.214496,XOF=565.507089,PHP=58.260001,GBP=0.748209,CNH=7.127152,PEN=3.380525,AWG=1.8025,SDG=601.5,HNL=26.188335,PYG=7080.476232,QAR=3.641668,SZL=17.336783,BDT=121.968427,SAR=3.750054,GYD=209.121191,CLF=0.024253,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.74615,SYP=13002,SLL=20969.5,MRU=39.970324,SLE=23.17,KMF=422.499752,KPW=900,XPD=0.00071063,BWP=13.332588,XAU=0.0002443,PGK=4.24492,CLP=951.45,ZWG=26.71,TMT=3.5,IDR=16605.9,MKD=53.115695,KGS=87.45,WST=2.801,KHR=4032.760514,NGN=1466.12,ERN=15,VND=26340.054158,RWF=1450.776652,KWD=0.306409,YER=238.900023,KRW=1431.74,XAG=0.02073886,GNF=8676.264028,XAF=565.507089,HRK=6.495214,GMD=71.999996,SHP=0.748209,AED=3.6725,MOP=8.001101,KZT=538.431171,XCD=2.70255,TRY=41.969497,TTD=6.778567,RON=4.3817,GEL=2.705,OMR=0.384483,BAM=1.68264,DZD=130.482205,BHD=0.376988,ETB=150.47666,FKP=0.748209,GGP=0.748209,GHS=10.706883,TOP=2.40776,AZN=1.7,KYD=0.832975,USD=1,MGA=4487.641942,ZAR=17.39384,SRD=39.6785,SBD=8.223823,TJS=9.170725,BYN=3.405974,BZD=2.010255,UYU=39.815378,UZS=12072.458107,CHF=0.79681,CAD=1.402059,LAK=21693.011154,XCG=1.801452,BND=1.296695,ANG=1.79,BOB=6.906757,AOA=915.326,LKR=303.035115,MDL=16.849293,VUV=122.1,AMD=382.72107,BTN=87.884782,CDF=2186.978213,SCR=14.344685,DJF=177.762377,TWD=30.691201,BMD=1,VES=205.418262,MVR=15.31,NIO=36.711365,NOK=10.063716,NPR=140.615503,EUR=0.86211,NZD=1.741685,FJD=2.2989,PAB=1,LSL=17.341893,XPF=102.877088,LYD=5.424097,XPT=0.0006659,MAD=9.216941,} ,["2025-10-22"]={BBD=2,RUB=81.497175,AUD=1.541305,BTC=9.291186e-06,ARS=1457.2804,BSD=1,SGD=1.2979,JEP=0.749024,BRL=5.401,PKR=282.409936,CNY=7.1265,COP=3884.80257,CRC=500.647929,CUC=1,CUP=25.75,SEK=9.41221,HTG=130.519745,AFN=66.131447,ILS=3.2965,MUR=45.46,SOS=570.332358,LRD=183.300065,ALL=83.235552,THB=32.79,PLN=3.647516,GIP=0.749024,DKK=6.43474,CVE=94.932481,TZS=2478.788,HKD=7.77115,date="2025-10-22",CZK=20.9343,NAD=17.450251,EGP=47.5752,MZN=63.899993,MYR=4.23,MXN=18.441175,DOP=63.57633,KES=128.82223,UGX=3479.073402,JOD=0.709,UAH=41.67405,JMD=160.405383,ISK=122.34,IRR=42075,BIF=2940.996538,HUF=335.249,RSD=101.008012,IQD=1308.631752,INR=87.74055,IMP=0.749024,TND=2.933954,BGN=1.684145,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1733.235631,ZMW=22.368585,GTQ=7.640916,JPY=151.98675,XDR=0.702371,LBP=89415.21954,XOF=565.131837,PHP=58.469996,GBP=0.749024,CNH=7.126608,PEN=3.395581,AWG=1.8025,SDG=601.5,HNL=26.191177,PYG=7066.832536,QAR=3.642021,SZL=17.450143,BDT=121.987773,SAR=3.750431,GYD=208.685264,CLF=0.024223,SSP=130.26,STD=22281.8,STN=21.195246,SVC=8.728293,SYP=13002,SLL=20969.5,MRU=40.02529,SLE=23.17,KMF=423.999883,KPW=900,XPD=0.00066888,BWP=14.332391,XAU=0.00024462,PGK=4.199231,CLP=950.25,ZWG=26.71,TMT=3.51,IDR=16603.1,MKD=53.07794,KGS=87.45,WST=2.801,KHR=4028.850093,NGN=1463.55,ERN=15,VND=26346.990314,RWF=1449,KWD=0.306528,YER=238.875006,KRW=1431.394022,XAG=0.02075485,GNF=8662.480185,XAF=565.131837,HRK=6.490981,GMD=71.999996,SHP=0.749024,AED=3.6725,MOP=7.983315,KZT=537.516299,XCD=2.70255,TRY=41.980602,TTD=6.770497,RON=4.3777,GEL=2.705,OMR=0.384497,BAM=1.683843,DZD=130.465,BHD=0.376957,ETB=150.329047,FKP=0.749024,GGP=0.749024,GHS=10.763436,TOP=2.40776,AZN=1.7,KYD=0.831246,USD=1,MGA=4485.543378,ZAR=17.427446,SRD=39.6405,SBD=8.230592,TJS=9.201729,BYN=3.399068,BZD=2.006121,UYU=39.815378,UZS=11989.553542,CHF=0.796185,CAD=1.398992,LAK=21675.704059,XCG=1.79766,BND=1.296072,ANG=1.79,BOB=6.892752,AOA=915.326,LKR=302.606267,MDL=16.969381,VUV=122.1,AMD=381.759713,BTN=87.545314,CDF=2205,SCR=13.565177,DJF=177.599593,TWD=30.7601,BMD=1,VES=210.019574,MVR=15.3,NIO=36.666568,NOK=10.02663,NPR=140.072031,EUR=0.861538,NZD=1.74333,FJD=2.3002,PAB=1,LSL=17.450251,XPF=102.808822,LYD=5.428943,XPT=0.00064393,MAD=9.234294,} ,["2025-10-23"]={BBD=2,RUB=81.422583,AUD=1.534967,BTC=9.083973e-06,ARS=1483.0384,BSD=1,SGD=1.298575,JEP=0.750402,BRL=5.3836,PKR=281.952515,CNY=7.1227,COP=3899.566318,CRC=501.593658,CUC=1,CUP=25.75,SEK=9.380071,HTG=130.63669,AFN=66.270354,ILS=3.292081,MUR=45.529998,SOS=569.567436,LRD=183.030351,ALL=83.251127,THB=32.79,PLN=3.642085,GIP=0.750402,DKK=6.4296,CVE=94.999133,TZS=2488.682,HKD=7.771645,date="2025-10-23",CZK=20.935099,NAD=17.343715,EGP=47.5914,MZN=63.909994,MYR=4.229,MXN=18.397001,DOP=63.746032,KES=128.990328,UGX=3484.102014,JOD=0.709,UAH=41.837332,JMD=160.195782,ISK=122.4,IRR=42050,BIF=2943.315961,HUF=335.8765,RSD=100.856265,IQD=1308.702328,INR=87.77925,IMP=0.750402,TND=2.936652,BGN=1.683455,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1733.260223,ZMW=22.101231,GTQ=7.649628,JPY=152.612,XDR=0.702849,LBP=89433.31464,XOF=564.579774,PHP=58.620008,GBP=0.750402,CNH=7.1246,PEN=3.398846,AWG=1.8025,SDG=601.5,HNL=26.164765,PYG=7061.232501,QAR=3.640779,SZL=17.341092,BDT=122.322243,SAR=3.750032,GYD=208.840478,CLF=0.024151,SSP=130.26,STD=22281.8,STN=21.335984,SVC=8.735284,SYP=13002,SLL=20969.5,MRU=40.004307,SLE=23.18,KMF=424.999927,KPW=900,XPD=0.0006847,BWP=13.38583,XAU=0.00024262,PGK=4.202636,CLP=947.44,ZWG=26.71,TMT=3.5,IDR=16600.3,MKD=53.036364,KGS=87.45,WST=2.801,KHR=4030.389369,NGN=1461.25,ERN=15,VND=26329.647183,RWF=1449.584303,KWD=0.306592,YER=238.908441,KRW=1436.84,XAG=0.02048737,GNF=8667.719472,XAF=564.579774,HRK=6.485394,GMD=72.5,SHP=0.750402,AED=3.6725,MOP=7.991764,KZT=537.212396,XCD=2.70255,TRY=42.035797,TTD=6.775251,RON=4.3755,GEL=2.715,OMR=0.384504,BAM=1.68501,DZD=130.43092,BHD=0.376982,ETB=151.160784,FKP=0.750402,GGP=0.750402,GHS=10.812855,TOP=2.40776,AZN=1.7,KYD=0.832002,USD=1,MGA=4493.421008,ZAR=17.3301,SRD=39.6985,SBD=8.223823,TJS=9.244806,BYN=3.40253,BZD=2.007935,UYU=39.886654,UZS=12103.01086,CHF=0.795107,CAD=1.398725,LAK=21680.762406,XCG=1.799267,BND=1.297924,ANG=1.79,BOB=6.898453,AOA=915.326,LKR=302.999609,MDL=16.949248,VUV=122.1,AMD=381.975932,BTN=87.687117,CDF=2276.19012,SCR=13.996987,DJF=177.780658,TWD=30.79,BMD=1,VES=212.218136,MVR=15.31,NIO=36.685873,NOK=9.968735,NPR=140.298942,EUR=0.860696,NZD=1.737831,FJD=2.27125,PAB=1,LSL=17.343715,XPF=102.708391,LYD=5.432178,XPT=0.00063601,MAD=9.242473,} ,["2026-01-01"]={BBD=2,RUB=79.000736,AUD=1.497432,BTC=1.1271101e-05,ARS=1449.6842,BSD=1,SGD=1.2851,JEP=0.742173,BRL=5.5185,PKR=280.232031,CNY=6.9937,COP=3769.442895,CRC=497.073471,CUC=1,CUP=25.75,SEK=9.201741,HTG=130.968519,AFN=66.106128,ILS=3.186909,MUR=46.250002,SOS=570.932583,LRD=178.128755,ALL=82.462284,THB=31.443367,PLN=3.588065,GIP=0.742173,DKK=6.355906,CVE=93.933679,TZS=2470.316,HKD=7.786386,date="2026-01-01",CZK=20.584614,NAD=16.565292,EGP=47.644,MZN=63.909994,MYR=4.055,MXN=17.985899,DOP=63.090464,KES=129.092279,UGX=3623.079223,JOD=0.709,UAH=42.33859,JMD=159.029532,ISK=125.27,IRR=42057,BIF=2960.449978,HUF=326.979,RSD=99.969429,IQD=1310.965518,INR=89.96755,IMP=0.742173,TND=2.918151,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.287608,ZMW=22.191554,GTQ=7.675532,JPY=156.726375,XDR=0.694966,LBP=89631.220105,XOF=558.211398,PHP=58.914994,GBP=0.742173,CNH=6.977005,PEN=3.366031,AWG=1.8025,SDG=601.5,HNL=26.38282,PYG=6569.757897,QAR=3.640128,SZL=16.560608,BDT=122.381009,SAR=3.750485,GYD=209.36909,CLF=0.022945,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SLL=20969.5,MRU=39.738642,SLE=24.05,KMF=420.000076,KPW=900,XPD=0.00059898,BWP=13.139445,XAU=0.00022997,PGK=4.262823,CLP=900.52045,ZWG=26.407,TMT=3.51,IDR=16675,MKD=52.457552,KGS=87.4435,WST=2.816,KHR=4009.819569,NGN=1446.62,ERN=15,VND=26298.488292,RWF=1458.082773,KWD=0.30769,YER=238.449979,KRW=1443.95756,XAG=0.01375952,GNF=8754.87058,XAF=558.211398,HRK=6.412688,GMD=74.000005,SHP=0.742173,AED=3.6725,MOP=8.023887,KZT=507.398874,XCD=2.70255,TRY=42.999999,TTD=6.802286,RON=4.338,GEL=2.695,OMR=0.384498,BAM=1.666106,DZD=129.565347,BHD=0.376969,ETB=155.306805,FKP=0.742173,GGP=0.742173,GHS=10.508067,TOP=2.40776,AZN=1.7,KYD=0.833994,USD=1,MGA=4593.348449,ZAR=16.5658,SRD=38.1265,SBD=8.136831,TJS=9.241824,BYN=2.939776,BZD=2.012659,UYU=39.186787,UZS=12013.030824,CHF=0.792016,CAD=1.37178,LAK=21634.491256,XCG=1.803607,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,LKR=309.880949,MDL=16.79816,VUV=122.16,AMD=381.646962,BTN=90.075555,CDF=2284.164255,SCR=13.71523,DJF=177.827972,TWD=31.318501,BMD=1,VES=297.77053,MVR=15.45,NIO=36.826904,NOK=10.064935,NPR=144.120707,EUR=0.850988,NZD=1.73685,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.549856,LYD=5.419681,XPT=0.00048059,MAD=9.125364,} ,timestamp=1770579534,["2026-02-07"]={BBD=2,RUB=76.812327,AUD=1.42572,BTC=1.4111935e-05,ARS=1438.0822,BSD=1,SGD=1.2729,JEP=0.734457,BRL=5.2171,PKR=278.81209,CNY=6.93895,COP=3699.528975,CRC=494.312348,CUC=1,CUP=25.75,SEK=9.0232,HTG=130.618602,AFN=64.999999,ILS=3.110725,MUR=46.059998,SOS=568.818667,LRD=187.449785,ALL=81.652495,THB=31.448265,PLN=3.569791,GIP=0.734457,DKK=6.3222,CVE=93.251309,TZS=2575,HKD=7.81385,date="2026-02-07",CZK=20.5041,NAD=16.086093,EGP=46.86,MZN=63.749999,MYR=3.9465,MXN=17.2636,DOP=62.928668,KES=128.622769,UGX=3547.710751,JOD=0.709,UAH=42.955257,JMD=156.05735,ISK=122.71,IRR=42086,BIF=2954.880917,HUF=319.7,RSD=99.333,IQD=1306.188824,INR=90.596495,IMP=0.734457,TND=2.8475,BGN=1.65512,MMK=2099.9,ZWL=322,MNT=3569,MWK=1728.943822,ZMW=18.570764,GTQ=7.647681,JPY=157.2005,XDR=0.689923,LBP=89309.7243,XOF=555.070813,PHP=58.512502,GBP=0.734457,CNH=6.93388,PEN=3.354899,AWG=1.8025,SDG=601.5,HNL=26.455002,PYG=6587.974762,QAR=3.64135,SZL=16.08271,BDT=121.941703,SAR=3.749738,GYD=208.609196,CLF=0.021803,SSP=130.26,STD=22281.8,STN=20.719692,SVC=8.724259,SYP=13002,SLL=20969.5,MRU=39.85,SLE=24.45,KMF=419.000301,KPW=900,XPD=0.00058214,BWP=13.200558,XAU=0.00020137,PGK=4.275868,CLP=860.89,ZWG=25.7689,TMT=3.505,IDR=16855.5,MKD=52.124824,KGS=87.45,WST=2.72629,VUV=119.995,NGN=1363.777822,ERN=15,VND=25955,RWF=1455.287256,KWD=0.30721,YER=238.400014,KRW=1463.8,XAG=0.01284547,GNF=8752.208513,XAF=555.070813,HRK=6.3761,GMD=73.000001,SHP=0.734457,AED=3.6725,MOP=8.023933,KZT=493.331959,XCD=2.70255,TRY=43.612501,TTD=6.752083,RON=4.3104,GEL=2.695,OMR=0.3845,BAM=1.654023,DZD=129.623858,BHD=0.376348,ETB=155.007363,FKP=0.734457,GGP=0.734457,GHS=10.957757,TOP=2.40776,AZN=1.7,KYD=0.830902,USD=1,MGA=4426.380569,ZAR=16.04457,SRD=37.87,SBD=8.058149,TJS=9.342721,BYN=2.864561,BZD=2.005328,UYU=38.350076,UZS=12243.893975,CHF=0.77566,CAD=1.36855,LAK=21426.785475,XCG=1.797032,BND=1.269737,ANG=1.79,BOB=6.889932,AOA=912.1331,LKR=308.478118,MDL=17.000296,KHR=4023.898844,AMD=376.168033,BTN=90.316729,CDF=2278.334201,SCR=13.675619,DJF=177.555135,TWD=31.59,BMD=1,VES=377.985189,MVR=15.45,NIO=36.694998,NOK=9.6906,NPR=144.506768,EUR=0.8462,NZD=1.662511,FJD=2.2095,PAB=1,LSL=16.086093,XPF=100.97852,LYD=6.314009,XPT=0.00048765,MAD=9.153622,} ,["2025-10-28"]={BBD=2,RUB=79.240834,AUD=1.518631,BTC=8.856866e-06,ARS=1473.4811,BSD=1,SGD=1.293335,JEP=0.753085,BRL=5.3589,PKR=282.441803,CNY=7.0993,COP=3846.632399,CRC=501.671565,CUC=1,CUP=25.75,SEK=9.372433,HTG=130.992473,AFN=66.065144,ILS=3.257255,MUR=45.329997,SOS=571.879579,LRD=183.384992,ALL=82.983836,THB=32.35,PLN=3.630186,GIP=0.753085,DKK=6.406768,CVE=94.640336,TZS=2460,HKD=7.768427,date="2025-10-28",CZK=20.861,NAD=17.227601,EGP=47.3685,MZN=63.899993,MYR=4.199,MXN=18.428086,DOP=64.167939,KES=129.256488,UGX=3479.525647,JOD=0.709,UAH=42.10026,JMD=160.424657,ISK=123.03,IRR=42075,BIF=2950.819282,HUF=333.04584,RSD=100.530171,IQD=1310.519452,INR=88.22575,IMP=0.753085,TND=2.916277,BGN=1.678605,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.727339,ZMW=21.965402,GTQ=7.665404,JPY=151.737875,XDR=0.700977,LBP=89541.94401,XOF=562.704768,PHP=59.084501,GBP=0.753085,CNH=7.094203,PEN=3.38971,AWG=1.8025,SDG=601.5,HNL=26.306352,PYG=7098.985219,QAR=3.64248,SZL=17.224783,BDT=122.383835,SAR=3.749986,GYD=209.36314,CLF=0.024028,SSP=130.26,STD=22281.8,STN=21.309383,SVC=8.756368,SYP=13002,SLL=20969.5,MRU=40.042604,SLE=23.21,KMF=421.999693,KPW=900,XPD=0.00070702,BWP=14.226186,XAU=0.00025221,PGK=4.210179,CLP=943.396226,ZWG=26.71,TMT=3.5,IDR=16584.750664,MKD=52.895183,KGS=87.45,WST=2.801,KHR=4026.262863,NGN=1456.73,ERN=15,VND=26320,RWF=1451.910509,KWD=0.306723,YER=238.599992,KRW=1426.971894,XAG=0.02120778,GNF=8682.855254,XAF=562.704768,HRK=6.466186,GMD=73.000001,SHP=0.753085,AED=3.6725,MOP=8.008806,KZT=533.5146,XCD=2.70255,TRY=41.958297,TTD=6.792521,RON=4.3615,GEL=2.72,OMR=0.384507,BAM=1.678647,DZD=129.91058,BHD=0.376988,ETB=151.496884,FKP=0.753085,GGP=0.753085,GHS=10.86449,TOP=2.40776,AZN=1.7,KYD=0.833916,USD=1,MGA=4482.548651,ZAR=17.155,SRD=39.5485,SBD=8.223823,TJS=9.241399,BYN=3.410452,BZD=2.012608,UYU=39.854855,UZS=12061.940733,CHF=0.792891,CAD=1.393936,LAK=21713.077655,XCG=1.803529,BND=1.295946,ANG=1.79,BOB=6.914458,AOA=917,LKR=304.513243,MDL=16.900551,VUV=122.1,AMD=382.893849,BTN=88.277011,CDF=2256.04598,SCR=14.252037,DJF=177.862377,TWD=30.5581,BMD=1,VES=217.897279,MVR=15.3,NIO=36.801581,NOK=9.97812,NPR=141.243058,EUR=0.857838,NZD=1.729301,FJD=2.2615,PAB=1,LSL=17.227513,XPF=102.36729,LYD=5.432175,XPT=0.00063842,MAD=9.224652,} ,["2025-10-29"]={BBD=2,RUB=79.999319,AUD=1.520543,BTC=9.089088e-06,ARS=1437.5001,BSD=1,SGD=1.29728,JEP=0.757877,BRL=5.3586,PKR=282.323144,CNY=7.0985,COP=3909.626438,CRC=501.376942,CUC=1,CUP=25.75,SEK=9.408566,HTG=130.842503,AFN=65.340263,ILS=3.251245,MUR=45.510002,SOS=583.483647,LRD=183.359366,ALL=83.15957,THB=32.41,PLN=3.65595,GIP=0.757877,DKK=6.43649,CVE=94.806907,TZS=2459.890129,HKD=7.77095,date="2025-10-29",CZK=21.003601,NAD=17.11,EGP=47.2947,MZN=63.909994,MYR=4.19,MXN=18.4807,DOP=64.18532,KES=129.2087,UGX=3480.758641,JOD=0.709,UAH=42.051434,JMD=159.801004,ISK=124.11,IRR=42062.5,BIF=2955.32887,HUF=335.041,RSD=101.063,IQD=1309.969863,INR=88.34695,IMP=0.757877,TND=2.936706,BGN=1.685445,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1734.962623,ZMW=21.974416,GTQ=7.659827,JPY=152.72730353,XDR=0.700447,LBP=89604.360285,XOF=565.309614,PHP=58.724667,GBP=0.757877,CNH=7.09676,PEN=3.390203,AWG=1.8,SDG=601.5,HNL=26.279769,PYG=7103.037856,QAR=3.641938,SZL=17.11,BDT=122.241226,SAR=3.750356,GYD=209.21148,CLF=0.023978,SSP=130.26,STD=22281.8,STN=21.2494,SVC=8.749925,SYP=13002,SLL=20969.5,MRU=40.062852,SLE=23.15,KMF=422.999947,KPW=900,XPD=0.00070339,BWP=13.310023,XAU=0.00025298,PGK=4.260562,CLP=943.396226,ZWG=26.71,TMT=3.51,IDR=16565.946836,MKD=53.108827,KGS=87.45,WST=2.801,KHR=4019.815277,NGN=1453,ERN=15,VND=26336.581512,RWF=1451.689348,KWD=0.30693,YER=238.650047,KRW=1425.009601,XAG=0.02091921,GNF=8678.839333,XAF=565.309614,HRK=6.493715,GMD=72.50001,SHP=0.757877,AED=3.6725,MOP=8.003883,KZT=528.576845,XCD=2.70255,TRY=41.995397,TTD=6.773225,RON=4.3823,GEL=2.725,OMR=0.384506,BAM=1.680226,DZD=129.965995,BHD=0.376941,ETB=152.901512,FKP=0.757877,GGP=0.757877,GHS=10.87463,TOP=2.40776,AZN=1.7,KYD=0.833326,USD=1,MGA=4483.862,ZAR=17.1777,SRD=38.644,SBD=8.230592,TJS=9.209787,BYN=3.408004,BZD=2.011151,UYU=39.894413,UZS=11996.282839,CHF=0.8,CAD=1.394183,LAK=21704.923559,XCG=1.802241,BND=1.294851,ANG=1.79,BOB=6.909675,AOA=917,LKR=304.447714,MDL=16.909124,VUV=122.1,AMD=382.685174,BTN=88.152433,CDF=2255.696778,SCR=13.760914,DJF=177.762377,TWD=30.685,BMD=1,VES=219.351377,MVR=15.31,NIO=36.77713,NOK=10.015562,NPR=141.043595,EUR=0.861809,NZD=1.735072,FJD=2.26455,PAB=1,LSL=17.11,XPF=102.841164,LYD=5.436859,XPT=0.00063518,MAD=9.225601,} ,["2025-10-30"]={BBD=2,RUB=79.951443,AUD=1.52458,BTC=9.232925e-06,ARS=1439.5001,BSD=1,SGD=1.299806,JEP=0.759948,BRL=5.3839,PKR=282.202693,CNY=7.1104,COP=3882.543204,CRC=501.376942,CUC=1,CUP=25.75,SEK=9.439124,HTG=130.919561,AFN=65.762836,ILS=3.2552,MUR=45.490002,SOS=583.662649,LRD=183.418242,ALL=83.634909,THB=32.31,PLN=3.66671,GIP=0.759948,DKK=6.453394,CVE=95.122862,TZS=2460.577289,HKD=7.7694,date="2025-10-30",CZK=21.0273,NAD=17.227985,EGP=47.2284,MZN=63.899993,MYR=4.2,MXN=18.528668,DOP=64.17052,KES=129.237921,UGX=3480.913771,JOD=0.709,UAH=41.990192,JMD=159.89686,ISK=125.13,IRR=42075,BIF=2954.427063,HUF=335.698497,RSD=101.295,IQD=1310.397766,INR=88.63475,IMP=0.759948,TND=2.938569,BGN=1.6906,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1735.538425,ZMW=22.085826,GTQ=7.667489,JPY=153.90875,XDR=0.700447,LBP=89565.254808,XOF=566.823946,PHP=58.866001,GBP=0.759948,CNH=7.11016,PEN=3.389614,AWG=1.8025,SDG=601.5,HNL=26.261455,PYG=7085.166627,QAR=3.642374,SZL=17.22655,BDT=122.266939,SAR=3.750308,GYD=209.315806,CLF=0.024026,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.754427,SYP=13002,SLL=20969.5,MRU=39.99047,SLE=23.17,KMF=422.999947,KPW=900,XPD=0.00067468,BWP=13.407464,XAU=0.00024772,PGK=4.225389,CLP=942.52,ZWG=26.63,TMT=3.5,IDR=16635.393104,MKD=53.249039,KGS=87.45,WST=2.7902,KHR=4021.509548,NGN=1446.16,ERN=15,VND=26329.654484,RWF=1451.74102,KWD=0.30682,YER=238.500015,KRW=1425.019769,XAG=0.0203735,GNF=8680.616148,XAF=566.823946,HRK=6.511212,GMD=72.50001,SHP=0.759948,AED=3.6725,MOP=8.004796,KZT=530.630763,XCD=2.70255,TRY=42.031801,TTD=6.773696,RON=4.3942,GEL=2.715,OMR=0.384501,BAM=1.680226,DZD=129.964311,BHD=0.376974,ETB=153.763161,FKP=0.759948,GGP=0.759948,GHS=10.880345,TOP=2.40776,AZN=1.7,KYD=0.833761,USD=1,MGA=4488.759207,ZAR=17.2852,SRD=38.755,SBD=8.237372,TJS=9.209587,BYN=3.410428,BZD=2.012241,UYU=39.886654,UZS=12007.766844,CHF=0.801635,CAD=1.398165,LAK=21717.331605,XCG=1.803132,BND=1.300661,ANG=1.79,BOB=6.913359,AOA=917,LKR=304.36929,MDL=16.889133,VUV=121.685,AMD=382.79712,BTN=88.666805,CDF=2266.574782,SCR=14.083048,DJF=177.962377,TWD=30.7457,BMD=1,VES=221.468847,MVR=15.3,NIO=36.779385,NOK=10.053839,NPR=141.867067,EUR=0.864118,NZD=1.74081,FJD=2.2697,PAB=1,LSL=17.22803,XPF=103.116651,LYD=5.443123,XPT=0.00062438,MAD=9.260611,} ,["2025-10-31"]={BBD=2,RUB=80.391403,AUD=1.52835,BTC=9.127586e-06,ARS=1438.8997,BSD=1,SGD=1.299376,JEP=0.760167,BRL=5.37515,PKR=280.9,CNY=7.1174,COP=3851.746299,CRC=502.00561,CUC=1,CUP=25.75,SEK=9.48912,HTG=130.931605,AFN=66.772532,ILS=3.253235,MUR=45.750002,SOS=601.5,LRD=183.500053,ALL=83.811824,THB=32.225527,PLN=3.687561,GIP=0.760167,DKK=6.4727,CVE=95.497235,TZS=2462.432,HKD=7.77395,date="2025-10-31",CZK=21.0971,NAD=17.28,EGP=47.057098,MZN=63.899993,MYR=4.1975,MXN=18.5621,DOP=64.1,KES=129.2,UGX=3486.622365,JOD=0.709,UAH=41.953677,JMD=160.657313,ISK=125.51,IRR=42075,BIF=2955,HUF=336.45,RSD=101.584265,IQD=1310,INR=88.841854,IMP=0.760167,TND=2.9375,BGN=1.69657,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1736.5,ZMW=22.146742,GTQ=7.673302,JPY=153.989,XDR=0.705051,LBP=89550,XOF=565.526922,PHP=58.694499,GBP=0.760167,CNH=7.1141,PEN=3.383,AWG=1.8,SDG=601.5,HNL=26.328247,PYG=7081.405685,QAR=3.648605,SZL=17.356012,BDT=122.32111,SAR=3.750331,GYD=209.421347,CLF=0.02402,SSP=130.26,STD=22281.8,STN=21.16905,SVC=8.758486,SYP=13002,SLL=20969.5,MRU=40.085,SLE=23.17,KMF=426.00007,KPW=900,XPD=0.00069099,BWP=13.441909,XAU=0.00024983,PGK=4.21205,CLP=942.28,ZWG=26.63,TMT=3.5,IDR=16637.55,MKD=53.297301,KGS=87.45,WST=2.7902,KHR=4021,NGN=1447.16,ERN=15,VND=26315,RWF=1453.920992,KWD=0.306946,YER=238.500015,KRW=1428.87,XAG=0.02054485,GNF=8688.406443,XAF=565.526922,HRK=6.53112,GMD=72.50001,SHP=0.760167,AED=3.673,MOP=8.01279,KZT=530.017706,XCD=2.70255,TRY=42.035102,TTD=6.779367,RON=4.4133,GEL=2.715,OMR=0.384565,BAM=1.689895,DZD=129.987449,BHD=0.376216,ETB=154.217143,FKP=0.760167,GGP=0.760167,GHS=10.85,TOP=2.40776,AZN=1.7,KYD=0.834137,USD=1,MGA=4495.621257,ZAR=17.35113,SRD=38.5095,SBD=8.237372,TJS=9.21904,BYN=3.411924,BZD=2.013214,UYU=39.870748,UZS=12025,CHF=0.805093,CAD=1.40535,LAK=21641.921856,XCG=1.804053,BND=1.302047,ANG=1.79,BOB=6.916963,AOA=917,LKR=304.751482,MDL=16.900551,VUV=121.685,AMD=382.65,BTN=88.739291,CDF=2240,SCR=13.660122,DJF=177.5,TWD=30.7968,BMD=1,VES=221.468847,MVR=15.3,NIO=36.839122,NOK=10.1226,NPR=141.982525,EUR=0.86214,NZD=1.749782,FJD=2.2697,PAB=1,LSL=17.28,XPF=102.880696,LYD=5.44,XPT=0.00064313,MAD=9.25875,} ,["2026-01-17"]={BBD=2,RUB=77.894124,AUD=1.49611,BTC=1.0515419e-05,ARS=1429.5,BSD=1,SGD=1.2886,JEP=0.747077,BRL=5.3696,PKR=280.20668,CNY=6.96885,COP=3690.2331,CRC=495.72848,CUC=1,CUP=25.75,SEK=9.2219,HTG=131.15331,AFN=65.5,ILS=3.145135,MUR=46.300002,SOS=571.194553,LRD=180.724655,ALL=83.322574,THB=31.317048,PLN=3.640515,GIP=0.747077,DKK=6.4415,CVE=95.01098,TZS=2520,HKD=7.79735,date="2026-01-17",CZK=20.9163,NAD=16.394037,EGP=47.100082,MZN=63.899993,MYR=4.0575,MXN=17.6259,DOP=63.788728,KES=129.154309,UGX=3559.520116,JOD=0.709,UAH=43.417,JMD=158.002694,ISK=125.98,IRR=42086,BIF=2964.183563,HUF=332.497678,RSD=101.061,IQD=1311.621573,INR=90.87,IMP=0.747077,TND=2.936624,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1736.161367,ZMW=19.815458,GTQ=7.676533,JPY=158.195,XDR=0.702846,LBP=89653.082105,XOF=565.163495,PHP=59.430002,GBP=0.747077,CNH=6.96889,PEN=3.364353,AWG=1.8,SDG=601.5,HNL=26.404722,PYG=6843.363783,QAR=3.640429,SZL=16.398259,BDT=122.459192,SAR=3.749587,GYD=209.435132,CLF=0.022456,SSP=130.26,STD=22281.8,STN=21.11068,SVC=8.760501,SYP=13002,SLL=20969.5,MRU=40.089613,SLE=24.15,KMF=424.500079,KPW=900,XPD=0.00054913,BWP=13.372108,XAU=0.00021756,PGK=4.277282,CLP=886.69,ZWG=25.914,TMT=3.51,IDR=16909.1,MKD=53.039505,KGS=87.45,WST=2.7678,KHR=4030.850628,NGN=1422.690687,ERN=15,VND=26274.303731,RWF=1459.827511,KWD=0.30707,YER=238.474916,KRW=1473.57,XAG=0.01109482,GNF=8765.684247,XAF=565.163495,HRK=6.49593,GMD=74.000005,SHP=0.747077,AED=3.6725,MOP=8.043858,KZT=511.981497,XCD=2.70255,TRY=43.2775,TTD=6.798501,RON=4.3887,GEL=2.695,OMR=0.383361,BAM=1.685235,DZD=129.992802,BHD=0.375856,ETB=155.65,FKP=0.747077,GGP=0.747077,GHS=10.848305,TOP=2.40776,AZN=1.7,KYD=0.834346,USD=1,MGA=4652.96825,ZAR=16.40716,SRD=38.3585,SBD=8.123611,TJS=9.306449,BYN=2.914595,BZD=2.0137,UYU=38.609043,UZS=11983.636237,CHF=0.80266,CAD=1.39245,LAK=21648.19283,XCG=1.804489,BND=1.288872,ANG=1.79,BOB=6.918271,AOA=916.25,LKR=310.163195,MDL=17.019918,VUV=121.3,AMD=380.251016,BTN=90.717335,CDF=2284.090394,SCR=13.615785,DJF=178.294748,TWD=31.623,BMD=1,VES=341.315409,MVR=15.46,NIO=36.8446,NOK=10.0952,NPR=145.147437,EUR=0.861586,NZD=1.738526,FJD=2.2795,PAB=1,LSL=16.394037,XPF=102.814582,LYD=5.440524,XPT=0.000434,MAD=9.218129,} ,["newest_date"]="2026-02-08",["oldest_date"]="2025-10-11",["2025-11-28"]={BBD=2,RUB=77.716948,AUD=1.529753,BTC=1.1001317e-05,ARS=1446.37325,BSD=1,SGD=1.2974,JEP=0.75518,BRL=5.33515,PKR=281.721835,CNY=7.0753,COP=3734.96575,CRC=497.133215,CUC=1,CUP=25.75,SEK=9.451,HTG=130.647396,AFN=66.111998,ILS=3.255855,MUR=46.169998,SOS=568.866818,LRD=177.625009,ALL=83.269379,THB=31.9731,PLN=3.65412,GIP=0.75518,DKK=6.44,CVE=95.068329,TZS=2466.117268,HKD=7.785,date="2025-11-28",CZK=20.8075,NAD=17.076087,EGP=47.65,MZN=63.909994,MYR=4.1325,MXN=18.295,DOP=62.464972,KES=129.45,UGX=3624.597798,JOD=0.709,UAH=42.183646,JMD=159.658603,ISK=127.98,IRR=42100,BIF=2966,HUF=329.05,RSD=101.197864,IQD=1306.291592,INR=89.34785,IMP=0.75518,TND=2.942536,BGN=1.68575,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.105721,ZMW=22.859853,GTQ=7.638919,JPY=156.165,XDR=0.703367,LBP=89315.30305,XOF=565.649316,PHP=58.634996,GBP=0.75518,CNH=7.0723,PEN=3.355952,AWG=1.8,SDG=601.5,HNL=26.257705,PYG=6973.214558,QAR=3.634522,SZL=17.088416,BDT=121.85197,SAR=3.750824,GYD=208.621774,CLF=0.023657,SSP=130.26,STD=22281.8,STN=21.123421,SVC=8.725266,SYP=13002,SLL=20969.5,MRU=39.787042,SLE=22.96,KMF=424.999927,KPW=900,XPD=0.00068228,BWP=14.2665,XAU=0.00023701,PGK=4.285899,CLP=928.07,ZWG=26.407,TMT=3.51,IDR=16647.85,MKD=53.045652,KGS=87.45,WST=2.816,KHR=4005,NGN=1447.17,ERN=15,VND=26360.880911,RWF=1450.358782,KWD=0.30698,YER=238.349996,KRW=1467.63,XAG=0.01763114,GNF=8663.193765,XAF=565.649316,HRK=6.4961,GMD=72.50001,SHP=0.75518,AED=3.6725,MOP=7.997672,KZT=512.8438,XCD=2.70255,TRY=42.485901,TTD=6.768248,RON=4.3926,GEL=2.7,OMR=0.3845,BAM=1.686252,DZD=130.369,BHD=0.376514,ETB=153.883411,FKP=0.75518,GGP=0.75518,GHS=11.298013,TOP=2.40776,AZN=1.7,KYD=0.83097,USD=1,MGA=4478.129549,ZAR=17.111925,SRD=38.484,SBD=8.230592,TJS=9.223692,BYN=3.416885,BZD=2.005518,UYU=39.643056,UZS=11868.79263,CHF=0.803339,CAD=1.39855,LAK=21646.53508,XCG=1.797129,BND=1.296547,ANG=1.79,BOB=6.890546,AOA=916,LKR=307.298372,MDL=16.936674,VUV=122.16,AMD=379.44574,BTN=89.185657,CDF=2274.249202,SCR=13.512954,DJF=177.566012,TWD=31.3919,BMD=1,VES=243.268238,MVR=15.4,NIO=36.694401,NOK=10.131,NPR=142.696902,EUR=0.862327,NZD=1.743984,FJD=2.27125,PAB=1,LSL=17.076087,XPF=102.902962,LYD=5.43691,XPT=0.00059841,MAD=9.251024,} ,["2026-01-28"]={BBD=2,RUB=76.023709,AUD=1.428785,BTC=1.123472e-05,ARS=1442.6959,BSD=1,SGD=1.260458,JEP=0.724569,BRL=5.186,PKR=277.687827,CNY=6.9454,COP=3661.198637,CRC=492.768727,CUC=1,CUP=25.75,SEK=8.812593,HTG=130.072656,AFN=64.999999,ILS=3.094205,MUR=45.09,SOS=565.813348,LRD=183.48425,ALL=80.585653,THB=30.977,PLN=3.499641,GIP=0.724569,DKK=6.227306,CVE=91.938458,TZS=2550.474,HKD=7.801115,date="2026-01-28",CZK=20.209354,NAD=15.904347,EGP=47.0467,MZN=63.759998,MYR=3.916,MXN=17.190971,DOP=62.400728,KES=129.1,UGX=3541.145132,JOD=0.709,UAH=42.574426,JMD=155.828038,ISK=121.1,IRR=42086,BIF=2937.870371,HUF=316.607497,RSD=97.924,IQD=1299.292591,INR=91.676001,IMP=0.724569,TND=2.859918,BGN=1.631312,MMK=2099.9,ZWL=322,MNT=3560,MWK=1719.87441,ZMW=19.583189,GTQ=7.610051,JPY=152.64466667,XDR=0.686755,LBP=88833.573651,XOF=547.026125,PHP=58.747004,GBP=0.724569,CNH=6.941254,PEN=3.3243,AWG=1.80125,SDG=601.5,HNL=26.174287,PYG=6647.81446,QAR=3.605665,SZL=15.899645,BDT=121.200001,SAR=3.750365,GYD=207.50668,CLF=0.021786,SSP=130.26,STD=22281.8,STN=20.429435,SVC=8.67807,SYP=13002,SLL=20969.5,MRU=39.623294,SLE=24.3,KMF=411.999895,KPW=900,XPD=0.00050913,BWP=13.053901,XAU=0.00018902,PGK=4.243486,CLP=862.068966,ZWG=25.914,TMT=3.5,IDR=16720.450746,MKD=51.356079,KGS=87.449,WST=2.7678,KHR=3988.085044,NGN=1401.655,ERN=15,VND=26068.823461,RWF=1447.048627,KWD=0.306393,YER=238.399929,KRW=1426.743521,XAG=0.00871336,GNF=8699.655912,XAF=547.026125,HRK=6.284352,GMD=73.000001,SHP=0.724569,AED=3.6725,MOP=7.969767,KZT=499.672745,XCD=2.70255,TRY=43.414601,TTD=6.744515,RON=4.2491,GEL=2.695,OMR=0.384496,BAM=1.642094,DZD=129.427498,BHD=0.377005,ETB=154.208345,FKP=0.724569,GGP=0.724569,GHS=10.841008,TOP=2.40776,AZN=1.7,KYD=0.826534,USD=1,MGA=4483.499635,ZAR=15.831761,SRD=38.297,SBD=8.077676,TJS=9.263678,BYN=2.826126,BZD=1.994755,UYU=37.439377,UZS=12100.012746,CHF=0.765193,CAD=1.358355,LAK=21371.328249,XCG=1.787476,BND=1.264903,ANG=1.79,BOB=6.853798,AOA=912.1326,LKR=307.109242,MDL=16.784248,VUV=121.3,AMD=375.791371,BTN=90.973108,CDF=2278.743834,SCR=13.901166,DJF=176.621394,TWD=31.285286,BMD=1,VES=358.476165,MVR=15.46,NIO=36.497811,NOK=9.610706,NPR=145.555318,EUR=0.833936,NZD=1.658677,FJD=2.1974,PAB=1,LSL=15.904281,XPF=99.51503,LYD=6.312257,XPT=0.00037761,MAD=9.007158,} ,["2025-12-31"]={BBD=2,RUB=79.10253,AUD=1.499215,BTC=1.142884e-05,ARS=1451.495167,BSD=1,SGD=1.28667,JEP=0.743625,BRL=5.515452,PKR=280.232031,CNY=6.9955,COP=3773.287909,CRC=497.073471,CUC=1,CUP=25.75,SEK=9.22667,HTG=130.968519,AFN=66.106128,ILS=3.186909,MUR=46.250002,SOS=570.932583,LRD=178.128755,ALL=82.462284,THB=31.483218,PLN=3.596316,GIP=0.743625,DKK=6.366196,CVE=93.933679,TZS=2470.316,HKD=7.783922,date="2025-12-31",CZK=20.59027,NAD=16.565292,EGP=47.703788,MZN=63.909994,MYR=4.058,MXN=18.022913,DOP=63.090464,KES=129.092279,UGX=3623.079223,JOD=0.709,UAH=42.33859,JMD=159.029532,ISK=125.47,IRR=42057,BIF=2960.449978,HUF=327.705179,RSD=99.969429,IQD=1310.965518,INR=89.980435,IMP=0.743625,TND=2.918151,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.287608,ZMW=22.191554,GTQ=7.675532,JPY=156.86203732,XDR=0.694966,LBP=89631.220105,XOF=559.093191,PHP=58.881503,GBP=0.743625,CNH=6.97853,PEN=3.366031,AWG=1.8025,SDG=601.5,HNL=26.38282,PYG=6569.757897,QAR=3.640128,SZL=16.560608,BDT=122.381009,SAR=3.750485,GYD=209.36909,CLF=0.022945,SSP=130.26,STD=22281.8,STN=20.871136,SVC=8.756506,SYP=13002,SLL=20969.5,MRU=39.738642,SLE=24.05,KMF=420.000076,KPW=900,XPD=0.00061165,BWP=13.139445,XAU=0.00023119,PGK=4.262823,CLP=900.52045,ZWG=26.407,TMT=3.51,IDR=16693.416771,MKD=52.457552,KGS=87.4435,WST=2.816,KHR=4009.819569,NGN=1446.194504,ERN=15,VND=26299.244146,RWF=1458.082773,KWD=0.30769,YER=238.449979,KRW=1443.95756,XAG=0.01399283,GNF=8754.87058,XAF=559.093191,HRK=6.41458,GMD=74.000005,SHP=0.743625,AED=3.6725,MOP=8.023887,KZT=507.398874,XCD=2.70255,TRY=42.958,TTD=6.802286,RON=4.34072,GEL=2.695,OMR=0.384498,BAM=1.666106,DZD=129.565347,BHD=0.376969,ETB=155.306805,FKP=0.743625,GGP=0.743625,GHS=10.508067,TOP=2.40776,AZN=1.7,KYD=0.833994,USD=1,MGA=4593.348449,ZAR=16.569497,SRD=38.1265,SBD=8.136831,TJS=9.241824,BYN=2.939776,BZD=2.012659,UYU=39.186787,UZS=12013.030824,CHF=0.793579,CAD=1.372522,LAK=21634.491256,XCG=1.803607,BND=1.286514,ANG=1.79,BOB=6.930128,AOA=912.286,LKR=309.880949,MDL=16.79816,VUV=122.16,AMD=381.646962,BTN=90.075555,CDF=2284.164255,SCR=13.71523,DJF=177.827972,TWD=31.384466,BMD=1,VES=297.77053,MVR=15.45,NIO=36.826904,NOK=10.087534,NPR=144.120707,EUR=0.852332,NZD=1.738224,FJD=2.2733,PAB=1,LSL=16.565363,XPF=101.710271,LYD=5.419681,XPT=0.00049343,MAD=9.125364,} ,["2026-01-14"]={BBD=2,RUB=78.498695,AUD=1.496605,BTC=1.0316297e-05,ARS=1453.29689,BSD=1,SGD=1.287635,JEP=0.744043,BRL=5.3976,PKR=279.875,CNY=6.9738,COP=3650.405667,CRC=496.688176,CUC=1,CUP=25.75,SEK=9.196618,HTG=130.876214,AFN=65,ILS=3.154985,MUR=46.533999,SOS=571.5,LRD=180.749968,ALL=82.9,THB=31.49,PLN=3.616288,GIP=0.744043,DKK=6.416296,CVE=94.944976,TZS=2510,HKD=7.79775,date="2026-01-14",CZK=20.822301,NAD=16.4,EGP=47.3017,MZN=63.909994,MYR=4.049,MXN=17.801129,DOP=63.721691,KES=129.001563,UGX=3559.657049,JOD=0.709,UAH=43.190665,JMD=157.661556,ISK=125.39,IRR=42086,BIF=2960.475186,HUF=331.615316,RSD=100.808,IQD=1310,INR=90.219064,IMP=0.744043,TND=2.89,BGN=1.679375,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734,ZMW=19.52588,GTQ=7.667112,JPY=158.424,XDR=0.700952,LBP=89550,XOF=563.267003,PHP=59.502006,GBP=0.744043,CNH=6.970493,PEN=3.359,AWG=1.8,SDG=601.5,HNL=26.510001,PYG=6634.937561,QAR=3.6411,SZL=16.4,BDT=122.202092,SAR=3.750375,GYD=209.208998,CLF=0.022528,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749817,SYP=13002,SLL=20969.5,MRU=39.74,SLE=24.15,KMF=423.500292,KPW=900,XPD=0.00055574,BWP=13.362811,XAU=0.00021667,PGK=4.26325,CLP=884.955752,ZWG=25.914,TMT=3.51,IDR=16857.4,MKD=52.858048,KGS=87.4483,WST=2.7678,KHR=4025.005199,NGN=1422.25,ERN=15,VND=26277.756333,RWF=1457.5,KWD=0.30783,YER=238.425041,KRW=1464,XAG=0.01084139,GNF=8752.018095,XAF=563.267003,HRK=6.469505,GMD=73.000001,SHP=0.744043,AED=3.6725,MOP=8.030926,KZT=510.435958,XCD=2.70255,TRY=43.174799,TTD=6.787927,RON=4.3698,GEL=2.68,OMR=0.3845,BAM=1.679216,DZD=130.107,BHD=0.376986,ETB=155.45,FKP=0.744043,GGP=0.744043,GHS=10.775075,TOP=2.40776,AZN=1.7,KYD=0.833333,USD=1,MGA=4636.352496,ZAR=16.40552,SRD=38.292,SBD=8.123611,TJS=9.294852,BYN=2.910029,BZD=2.011144,UYU=38.730671,UZS=12047.587352,CHF=0.799796,CAD=1.38872,LAK=21605,XCG=1.802251,BND=1.287949,ANG=1.79,BOB=6.909815,AOA=917,LKR=309.500657,MDL=16.980908,VUV=121.3,AMD=380.191015,BTN=90.309167,CDF=2240.624942,SCR=13.730626,DJF=177.762377,TWD=31.531201,BMD=1,VES=338.725781,MVR=15.45,NIO=36.765,NOK=10.058489,NPR=144.493068,EUR=0.858695,NZD=1.741265,FJD=2.2795,PAB=1,LSL=16.4,XPF=102.469572,LYD=5.43,XPT=0.00043033,MAD=9.1925,} ,["2025-12-30"]={BBD=2,RUB=79.500018,AUD=1.49345,BTC=1.1309402e-05,ARS=1451.4939,BSD=1,SGD=1.284357,JEP=0.742666,BRL=5.4778,PKR=280.12632,CNY=6.9964,COP=3755.433173,CRC=496.591389,CUC=1,CUP=25.75,SEK=9.198859,HTG=130.905612,AFN=65.561814,ILS=3.177105,MUR=46.059999,SOS=570.977706,LRD=178.308437,ALL=82.224619,THB=31.46,PLN=3.59603,GIP=0.742666,DKK=6.3587,CVE=93.939232,TZS=2461.669,HKD=7.78125,date="2025-12-30",CZK=20.64347,NAD=16.617691,EGP=47.7082,MZN=63.909994,MYR=4.0475,MXN=17.993501,DOP=62.925599,KES=129.049142,UGX=3621.160293,JOD=0.709,UAH=42.427096,JMD=160.542668,ISK=125.33,IRR=42057,BIF=2959.235245,HUF=328.58529,RSD=99.858505,IQD=1310.193134,INR=89.769951,IMP=0.742666,TND=2.88968,BGN=1.6648,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.843354,ZMW=22.230156,GTQ=7.666708,JPY=156.40216667,XDR=0.692897,LBP=89684.836,XOF=558.462809,PHP=58.887998,GBP=0.742666,CNH=6.993789,PEN=3.365861,AWG=1.8025,SDG=601.5,HNL=26.473753,PYG=6566.750162,QAR=3.644188,SZL=16.636065,BDT=122.340902,SAR=3.7496,GYD=209.221041,CLF=0.022953,SSP=130.26,STD=22281.8,STN=21.008632,SVC=8.752237,SYP=13002,SLL=20969.5,MRU=39.770583,SLE=24.05,KMF=420.000076,KPW=900,XPD=0.00061871,BWP=13.150345,XAU=0.00023046,PGK=4.259506,CLP=900.900901,ZWG=26.407,TMT=3.51,IDR=16726.1,MKD=52.407083,KGS=87.4177,WST=2.816,KHR=4011.190709,NGN=1457.42,ERN=15,VND=26267.447464,RWF=1455.202068,KWD=0.3077,YER=238.449979,KRW=1439.01,XAG=0.01329264,GNF=8742.760902,XAF=558.462809,HRK=6.414385,GMD=74.000005,SHP=0.742666,AED=3.6725,MOP=8.019245,KZT=502.158731,XCD=2.70255,TRY=42.965402,TTD=6.792642,RON=4.3325,GEL=2.695,OMR=0.384503,BAM=1.662551,DZD=129.515442,BHD=0.376994,ETB=155.428804,FKP=0.742666,GGP=0.742666,GHS=10.681455,TOP=2.40776,AZN=1.7,KYD=0.833564,USD=1,MGA=4574.903591,ZAR=16.601508,SRD=38.1265,SBD=8.136831,TJS=9.235202,BYN=2.887574,BZD=2.011611,UYU=39.152942,UZS=12032.15552,CHF=0.791912,CAD=1.369574,LAK=21613.026613,XCG=1.802673,BND=1.2833,ANG=1.79,BOB=6.936446,AOA=915.428667,LKR=310.068566,MDL=16.650107,VUV=122.16,AMD=381.497673,BTN=89.854173,CDF=2165.230185,SCR=14.097254,DJF=177.762377,TWD=31.268601,BMD=1,VES=297.77053,MVR=15.45,NIO=36.777763,NOK=10.054565,NPR=143.763249,EUR=0.851371,NZD=1.727116,FJD=2.2733,PAB=1,LSL=16.617964,XPF=101.595592,LYD=5.410856,XPT=0.00046892,MAD=9.111364,} ,["2026-02-05"]={BBD=2,RUB=76.249656,AUD=1.433102,BTC=1.3629425e-05,ARS=1447.7449,BSD=1,SGD=1.273879,JEP=0.734321,BRL=5.2393,PKR=279.842732,CNY=6.9416,COP=3650.126692,CRC=496.003936,CUC=1,CUP=25.75,SEK=9.005815,HTG=131.143689,AFN=66.000003,ILS=3.101645,MUR=46.070001,SOS=570.703678,LRD=185.90186,ALL=81.834266,THB=31.787474,PLN=3.577436,GIP=0.734321,DKK=6.333791,CVE=93.410467,TZS=2578.5,HKD=7.809485,date="2026-02-05",CZK=20.675172,NAD=15.990123,EGP=46.906,MZN=63.755,MYR=3.9455,MXN=17.348291,DOP=62.764997,KES=129,UGX=3562.239303,JOD=0.709,UAH=43.151655,JMD=156.862711,ISK=122.82,IRR=42086,BIF=2953.091742,HUF=321.935718,RSD=99.572,IQD=1310.696705,INR=90.282,IMP=0.734321,TND=2.8455,BGN=1.657564,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.551866,ZMW=19.585153,GTQ=7.67429,JPY=157.01463636,XDR=0.691101,LBP=89565.624769,XOF=556.334234,PHP=58.746002,GBP=0.734321,CNH=6.939669,PEN=3.363337,AWG=1.80125,SDG=601.5,HNL=26.428661,PYG=6622.144019,QAR=3.64125,SZL=15.989021,BDT=122.260027,SAR=3.750065,GYD=209.321169,CLF=0.021747,SSP=130.26,STD=22281.8,STN=20.755852,SVC=8.7544,SYP=13002,SLL=20969.5,MRU=39.72959,SLE=24.55,KMF=417.00003,KPW=900,XPD=0.0005901,BWP=13.175651,XAU=0.00020323,PGK=4.286719,CLP=861,ZWG=25.914,TMT=3.505,IDR=16827.734177,MKD=52.295372,KGS=87.45,WST=2.7678,KHR=4038.510321,NGN=1371.4,ERN=15,VND=25974.025974,RWF=1459.961519,KWD=0.30739,YER=238.324963,KRW=1465.406188,XAG=0.01273225,GNF=8781.030875,XAF=556.334234,HRK=6.385571,GMD=73.500003,SHP=0.734321,AED=3.6725,MOP=8.051354,KZT=497.113505,XCD=2.70255,TRY=43.531393,TTD=6.777163,RON=4.3217,GEL=2.69,OMR=0.384486,BAM=1.656847,DZD=129.993225,BHD=0.377019,ETB=154.976827,FKP=0.734321,GGP=0.734321,GHS=10.985781,TOP=2.40776,AZN=1.7,KYD=0.83376,USD=1,MGA=4431.458007,ZAR=16.121222,SRD=37.894,SBD=8.058101,TJS=9.349773,BYN=2.857082,BZD=2.012224,UYU=38.579248,UZS=12264.855933,CHF=0.778284,CAD=1.368472,LAK=21521.124218,XCG=1.803149,BND=1.272884,ANG=1.79,BOB=6.913553,AOA=912.1331,LKR=309.665602,MDL=16.928506,VUV=121.3,AMD=377.657273,BTN=90.561063,CDF=2281.270557,SCR=13.681943,DJF=178.163126,TWD=31.687,BMD=1,VES=371.640644,MVR=15.46,NIO=36.818338,NOK=9.703502,NPR=144.897436,EUR=0.848126,NZD=1.670114,FJD=2.2076,PAB=1,LSL=15.990123,XPF=101.208362,LYD=6.323093,XPT=0.00047655,MAD=9.172381,} ,["2025-11-02"]={BBD=2,RUB=80.896682,AUD=1.527793,BTC=9.041488e-06,ARS=1447.943168,BSD=1,SGD=1.301858,JEP=0.761388,BRL=5.375871,PKR=282.085355,CNY=7.1174,COP=3876.004578,CRC=500.107681,CUC=1,CUP=25.75,SEK=9.498495,HTG=130.436669,AFN=66.208046,ILS=3.253331,MUR=45.749998,SOS=576.251008,LRD=183.196296,ALL=83.494975,THB=32.427931,PLN=3.691926,GIP=0.761388,DKK=6.478805,CVE=95.278095,TZS=2454.995737,HKD=7.770987,date="2025-11-02",CZK=21.11315,NAD=17.291424,EGP=47.295504,MZN=63.899993,MYR=4.1937,MXN=18.55647,DOP=64.077385,KES=128.913413,UGX=3473.432353,JOD=0.709,UAH=41.795076,JMD=160.049999,ISK=125.025268,IRR=42075,BIF=2931.990399,HUF=336.652758,RSD=101.158055,IQD=1307.080962,INR=88.788093,IMP=0.761388,TND=2.940482,BGN=1.691064,MMK=2099.7,ZWL=322,MNT=3589.8,MWK=1730.599873,ZMW=22.06302,GTQ=7.644295,JPY=154.20902005,XDR=0.703306,LBP=89379.81884,XOF=569.035437,PHP=58.710333,GBP=0.761388,CNH=7.121245,PEN=3.375475,AWG=1.8,SDG=601.5,HNL=26.232974,PYG=7054.665569,QAR=3.638675,SZL=17.288321,BDT=121.858713,SAR=3.742158,GYD=208.629681,CLF=0.02402,SSP=130.26,STD=22281.8,STN=21.2144,SVC=8.725376,SYP=13002,SLL=20969.5,MRU=39.992125,SLE=23.17,KMF=426.00007,KPW=900,XPD=0.00069169,BWP=13.391094,XAU=0.00025122,PGK=4.206003,CLP=942.131915,ZWG=26.63,TMT=3.5,IDR=16638.990402,MKD=53.122986,KGS=87.45,WST=2.7902,KHR=4002.948003,NGN=1445.541811,ERN=15,VND=26315.791296,RWF=1448.639844,KWD=0.306251,YER=238.500015,KRW=1430.222072,XAG=0.02058643,GNF=8659.350662,XAF=569.035437,HRK=6.535639,GMD=72.50001,SHP=0.761388,AED=3.6726,MOP=7.982499,KZT=528.014014,XCD=2.70255,TRY=42.063249,TTD=6.753739,RON=4.41446,GEL=2.715,OMR=0.382934,BAM=1.686107,DZD=129.549054,BHD=0.375412,ETB=153.657332,FKP=0.761388,GGP=0.761388,GHS=10.865547,TOP=2.407759,AZN=1.7,KYD=0.830984,USD=1,MGA=4484.934734,ZAR=17.318309,SRD=38.5095,SBD=8.237372,TJS=9.184189,BYN=3.399026,BZD=2.005604,UYU=39.814846,UZS=11982.211198,CHF=0.80494,CAD=1.401615,LAK=21560.205276,XCG=1.797233,BND=1.297125,ANG=1.79,BOB=6.890814,AOA=915.326,LKR=303.599324,MDL=16.962075,VUV=121.685,AMD=381.646657,BTN=88.403813,CDF=2262.815056,SCR=14.44669,DJF=177.561311,TWD=30.7926,BMD=1,VES=221.468847,MVR=15.3,NIO=36.703887,NOK=10.122169,NPR=141.445724,EUR=0.867489,NZD=1.74766,FJD=2.29168,PAB=1,LSL=17.291424,XPF=103.518966,LYD=5.439912,XPT=0.000642,MAD=9.240827,} ,["2025-12-01"]={BBD=2,RUB=77.725713,AUD=1.528655,BTC=1.1585356e-05,ARS=1451.296386,BSD=1,SGD=1.296525,JEP=0.757057,BRL=5.3571,PKR=281.789108,CNY=7.0718,COP=3753.967183,CRC=493.225731,CUC=1,CUP=25.75,SEK=9.45374,HTG=130.981229,AFN=66.154689,ILS=3.258025,MUR=46.159996,SOS=571.238076,LRD=177.599993,ALL=83.197804,THB=32.03,PLN=3.643788,GIP=0.757057,DKK=6.43447,CVE=95.025752,TZS=2468.226715,HKD=7.78825,date="2025-12-01",CZK=20.8127,NAD=17.085195,EGP=47.5216,MZN=63.899993,MYR=4.131,MXN=18.3078,DOP=62.537712,KES=129.241346,UGX=3598.571905,JOD=0.709,UAH=42.433887,JMD=160.665001,ISK=127.51,IRR=42125,BIF=2955.374952,HUF=328.208589,RSD=101.124,IQD=1309.721181,INR=89.61295,IMP=0.757057,TND=2.94275,BGN=1.684745,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.806291,ZMW=22.962357,GTQ=7.66136,JPY=155.563,XDR=0.702731,LBP=89660.000462,XOF=565.119628,PHP=58.468993,GBP=0.757057,CNH=7.073091,PEN=3.36542,AWG=1.8,SDG=601.5,HNL=26.320434,PYG=7001.435232,QAR=3.643552,SZL=17.102732,BDT=122.055615,SAR=3.752988,GYD=209.13131,CLF=0.023701,SSP=130.26,STD=22281.8,STN=21.210907,SVC=8.74626,SYP=13002,SLL=20969.5,MRU=39.771493,SLE=22.95,KMF=423.999883,KPW=900,XPD=0.00069686,BWP=13.368076,XAU=0.00023655,PGK=4.282897,CLP=929.8,ZWG=26.407,TMT=3.5,IDR=16615.219303,MKD=53.092885,KGS=87.45,WST=2.816,KHR=4001.208752,NGN=1446.95,ERN=15,VND=26374.786164,RWF=1455.910008,KWD=0.30695,YER=238.350012,KRW=1471.27,XAG=0.01735769,GNF=8700.312917,XAF=565.119628,HRK=6.490997,GMD=73.000001,SHP=0.757057,AED=3.6725,MOP=8.019325,KZT=510.900302,XCD=2.70255,TRY=42.449897,TTD=6.775902,RON=4.3846,GEL=2.695,OMR=0.384496,BAM=1.681338,DZD=130.282188,BHD=0.376973,ETB=155.537173,FKP=0.757057,GGP=0.757057,GHS=11.339158,TOP=2.40776,AZN=1.7,KYD=0.833018,USD=1,MGA=4478.986252,ZAR=17.08728,SRD=38.5345,SBD=8.223823,TJS=9.231371,BYN=2.906852,BZD=2.014472,UYU=39.283503,UZS=11930.736714,CHF=0.8048,CAD=1.400175,LAK=21690.351753,XCG=1.80152,BND=1.297155,ANG=1.79,BOB=6.932361,AOA=915.181667,LKR=308.440119,MDL=16.849293,VUV=122.16,AMD=381.036993,BTN=89.676096,CDF=2249.714546,SCR=14.388043,DJF=178.189315,TWD=31.411,BMD=1,VES=246.991142,MVR=15.41,NIO=36.840832,NOK=10.1309,NPR=143.478096,EUR=0.861519,NZD=1.746649,FJD=2.2718,PAB=1,LSL=17.085195,XPF=102.806601,LYD=5.458957,XPT=0.00060246,MAD=9.249742,} ,["2025-12-08"]={BBD=2,RUB=76.535207,AUD=1.508979,BTC=1.1032536e-05,ARS=1434.4949,BSD=1,SGD=1.297603,JEP=0.750357,BRL=5.432,PKR=282.637098,CNY=7.0717,COP=3838.294359,CRC=488.337081,CUC=1,CUP=25.75,SEK=9.395308,HTG=130.938435,AFN=66.104423,ILS=3.224265,MUR=46.119996,SOS=570.486284,LRD=176.510985,ALL=82.817578,THB=31.92,PLN=3.640058,GIP=0.750357,DKK=6.415969,CVE=94.97781,TZS=2450,HKD=7.78045,date="2025-12-08",CZK=20.8598,NAD=16.981051,EGP=47.4605,MZN=63.909994,MYR=4.1145,MXN=18.2642,DOP=64.167777,KES=129.254478,UGX=3538.288357,JOD=0.709,UAH=42.159273,JMD=160.321088,ISK=127.97,IRR=42125,BIF=2958.505566,HUF=330.40996,RSD=100.857,IQD=1310.073123,INR=90.130135,IMP=0.750357,TND=2.937488,BGN=1.680745,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.126386,ZMW=23.125918,GTQ=7.66025,JPY=155.8415,XDR=0.700158,LBP=89559.931135,XOF=563.500248,PHP=59.116997,GBP=0.750357,CNH=7.070445,PEN=3.363849,AWG=1.8025,SDG=601.5,HNL=26.338762,PYG=6877.449618,QAR=3.645143,SZL=16.97633,BDT=122.251567,SAR=3.75312,GYD=209.224241,CLF=0.023533,SSP=130.26,STD=22281.8,STN=21.030494,SVC=8.750402,SYP=13002,SLL=20969.5,MRU=39.881542,SLE=23.7,KMF=421.999693,KPW=900,XPD=0.00067418,BWP=13.304205,XAU=0.0002384,PGK=4.243868,CLP=923.19,ZWG=26.407,TMT=3.51,IDR=16693.25,MKD=52.964904,KGS=87.45,WST=2.816,KHR=4004.514972,NGN=1451.12,ERN=15,VND=26360.880911,RWF=1455.051856,KWD=0.30709,YER=238.550035,KRW=1469.508924,XAG=0.01720349,GNF=8691.154442,XAF=563.500248,HRK=6.473046,GMD=73.500003,SHP=0.750357,AED=3.6725,MOP=8.014335,KZT=511.015052,XCD=2.70255,TRY=42.547754,TTD=6.775282,RON=4.3731,GEL=2.695,OMR=0.384502,BAM=1.678834,DZD=130.035009,BHD=0.376968,ETB=155.459632,FKP=0.750357,GGP=0.750357,GHS=11.439112,TOP=2.40776,AZN=1.7,KYD=0.833412,USD=1,MGA=4459.333543,ZAR=17.039202,SRD=38.659,SBD=8.230592,TJS=9.17539,BYN=2.892178,BZD=2.011296,UYU=39.076431,UZS=11990.649473,CHF=0.806744,CAD=1.384883,LAK=21687.570692,XCG=1.802356,BND=1.296857,ANG=1.79,BOB=6.934943,AOA=912.108,LKR=308.590293,MDL=16.88058,VUV=122.16,AMD=381.552213,BTN=90.017761,CDF=2261.313518,SCR=13.960826,DJF=177.862377,TWD=31.1801,BMD=1,VES=257.606208,MVR=15.4,NIO=36.799073,NOK=10.12421,NPR=144.028584,EUR=0.859051,NZD=1.731167,FJD=2.2718,PAB=1,LSL=16.981051,XPF=102.512004,LYD=5.434451,XPT=0.000605,MAD=9.238224,} ,["2025-12-14"]={BBD=2,RUB=79.730931,AUD=1.504349,BTC=1.1343096e-05,ARS=1435.226566,BSD=1,SGD=1.291744,JEP=0.748089,BRL=5.418535,PKR=279.889634,CNY=7.0545,COP=3805.14605,CRC=499.425008,CUC=1,CUP=25.75,SEK=9.267007,HTG=130.867107,AFN=65.727141,ILS=3.222827,MUR=45.919997,SOS=569.963749,LRD=176.703259,ALL=82.313529,THB=31.488321,PLN=3.598423,GIP=0.748089,DKK=6.363938,CVE=93.95779,TZS=2470.853141,HKD=7.784576,date="2025-12-14",CZK=20.67555,NAD=16.851731,EGP=47.346695,MZN=63.909994,MYR=4.09729,MXN=18.009181,DOP=63.546897,KES=128.777742,UGX=3548.591315,JOD=0.709,UAH=42.185771,JMD=159.856994,ISK=126.279643,IRR=42122.5,BIF=2953.802163,HUF=327.811592,RSD=100.033318,IQD=1308.322794,INR=90.584587,IMP=0.748089,TND=2.917094,BGN=1.665148,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1732.337995,ZMW=23.03861,GTQ=7.647184,JPY=155.86722722,XDR=0.694564,LBP=89435.40004,XOF=558.875107,PHP=59.103001,GBP=0.748089,CNH=7.053515,PEN=3.409166,AWG=1.8,SDG=601.5,HNL=26.268649,PYG=6706.441166,QAR=3.640162,SZL=16.847031,BDT=122.012703,SAR=3.7522,GYD=208.879984,CLF=0.023203,SSP=130.26,STD=22281.8,STN=20.989368,SVC=8.736112,SYP=13002,SLL=20969.5,MRU=39.884386,SLE=24.125,KMF=419.499893,KPW=900,XPD=0.00066718,BWP=13.228897,XAU=0.00023242,PGK=4.294861,CLP=913.068839,ZWG=26.407,TMT=3.51,IDR=16642.165454,MKD=52.40092,KGS=87.45,WST=2.816,KHR=3999.045383,NGN=1450.762906,ERN=15,VND=26305.406216,RWF=1452.723762,KWD=0.306066,YER=238.500107,KRW=1474.909072,XAG=0.01613681,GNF=8684.77585,XAF=558.875107,HRK=6.418745,GMD=73.000001,SHP=0.748089,AED=3.6726,MOP=8.006045,KZT=520.710161,XCD=2.70255,TRY=42.697473,TTD=6.775361,RON=4.335883,GEL=2.7,OMR=0.383039,BAM=1.665148,DZD=129.202881,BHD=0.375551,ETB=155.847028,FKP=0.748089,GGP=0.748089,GHS=11.466129,TOP=2.40776,AZN=1.7,KYD=0.832063,USD=1,MGA=4440.363237,ZAR=16.873845,SRD=38.548,SBD=8.176752,TJS=9.175429,BYN=2.94334,BZD=2.008003,UYU=39.182031,UZS=12023.35509,CHF=0.796186,CAD=1.37686,LAK=21651.865518,XCG=1.799412,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=915.381333,LKR=308.509748,MDL=16.858369,VUV=122.16,AMD=381.355872,BTN=90.290756,CDF=2264.434025,SCR=14.985641,DJF=177.836593,TWD=31.331116,BMD=1,VES=267.439811,MVR=15.4,NIO=36.751789,NOK=10.118825,NPR=144.465549,EUR=0.852,NZD=1.723707,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.670598,LYD=5.422683,XPT=0.0005686,MAD=9.185305,} ,["2025-11-06"]={BBD=2,RUB=81.246846,AUD=1.542315,BTC=9.87485e-06,ARS=1450.7563,BSD=1,SGD=1.304202,JEP=0.761032,BRL=5.3501,PKR=282.679875,CNY=7.1194,COP=3825.167071,CRC=502.442861,CUC=1,CUP=25.75,SEK=9.57106,HTG=130.827158,AFN=66.497926,ILS=3.27258,MUR=45.999999,SOS=571.379621,LRD=182.753516,ALL=83.85,THB=32.395579,PLN=3.679997,GIP=0.761032,DKK=6.465823,CVE=95.85,TZS=2459.557544,HKD=7.77565,date="2025-11-06",CZK=21.067425,NAD=17.374574,EGP=47.2994,MZN=63.950001,MYR=4.1825,MXN=18.571393,DOP=64.312102,KES=129.161025,UGX=3491.119732,JOD=0.709,UAH=42.066456,JMD=160.358524,ISK=126.6,IRR=42112.5,BIF=2950.593126,HUF=334.358617,RSD=101.498,IQD=1309.663366,INR=88.67325,IMP=0.761032,TND=2.959975,BGN=1.693755,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1737,ZMW=22.618031,GTQ=7.6608,JPY=152.95625,XDR=0.733464,LBP=89529.552909,XOF=567.993848,PHP=58.929999,GBP=0.761032,CNH=7.122335,PEN=3.376041,AWG=1.8025,SDG=600.5,HNL=26.35,PYG=7081.96637,QAR=3.641856,SZL=17.363327,BDT=122.007825,SAR=3.750596,GYD=209.153384,CLF=0.024051,SSP=130.26,STD=22281.8,STN=21.260533,SVC=8.747304,SYP=13002,SLL=20969.5,MRU=39.8,SLE=23.2,KMF=420.83322,KPW=900,XPD=0.00072479,BWP=13.450774,XAU=0.00025067,PGK=4.2085,CLP=943.5,ZWG=26.35,TMT=3.5,IDR=16701.1,MKD=53.290543,KGS=87.45,WST=2.8027,KHR=4012.646924,NGN=1438.17,ERN=15,VND=26325,RWF=1452.075412,KWD=0.30688,YER=238.500107,KRW=1448.89809,XAG=0.02073523,GNF=8690,XAF=567.993848,HRK=6.524267,GMD=73.000012,SHP=0.761032,AED=3.6725,MOP=8.005051,KZT=526.130977,XCD=2.70255,TRY=42.190914,TTD=6.773954,RON=4.4039,GEL=2.715,OMR=0.384495,BAM=1.69722,DZD=130.563589,BHD=0.376999,ETB=153.9,FKP=0.761032,GGP=0.761032,GHS=10.945,TOP=2.40776,AZN=1.7,KYD=0.833167,USD=1,MGA=4500,ZAR=17.37906,SRD=38.5035,SBD=8.230592,TJS=9.227278,BYN=3.407125,BZD=2.010578,UYU=39.823107,UZS=12025,CHF=0.806183,CAD=1.41126,LAK=21716.483863,XCG=1.801686,BND=1.304378,ANG=1.79,BOB=6.907593,AOA=917,LKR=304.861352,MDL=17.009792,VUV=122.1,AMD=382.451755,BTN=88.558647,CDF=2150,SCR=14.436945,DJF=177.962377,TWD=30.9938,BMD=1,VES=227.272279,MVR=15.405,NIO=36.755,NOK=10.197033,NPR=141.693601,EUR=0.865901,NZD=1.773631,FJD=2.28425,PAB=1,LSL=17.374574,XPF=103.32948,LYD=5.463958,XPT=0.00065647,MAD=9.309253,} ,["2025-11-07"]={BBD=2,RUB=80.869378,AUD=1.540595,BTC=9.678385e-06,ARS=1405.057,BSD=1,SGD=1.301,JEP=0.759936,BRL=5.3317,PKR=282.656256,CNY=7.1226,COP=3781.427413,CRC=501.883314,CUC=1,CUP=25.75,SEK=9.5298,HTG=130.655382,AFN=66.344071,ILS=3.262,MUR=45.909996,SOS=571.228737,LRD=183.250001,ALL=83.587019,THB=32.395,PLN=3.665615,GIP=0.759936,DKK=6.4572,CVE=95.363077,TZS=2455,HKD=7.77845,date="2025-11-07",CZK=21.0095,NAD=17.315149,EGP=47.326964,MZN=63.950001,MYR=4.176,MXN=18.4516,DOP=64.223754,KES=129.2,UGX=3498.406348,JOD=0.709,UAH=41.915652,JMD=160.439005,ISK=126.58,IRR=42100,BIF=2943.84148,HUF=332.66,RSD=101.370337,IQD=1309.474666,INR=88.665362,IMP=0.759936,TND=2.954773,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.37458,ZMW=22.615629,GTQ=7.659909,JPY=153.54497097,XDR=0.707015,LBP=89499.155514,XOF=566.973679,PHP=58.917498,GBP=0.759936,CNH=7.12515,PEN=3.37342,AWG=1.8025,SDG=600.5,HNL=26.282902,PYG=7072.849547,QAR=3.643196,SZL=17.321588,BDT=122.007012,SAR=3.750714,GYD=209.133822,CLF=0.024066,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SLL=20969.5,MRU=39.595595,SLE=23.2,KMF=420.83322,KPW=900,XPD=0.00071502,BWP=13.420625,XAU=0.00024992,PGK=4.220486,CLP=944.12,ZWG=26.407,TMT=3.51,IDR=16685.5,MKD=53.206947,KGS=87.45,WST=2.816,KHR=4023.298954,NGN=1436,ERN=15,VND=26312.327781,RWF=1452.42239,KWD=0.3069,YER=238.500015,KRW=1455.99,XAG=0.02070354,GNF=8677.094755,XAF=566.973679,HRK=6.51416,GMD=73.000012,SHP=0.759936,AED=3.6725,MOP=8.007472,KZT=524.767915,XCD=2.70255,TRY=42.209,TTD=6.77604,RON=4.3988,GEL=2.715,OMR=0.384522,BAM=1.691481,DZD=130.461711,BHD=0.376987,ETB=154.306095,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,AZN=1.7,KYD=0.83302,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SBD=8.230592,TJS=9.226139,BYN=3.406804,BZD=2.010326,UYU=39.79141,UZS=12055.363655,CHF=0.805258,CAD=1.40505,LAK=21703.386107,XCG=1.801521,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,LKR=304.684417,MDL=16.929162,VUV=122.16,AMD=382.868936,BTN=88.598875,CDF=2164.179358,SCR=13.652393,DJF=177.827972,TWD=30.9818,BMD=1,VES=228.193949,MVR=15.405,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,} ,["2025-11-08"]={BBD=2,RUB=80.869378,AUD=1.540595,BTC=9.776105e-06,ARS=1405.057,BSD=1,SGD=1.301,JEP=0.759936,BRL=5.3317,PKR=282.656256,CNY=7.1226,COP=3781.427413,CRC=501.883314,CUC=1,CUP=25.75,SEK=9.5298,HTG=130.655382,AFN=66.344071,ILS=3.262,MUR=45.909996,SOS=571.228737,LRD=183.250001,ALL=83.587019,THB=32.395,PLN=3.665615,GIP=0.759936,DKK=6.4572,CVE=95.363077,TZS=2455,HKD=7.77845,date="2025-11-08",CZK=21.0095,NAD=17.315149,EGP=47.326964,MZN=63.950001,MYR=4.176,MXN=18.4516,DOP=64.223754,KES=129.2,UGX=3498.406348,JOD=0.709,UAH=41.915652,JMD=160.439005,ISK=126.58,IRR=42100,BIF=2943.84148,HUF=332.66,RSD=101.370337,IQD=1309.474666,INR=88.665362,IMP=0.759936,TND=2.954773,BGN=1.69079,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.37458,ZMW=22.615629,GTQ=7.659909,JPY=153.54497097,XDR=0.707015,LBP=89499.155514,XOF=566.973679,PHP=58.917498,GBP=0.759936,CNH=7.12515,PEN=3.37342,AWG=1.805,SDG=600.5,HNL=26.282902,PYG=7072.849547,QAR=3.643196,SZL=17.321588,BDT=122.007012,SAR=3.750714,GYD=209.133822,CLF=0.024066,SSP=130.26,STD=22281.8,STN=21.189281,SVC=8.746265,SYP=13002,SLL=20969.5,MRU=39.595595,SLE=23.2,KMF=420.83322,KPW=900,XPD=0.00071502,BWP=13.420625,XAU=0.00024992,PGK=4.220486,CLP=944.12,ZWG=26.407,TMT=3.51,IDR=16685.5,MKD=53.206947,KGS=87.45,WST=2.816,KHR=4023.298954,NGN=1436,ERN=15,VND=26312.327781,RWF=1452.42239,KWD=0.3069,YER=238.500015,KRW=1455.99,XAG=0.02070354,GNF=8677.094755,XAF=566.973679,HRK=6.51416,GMD=73.000012,SHP=0.759936,AED=3.6725,MOP=8.007472,KZT=524.767915,XCD=2.70255,TRY=42.209,TTD=6.77604,RON=4.3988,GEL=2.705,OMR=0.384522,BAM=1.691481,DZD=130.461711,BHD=0.376987,ETB=154.306095,FKP=0.759936,GGP=0.759936,GHS=10.930743,TOP=2.40776,AZN=1.7,KYD=0.83302,USD=1,MGA=4492.868748,ZAR=17.3037,SRD=38.599,SBD=8.230592,TJS=9.226139,BYN=3.406804,BZD=2.010326,UYU=39.79141,UZS=12055.363655,CHF=0.80538,CAD=1.40505,LAK=21703.386107,XCG=1.801521,BND=1.3018,ANG=1.79,BOB=6.91701,AOA=912.085,LKR=304.684417,MDL=16.929162,VUV=122.16,AMD=382.868936,BTN=88.598875,CDF=2164.179358,SCR=13.652393,DJF=177.827972,TWD=30.9818,BMD=1,VES=228.193949,MVR=15.405,NIO=36.782863,NOK=10.1597,NPR=141.758006,EUR=0.864346,NZD=1.776515,FJD=2.28425,PAB=1,LSL=17.315523,XPF=103.14389,LYD=5.458092,XPT=0.0006505,MAD=9.265955,} ,["2025-11-09"]={BBD=2,RUB=81.171921,AUD=1.537953,BTC=9.549943e-06,ARS=1408.520169,BSD=1,SGD=1.302715,JEP=0.760951,BRL=5.332423,PKR=282.349798,CNY=7.11935,COP=3790.742726,CRC=501.33904,CUC=1,CUP=25.75,SEK=9.546,HTG=132.907118,AFN=66.272138,ILS=3.26204,MUR=45.910001,SOS=570.626534,LRD=182.883047,ALL=83.498924,THB=32.200219,PLN=3.672833,GIP=0.760951,DKK=6.468762,CVE=95.26133,TZS=2456.139648,HKD=7.776953,date="2025-11-09",CZK=21.070747,NAD=17.296674,EGP=47.066417,MZN=63.950001,MYR=4.176,MXN=18.44648,DOP=64.155508,KES=129.207585,UGX=3494.57717,JOD=0.709,UAH=41.870932,JMD=160.267794,ISK=126.360288,IRR=42100,BIF=2940.643967,HUF=333.3,RSD=101.415425,IQD=1308.078324,INR=88.660276,IMP=0.760951,TND=2.950948,BGN=1.689899,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1731.489484,ZMW=22.591792,GTQ=7.651836,JPY=153.8305,XDR=0.704795,LBP=89439.58384,XOF=568.26024,PHP=58.900858,GBP=0.760951,CNH=7.126945,PEN=3.369763,AWG=1.805,SDG=600.5,HNL=26.25486,PYG=7065.327455,QAR=3.640024,SZL=17.302808,BDT=121.874748,SAR=3.7504,GYD=208.907161,CLF=0.024015,SSP=130.26,STD=22281.8,STN=21.166307,SVC=8.736933,SYP=13002,SLL=20969.5,MRU=39.635565,SLE=23.2,KMF=426.195918,KPW=900,XPD=0.00071177,BWP=13.406479,XAU=0.00024926,PGK=4.215983,CLP=943.018777,ZWG=26.407,TMT=3.51,IDR=16692.75033,MKD=53.153344,KGS=87.45,WST=2.816,KHR=4019.028255,NGN=1435.654292,ERN=15,VND=26308.895224,RWF=1450.884803,KWD=0.307071,YER=238.500015,KRW=1456.061603,XAG=0.02057829,GNF=8667.952554,XAF=568.26024,HRK=6.527196,GMD=73.000012,SHP=0.760951,AED=3.6725,MOP=7.998963,KZT=524.198726,XCD=2.70255,TRY=42.234821,TTD=6.768898,RON=4.39852,GEL=2.705,OMR=0.381812,BAM=1.689676,DZD=129.544129,BHD=0.373737,ETB=154.143549,FKP=0.760951,GGP=0.760951,GHS=10.919223,TOP=2.40776,AZN=1.7,KYD=0.832138,USD=1,MGA=4488.08109,ZAR=17.313952,SRD=38.599,SBD=8.230592,TJS=9.216414,BYN=3.40311,BZD=2.008207,UYU=39.776606,UZS=12042.399413,CHF=0.807123,CAD=1.404445,LAK=21680.18413,XCG=1.799568,BND=1.300389,ANG=1.79,BOB=6.909719,AOA=915.361667,LKR=304.3542,MDL=17.00553,VUV=122.16,AMD=382.462185,BTN=88.502801,CDF=2155.908458,SCR=13.691602,DJF=177.814264,TWD=30.979884,BMD=1,VES=228.193949,MVR=15.405,NIO=36.74298,NOK=10.17425,NPR=141.604332,EUR=0.866307,NZD=1.777367,FJD=2.28425,PAB=1,LSL=17.296674,XPF=103.377942,LYD=5.452268,XPT=0.00064703,MAD=9.256069,} ,["2025-11-10"]={BBD=2,RUB=81.252525,AUD=1.53035,BTC=9.434851e-06,ARS=1419.9888,BSD=1,SGD=1.302634,JEP=0.759183,BRL=5.2912,PKR=282.888601,CNY=7.11965,COP=3786.07934,CRC=502.320541,CUC=1,CUP=25.75,SEK=9.515531,HTG=130.986981,AFN=66.40135,ILS=3.2352,MUR=45.859997,SOS=570.768258,LRD=183.07733,ALL=83.577026,THB=32.36,PLN=3.665142,GIP=0.759183,DKK=6.461145,CVE=95.625,TZS=2455.6,HKD=7.77378,date="2025-11-10",CZK=21.017149,NAD=17.192699,EGP=47.259369,MZN=63.959999,MYR=4.16,MXN=18.382,DOP=64.25,KES=129.2,UGX=3511.539599,JOD=0.709,UAH=42.069632,JMD=161.038552,ISK=126.51,IRR=42100,BIF=2946.904539,HUF=331.960902,RSD=101.370599,IQD=1310.522055,INR=88.70735,IMP=0.759183,TND=2.953357,BGN=1.69191,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.885161,ZMW=22.634213,GTQ=7.66845,JPY=154.15175,XDR=0.705825,LBP=89574.801635,XOF=567.559603,PHP=58.893998,GBP=0.759183,CNH=7.12184,PEN=3.376575,AWG=1.8075,SDG=600.5,HNL=26.322963,PYG=7087.018168,QAR=3.646321,SZL=17.189528,BDT=122.146692,SAR=3.750503,GYD=209.299227,CLF=0.023979,SSP=130.26,STD=22281.8,STN=21.196889,SVC=8.752974,SYP=13002,SLL=20969.5,MRU=39.728682,SLE=23.2,KMF=420.999797,KPW=900,XPD=0.00069856,BWP=13.388763,XAU=0.00024273,PGK=4.223805,CLP=937.94,ZWG=26.407,TMT=3.51,IDR=16696.258249,MKD=53.222319,KGS=87.45,WST=2.816,KHR=4022.5,NGN=1437.86,ERN=15,VND=26298.488292,RWF=1454.217731,KWD=0.30709,YER=238.500015,KRW=1457.09,XAG=0.01979796,GNF=8684.658718,XAF=567.559603,HRK=6.518912,GMD=73.000012,SHP=0.759183,AED=3.6725,MOP=8.009828,KZT=524.097107,XCD=2.70255,TRY=42.236599,TTD=6.785761,RON=4.3996,GEL=2.705,OMR=0.384498,BAM=1.692008,DZD=130.505087,BHD=0.377032,ETB=153.632213,FKP=0.759183,GGP=0.759183,GHS=10.944671,TOP=2.40776,AZN=1.7,KYD=0.833687,USD=1,MGA=4494.691069,ZAR=17.158155,SRD=38.4965,SBD=8.230592,TJS=9.26848,BYN=3.410355,BZD=2.012017,UYU=39.79141,UZS=12020.022527,CHF=0.805195,CAD=1.40262,LAK=21722.402368,XCG=1.802933,BND=1.303554,ANG=1.79,BOB=6.938286,AOA=917,LKR=304.200085,MDL=16.882012,VUV=122.16,AMD=382.730423,BTN=88.679434,CDF=2166.101561,SCR=13.741165,DJF=178,TWD=30.981801,BMD=1,VES=228.193949,MVR=15.405,NIO=36.813371,NOK=10.131865,NPR=141.895714,EUR=0.865239,NZD=1.772138,FJD=2.279,PAB=1,LSL=17.192699,XPF=103.250482,LYD=5.459327,XPT=0.00063321,MAD=9.261661,} ,["2025-11-12"]={BBD=2,RUB=81.274641,AUD=1.52995,BTC=9.840059e-06,ARS=1408.5132,BSD=1,SGD=1.30182,JEP=0.761739,BRL=5.294499,PKR=282.767796,CNY=7.11935,COP=3732.049931,CRC=502.36867,CUC=1,CUP=25.75,SEK=9.44749,HTG=130.904407,AFN=66.30045,ILS=3.20035,MUR=45.869997,SOS=570.519914,LRD=183.10294,ALL=83.435965,THB=32.349999,PLN=3.653218,GIP=0.761739,DKK=6.442025,CVE=95.243635,TZS=2440,HKD=7.77093,date="2025-11-12",CZK=20.916299,NAD=17.245,EGP=47.2003,MZN=63.959999,MYR=4.1355,MXN=18.30215,DOP=64.321814,KES=129.206867,UGX=3559.024205,JOD=0.709,UAH=42.073999,JMD=160.817487,ISK=126.81,IRR=42112.5,BIF=2950,HUF=331.755146,RSD=101.071,IQD=1310.048648,INR=88.594138,IMP=0.761739,TND=2.950306,BGN=1.68739,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736,ZMW=22.426266,GTQ=7.664335,JPY=154.71316667,XDR=0.704773,LBP=89550,XOF=565.859045,PHP=59.133003,GBP=0.761739,CNH=7.11141,PEN=3.369914,AWG=1.8025,SDG=600.5,HNL=26.309584,PYG=7057.120874,QAR=3.6407,SZL=17.245,BDT=122.111212,SAR=3.750442,GYD=209.231968,CLF=0.023803,SSP=130.26,STD=22281.8,STN=21.38,SVC=8.750858,SYP=13002,SLL=20969.5,MRU=39.85,SLE=23.2,KMF=420.999797,KPW=900,XPD=0.00067115,BWP=13.36023,XAU=0.0002386,PGK=4.223856,CLP=930.013333,ZWG=26.407,TMT=3.5,IDR=16735.502092,MKD=53.084554,KGS=87.45,WST=2.816,KHR=4020,NGN=1442.33,ERN=15,VND=26329.649008,RWF=1453.57209,KWD=0.307119,YER=238.549949,KRW=1469.011253,XAG=0.01878148,GNF=8685,XAF=565.859045,HRK=6.500014,GMD=73.500003,SHP=0.761739,AED=3.6725,MOP=8.005511,KZT=524.809545,XCD=2.70255,TRY=42.253499,TTD=6.781462,RON=4.3854,GEL=2.7,OMR=0.384494,BAM=1.68937,DZD=130.3847,BHD=0.376997,ETB=153.6,FKP=0.761739,GGP=0.761739,GHS=10.956112,TOP=2.40776,AZN=1.7,KYD=0.833377,USD=1,MGA=4492.886257,ZAR=17.091812,SRD=38.5565,SBD=8.237372,TJS=9.260569,BYN=3.410338,BZD=2.01129,UYU=39.759763,UZS=11985.846739,CHF=0.79797,CAD=1.401023,LAK=21708.556599,XCG=1.802343,BND=1.30343,ANG=1.79,BOB=6.910223,AOA=915.361667,LKR=304.582904,MDL=16.829444,VUV=122.16,AMD=382.563942,BTN=88.671206,CDF=2165.115656,SCR=14.400945,DJF=177.5,TWD=31.0791,BMD=1,VES=228.193949,MVR=15.405,NIO=36.791154,NOK=10.080151,NPR=141.874281,EUR=0.862647,NZD=1.766285,FJD=2.27745,PAB=1,LSL=17.245,XPF=102.941116,LYD=5.457325,XPT=0.00061914,MAD=9.29326,} ,["2025-12-26"]={BBD=2,RUB=79.007422,AUD=1.48875,BTC=1.1454974e-05,ARS=1451.0548,BSD=1,SGD=1.2841,JEP=0.74065,BRL=5.5443,PKR=280.161107,CNY=7.0067,COP=3768.233788,CRC=499.518543,CUC=1,CUP=25.75,SEK=9.1579,HTG=130.951931,AFN=66.379449,ILS=3.19252,MUR=45.990004,SOS=570.584989,LRD=177.018845,ALL=81.856274,THB=31.078935,PLN=3.58005,GIP=0.74065,DKK=6.3454,CVE=93.513453,TZS=2470,HKD=7.77175,date="2025-12-26",CZK=20.5896,NAD=16.645168,EGP=47.55382,MZN=63.830001,MYR=4.0485,MXN=17.9108,DOP=62.690023,KES=128.95,UGX=3610.262596,JOD=0.709,UAH=42.191948,JMD=159.532214,ISK=125.73,IRR=42057,BIF=2957.762859,HUF=328.6,RSD=99.658,IQD=1310.199118,INR=89.786151,IMP=0.74065,TND=2.909676,BGN=1.6604,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.232977,ZMW=22.577472,GTQ=7.662397,JPY=156.575,XDR=0.692918,LBP=89563.415385,XOF=557.146992,PHP=58.708494,GBP=0.74065,CNH=7.00405,PEN=3.365433,AWG=1.80025,SDG=601.5,HNL=26.362546,PYG=6777.814144,QAR=3.645469,SZL=16.631683,BDT=122.216702,SAR=3.752442,GYD=209.237203,CLF=0.023092,SSP=130.26,STD=22281.8,STN=20.777943,SVC=8.75133,SYP=13002,SLL=20969.5,MRU=39.846176,SLE=22.695,KMF=417.951,KPW=900,XPD=0.00049333,BWP=13.14687,XAU=0.00022056,PGK=4.314469,CLP=905.9,ZWG=26.407,TMT=3.50454,IDR=16772.3,MKD=52.283115,KGS=87.45,WST=2.816,KHR=4008.850394,NGN=1451.09,ERN=15,VND=26291.574005,RWF=1456.656731,KWD=0.307292,YER=238.374992,KRW=1442.33,XAG=0.01261283,GNF=8741.157977,XAF=557.146992,HRK=6.40092,GMD=74.385701,SHP=0.74065,AED=3.6725,MOP=8.011093,KZT=514.029598,XCD=2.70255,TRY=42.837498,TTD=6.803263,RON=4.3251,GEL=2.6895,OMR=0.384496,BAM=1.658674,DZD=129.707917,BHD=0.377363,ETB=155.604912,FKP=0.74065,GGP=0.74065,GHS=11.319125,TOP=2.40776,AZN=1.7,KYD=0.833489,USD=1,MGA=4573.688358,ZAR=16.668,SRD=38.3355,SBD=8.1534,TJS=9.19119,BYN=2.919259,BZD=2.011466,UYU=39.198992,UZS=12053.550159,CHF=0.7894,CAD=1.36825,LAK=21644.683147,XCG=1.802508,BND=1.284077,ANG=1.79,BOB=6.926235,AOA=912.2861,LKR=309.599969,MDL=16.777482,VUV=122.16,AMD=381.549664,BTN=89.619718,CDF=2277.76427,SCR=14.463248,DJF=177.827972,TWD=31.395,BMD=1,VES=289.897029,MVR=15.4557,NIO=36.806643,NOK=10.0094,NPR=143.390645,EUR=0.849365,NZD=1.713209,FJD=2.2692,PAB=1,LSL=16.645168,XPF=101.356219,LYD=5.412443,XPT=0.00040207,MAD=9.124909,} ,["2025-12-19"]={BBD=2,RUB=80.695972,AUD=1.511035,BTC=1.1351685e-05,ARS=1450.8584,BSD=1,SGD=1.2933,JEP=0.74735,BRL=5.5432,PKR=280.195995,CNY=7.0411,COP=3860.209188,CRC=499.466894,CUC=1,CUP=25.75,SEK=9.2683,HTG=131.121638,AFN=66.265318,ILS=3.2068,MUR=46.150001,SOS=570.513982,LRD=177.012085,ALL=82.404674,THB=31.481213,PLN=3.591478,GIP=0.74735,DKK=6.3801,CVE=94.159105,TZS=2495,HKD=7.78155,date="2025-12-19",CZK=20.7799,NAD=16.776824,EGP=47.59,MZN=63.899993,MYR=4.077,MXN=18.0337,DOP=62.64463,KES=128.909944,UGX=3577.137341,JOD=0.709,UAH=42.285386,JMD=160.018759,ISK=125.63,IRR=42120.833333,BIF=2960,HUF=330.19,RSD=100.004,IQD=1310.106315,INR=89.57735,IMP=0.74735,TND=2.927288,BGN=1.670125,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.17307,ZMW=22.626413,GTQ=7.663208,JPY=157.75508224,XDR=0.695787,LBP=89561.173635,XOF=560.048675,PHP=58.581495,GBP=0.74735,CNH=7.03161,PEN=3.367833,AWG=1.8025,SDG=601.5,HNL=26.346442,PYG=6709.39027,QAR=3.641,SZL=16.774689,BDT=122.309017,SAR=3.750651,GYD=209.231041,CLF=0.023213,SSP=130.26,STD=22281.8,STN=21.3,SVC=8.750267,SYP=13002,SLL=20969.5,MRU=40.023056,SLE=24.05,KMF=420.000076,KPW=900,XPD=0.00056789,BWP=13.210403,XAU=0.00023041,PGK=4.254302,CLP=910.64,ZWG=26.407,TMT=3.5,IDR=16697,MKD=52.555396,KGS=87.45,WST=2.816,KHR=4011,NGN=1459.462745,ERN=15,VND=26315.789474,RWF=1456.12963,KWD=0.307972,YER=238.399929,KRW=1475.76,XAG=0.01489362,GNF=8686,XAF=560.048675,HRK=6.43444,GMD=73.000001,SHP=0.74735,AED=3.6725,MOP=8.015542,KZT=517.535114,XCD=2.70255,TRY=42.745701,TTD=6.787925,RON=4.3354,GEL=2.69,OMR=0.384495,BAM=1.670125,DZD=130.007074,BHD=0.377012,ETB=155.36279,FKP=0.74735,GGP=0.74735,GHS=11.486273,TOP=2.40776,AZN=1.7,KYD=0.83344,USD=1,MGA=4548.040617,ZAR=16.77901,SRD=38.4682,SBD=8.146749,TJS=9.215661,BYN=2.939243,BZD=2.011357,UYU=39.198992,UZS=12022.730169,CHF=0.7955,CAD=1.37955,LAK=21659.446092,XCG=1.8024,BND=1.290672,ANG=1.79,BOB=6.910892,AOA=917,LKR=309.636542,MDL=16.93096,VUV=122.16,AMD=381.538016,BTN=90.19151,CDF=2260,SCR=15.124,DJF=178.088053,TWD=31.5189,BMD=1,VES=282.159786,MVR=15.45,NIO=36.7,NOK=10.1387,NPR=144.308881,EUR=0.853789,NZD=1.737016,FJD=2.2837,PAB=1,LSL=16.776824,XPF=101.884093,LYD=5.420776,XPT=0.00049862,MAD=9.166902,} ,["2025-11-13"]={BBD=2,RUB=80.700349,AUD=1.532154,BTC=1.0028503e-05,ARS=1408.01215,BSD=1,SGD=1.301255,JEP=0.760288,BRL=5.2981,PKR=281.774971,CNY=7.0959,COP=3699.681635,CRC=502.058227,CUC=1,CUP=25.75,SEK=9.407277,HTG=130.836502,AFN=65.653305,ILS=3.22294,MUR=45.8,SOS=570.692052,LRD=182.40453,ALL=83.282762,THB=32.36,PLN=3.637475,GIP=0.760288,DKK=6.421254,CVE=95.446429,TZS=2440,HKD=7.770685,date="2025-11-13",CZK=20.791,NAD=16.993881,EGP=47.19,MZN=63.959999,MYR=4.129,MXN=18.318309,DOP=64.148041,KES=129.237848,UGX=3658.10065,JOD=0.709,UAH=42.0333,JMD=160.376794,ISK=126.4,IRR=42112.5,BIF=2947.898776,HUF=330.470965,RSD=100.760139,IQD=1309.640448,INR=88.816452,IMP=0.760288,TND=2.9525,BGN=1.6808,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.058599,ZMW=22.412629,GTQ=7.66177,JPY=154.63571429,XDR=0.704773,LBP=89514.514811,XOF=564.006614,PHP=58.860004,GBP=0.760288,CNH=7.09837,PEN=3.368074,AWG=1.8,SDG=601,HNL=26.307924,PYG=7040.581668,QAR=3.641408,SZL=16.990751,BDT=122.136138,SAR=3.750032,GYD=209.09957,CLF=0.023703,SSP=130.26,STD=22281.8,STN=21.332833,SVC=8.745635,SYP=13002,SLL=20969.5,MRU=39.85,SLE=23.375,KMF=424.999927,KPW=900,XPD=0.00069093,BWP=14.187976,XAU=0.00023889,PGK=4.222981,CLP=925.925926,ZWG=26.407,TMT=3.5,IDR=16726.303294,MKD=52.985319,KGS=87.45,WST=2.816,KHR=4011.601858,NGN=1441.33,ERN=15,VND=26329.766005,RWF=1453.243766,KWD=0.30672,YER=238.499969,KRW=1469.712385,XAG=0.01903921,GNF=8679.597346,XAF=564.006614,HRK=6.478903,GMD=73.500003,SHP=0.760288,AED=3.6725,MOP=8.000499,KZT=524.809545,XCD=2.70255,TRY=42.290101,TTD=6.781462,RON=4.3724,GEL=2.7,OMR=0.384501,BAM=1.68937,DZD=130.121196,BHD=0.377055,ETB=153.550419,FKP=0.760288,GGP=0.760288,GHS=10.960388,TOP=2.40776,AZN=1.7,KYD=0.832885,USD=1,MGA=4500,ZAR=17.0494,SRD=38.589,SBD=8.237372,TJS=9.254994,BYN=3.409862,BZD=2.010136,UYU=39.783693,UZS=11982.434061,CHF=0.793263,CAD=1.403712,LAK=21694.542693,XCG=1.801381,BND=1.300529,ANG=1.79,BOB=6.931234,AOA=915.32,LKR=304.582904,MDL=16.820951,VUV=122.16,AMD=382.058762,BTN=88.614553,CDF=2130.689582,SCR=15.116527,DJF=177.762377,TWD=31.14,BMD=1,VES=233.265587,MVR=15.405,NIO=36.776171,NOK=10.024603,NPR=141.783659,EUR=0.859823,NZD=1.770037,FJD=2.2785,PAB=1,LSL=16.994541,XPF=102.604122,LYD=5.456121,XPT=0.00063062,MAD=9.261882,} ,["2025-12-06"]={BBD=2,RUB=76.367151,AUD=1.505571,BTC=1.1203432e-05,ARS=1446.05841,BSD=1,SGD=1.2955,JEP=0.749625,BRL=5.4394,PKR=280.375,CNY=7.0701,COP=3799.16715,CRC=488.472559,CUC=1,CUP=25.75,SEK=9.4005,HTG=130.906294,AFN=66.097111,ILS=3.23555,MUR=46.070001,SOS=570.47213,LRD=176.900006,ALL=82.900442,THB=31.816426,PLN=3.632679,GIP=0.749625,DKK=6.4149,CVE=94.67652,TZS=2435,HKD=7.7849,date="2025-12-06",CZK=20.7835,NAD=16.947838,EGP=47.57,MZN=63.909994,MYR=4.111,MXN=18.1746,DOP=63.68656,KES=129.352162,UGX=3537.54788,JOD=0.709,UAH=41.981022,JMD=160.05673,ISK=127.98,IRR=42112.5,BIF=2954.622622,HUF=328.02,RSD=100.782,IQD=1310.007256,INR=89.9585,IMP=0.749625,TND=2.933414,BGN=1.680002,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.996458,ZMW=23.026725,GTQ=7.659812,JPY=155.36,XDR=0.700468,LBP=89557.336885,XOF=563.343357,PHP=58.965003,GBP=0.749625,CNH=7.0685,PEN=3.361353,AWG=1.8,SDG=601.5,HNL=26.337526,PYG=6877.550568,QAR=3.644958,SZL=16.934701,BDT=122.345774,SAR=3.752973,GYD=209.213085,CLF=0.023487,SSP=130.26,STD=22281.8,STN=21.036363,SVC=8.750268,SYP=13002,SLL=20969.5,MRU=39.877216,SLE=23,KMF=421.999693,KPW=900,XPD=0.00067999,BWP=13.285536,XAU=0.00023822,PGK=4.243335,CLP=921.88,ZWG=26.407,TMT=3.51,IDR=16689.55,MKD=52.923627,KGS=87.45,WST=2.816,KHR=4003.770557,NGN=1450.824306,ERN=15,VND=26364.384712,RWF=1454.944352,KWD=0.30641,YER=238.400076,KRW=1473.8,XAG=0.01712332,GNF=8689.234843,XAF=563.343357,HRK=6.47074,GMD=73.000001,SHP=0.749625,AED=3.6725,MOP=8.01889,KZT=505.713898,XCD=2.70255,TRY=42.526001,TTD=6.778861,RON=4.3726,GEL=2.695,OMR=0.383789,BAM=1.679303,DZD=129.723111,BHD=0.37625,ETB=155.107611,FKP=0.749625,GGP=0.749625,GHS=11.375091,TOP=2.40776,AZN=1.7,KYD=0.833383,USD=1,MGA=4460.54295,ZAR=16.9263,SRD=38.629,SBD=8.230592,TJS=9.174945,BYN=2.901531,BZD=2.011162,UYU=39.068992,UZS=11963.239871,CHF=0.803927,CAD=1.38285,LAK=21684.675459,XCG=1.802258,BND=1.295411,ANG=1.79,BOB=6.91023,AOA=917,LKR=308.444648,MDL=17.014553,VUV=122.16,AMD=380.973108,BTN=89.908542,CDF=2291.519448,SCR=13.522518,DJF=178.070718,TWD=31.289001,BMD=1,VES=248.585879,MVR=15.4,NIO=36.800755,NOK=10.1068,NPR=143.853481,EUR=0.858811,NZD=1.731003,FJD=2.26045,PAB=1,LSL=16.947838,XPF=102.483462,LYD=5.435968,XPT=0.00060817,MAD=9.235994,} ,["2025-11-15"]={BBD=2,RUB=80.843193,AUD=1.530222,BTC=1.0466941e-05,ARS=1407.2733,BSD=1,SGD=1.2975,JEP=0.759878,BRL=5.2964,PKR=282.529238,CNY=7.09955,COP=3744.2691,CRC=502.058227,CUC=1,CUP=25.75,SEK=9.4493,HTG=130.936269,AFN=66.242312,ILS=3.229575,MUR=45.650003,SOS=570.21244,LRD=181.40295,ALL=83.179217,THB=32.259258,PLN=3.636661,GIP=0.759878,DKK=6.4258,CVE=94.847519,TZS=2448.760375,HKD=7.77445,date="2025-11-15",CZK=20.8051,NAD=17.141542,EGP=47.2,MZN=63.950001,MYR=4.1325,MXN=18.3188,DOP=64.375727,KES=129.284755,UGX=3568.022213,JOD=0.709,UAH=42.00258,JMD=160.526473,ISK=126.82,IRR=42100,BIF=2949.971546,HUF=330.79,RSD=100.835528,IQD=1309.364568,INR=88.689484,IMP=0.759878,TND=2.938884,BGN=1.68286,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.090405,ZMW=22.46355,GTQ=7.660746,JPY=154.54493488,XDR=0.733464,LBP=89494.619764,XOF=564.361185,PHP=59.014997,GBP=0.759878,CNH=7.105,PEN=3.370435,AWG=1.80375,SDG=601,HNL=26.293923,PYG=7042.285503,QAR=3.643198,SZL=17.134747,BDT=122.136715,SAR=3.749974,GYD=209.074882,CLF=0.023664,SSP=130.26,STD=22281.8,STN=21.074362,SVC=8.74543,SYP=13002,SLL=20969.5,MRU=39.576792,SLE=23.4,KMF=423.999883,KPW=900,XPD=0.0007106,BWP=14.229065,XAU=0.00024505,PGK=4.226055,CLP=925.5,ZWG=26.407,TMT=3.51,IDR=16712,MKD=52.922457,KGS=87.45,WST=2.816,KHR=4009.29508,NGN=1441.228084,ERN=15,VND=26353.933782,RWF=1452.751295,KWD=0.305312,YER=238.525086,KRW=1449.5,XAG=0.019755,GNF=8675.86637,XAF=564.361185,HRK=6.48296,GMD=72.833337,SHP=0.759878,AED=3.6725,MOP=8.00215,KZT=523.89968,XCD=2.70255,TRY=42.170504,TTD=6.777343,RON=4.3743,GEL=2.7,OMR=0.3845,BAM=1.684198,DZD=130.253,BHD=0.375296,ETB=154.855979,FKP=0.759878,GGP=0.759878,GHS=10.944045,TOP=2.40776,AZN=1.7,KYD=0.83291,USD=1,MGA=4495,ZAR=17.08336,SRD=38.5895,SBD=8.240796,TJS=9.225238,BYN=3.409316,BZD=2.01015,UYU=39.77558,UZS=12033.037204,CHF=0.795331,CAD=1.40335,LAK=21688.97884,XCG=1.801299,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=917,LKR=305.549449,MDL=16.871532,VUV=122.16,AMD=382.091073,BTN=88.628454,CDF=2123.85615,SCR=13.979754,DJF=177.979446,TWD=30.6545,BMD=1,VES=233.265587,MVR=15.4,NIO=36.781211,NOK=10.088,NPR=141.805534,EUR=0.860363,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.141542,XPF=102.668625,LYD=5.452668,XPT=0.00064773,MAD=9.241323,} ,["2026-01-15"]={BBD=2,RUB=78.237195,AUD=1.492408,BTC=1.0464573e-05,ARS=1442.0745,BSD=1,SGD=1.287945,JEP=0.747303,BRL=5.3694,PKR=279.831851,CNY=6.9664,COP=3689.382782,CRC=497.073741,CUC=1,CUP=25.75,SEK=9.216976,HTG=130.993512,AFN=65.5,ILS=3.143235,MUR=46.200002,SOS=570.604167,LRD=180.891623,ALL=83.051854,THB=31.39503,PLN=3.627925,GIP=0.747303,DKK=6.436005,CVE=94.989879,TZS=2515,HKD=7.79745,date="2026-01-15",CZK=20.911712,NAD=16.36409,EGP=47.2306,MZN=63.909994,MYR=4.0545,MXN=17.6565,DOP=63.758803,KES=129.070761,UGX=3549.276284,JOD=0.709,UAH=43.484575,JMD=157.623721,ISK=125.94,IRR=42086,BIF=2959.794167,HUF=331.92608,RSD=101.110346,IQD=1309.808444,INR=90.361838,IMP=0.747303,TND=2.899899,BGN=1.68482,MMK=2099.9,ZWL=322,MNT=3560,MWK=1733.162288,ZMW=19.771001,GTQ=7.665859,JPY=158.59216667,XDR=0.700974,LBP=89600,XOF=565.012582,PHP=59.475,GBP=0.747303,CNH=6.963145,PEN=3.359421,AWG=1.8025,SDG=601,HNL=26.497265,PYG=6752.164215,QAR=3.644068,SZL=16.357213,BDT=122.277212,SAR=3.750216,GYD=209.162292,CLF=0.02249,SSP=130.26,STD=22281.8,STN=21.060051,SVC=8.748087,SYP=13002,SLL=20969.5,MRU=39.726611,SLE=24.125,KMF=423.999883,KPW=900,XPD=0.00054478,BWP=13.350526,XAU=0.0002169,PGK=4.269728,CLP=884.955752,ZWG=25.914,TMT=3.5,IDR=16890.8,MKD=53.018789,KGS=87.4489,WST=2.7678,KHR=4022.593141,NGN=1423,ERN=15,VND=26267.402154,RWF=1457.828668,KWD=0.30816,YER=238.424982,KRW=1469.94,XAG=0.01093401,GNF=8751.938308,XAF=565.012582,HRK=6.490491,GMD=73.500003,SHP=0.747303,AED=3.6725,MOP=8.031719,KZT=510.839735,XCD=2.70255,TRY=43.276635,TTD=6.786494,RON=4.3842,GEL=2.695,OMR=0.384497,BAM=1.681194,DZD=130.199373,BHD=0.376977,ETB=155.570037,FKP=0.747303,GGP=0.747303,GHS=10.802703,TOP=2.40776,AZN=1.7,KYD=0.833129,USD=1,MGA=4580.086089,ZAR=16.344955,SRD=38.26,SBD=8.130216,TJS=9.312721,BYN=2.908006,BZD=2.010788,UYU=38.706003,UZS=11997.429886,CHF=0.803357,CAD=1.38905,LAK=21611.791245,XCG=1.801881,BND=1.287328,ANG=1.79,BOB=6.908675,AOA=915.989333,LKR=309.376391,MDL=16.969381,VUV=121.3,AMD=379.59837,BTN=90.33589,CDF=2242.878024,SCR=14.125046,DJF=177.862377,TWD=31.5792,BMD=1,VES=338.725678,MVR=15.45,NIO=36.774373,NOK=10.110438,NPR=144.535559,EUR=0.861356,NZD=1.741114,FJD=2.2795,PAB=1,LSL=16.36409,XPF=102.787128,LYD=5.429581,XPT=0.00042307,MAD=9.2254,} ,["2025-11-17"]={BBD=2,RUB=81.250046,AUD=1.54035,BTC=1.0857767e-05,ARS=1387.021526,BSD=1,SGD=1.3031,JEP=0.760133,BRL=5.331,PKR=281.833122,CNY=7.1077,COP=3758.69304,CRC=500.876732,CUC=1,CUP=25.75,SEK=9.479477,HTG=130.981363,AFN=65.255011,ILS=3.251615,MUR=45.799997,SOS=570.947307,LRD=181.000006,ALL=83.316265,THB=32.479952,PLN=3.653524,GIP=0.760133,DKK=6.443497,CVE=95.175499,TZS=2445.175833,HKD=7.77405,date="2025-11-17",CZK=20.847917,NAD=17.120277,EGP=47.0457,MZN=63.959999,MYR=4.1485,MXN=18.43605,DOP=64.130376,KES=129.368255,UGX=3572.755354,JOD=0.709,UAH=42.056344,JMD=160.408253,ISK=126.815,IRR=42125,BIF=2949.174523,HUF=331.77,RSD=101.128365,IQD=1309.991288,INR=88.636144,IMP=0.760133,TND=2.957864,BGN=1.687395,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.787757,ZMW=22.674361,GTQ=7.662703,JPY=155.281625,XDR=0.702882,LBP=89548.972667,XOF=565.965635,PHP=58.982001,GBP=0.760133,CNH=7.107455,PEN=3.366378,AWG=1.8,SDG=601.5,HNL=26.281321,PYG=7039.544892,QAR=3.641645,SZL=17.118468,BDT=122.249828,SAR=3.750237,GYD=209.211654,CLF=0.02355,SSP=130.26,STD=22281.8,STN=21.272562,SVC=8.749617,SYP=13002,SLL=20969.5,MRU=39.809611,SLE=23.375,KMF=424.999927,KPW=900,XPD=0.00071576,BWP=14.215219,XAU=0.00024771,PGK=4.228391,CLP=925.925926,ZWG=26.407,TMT=3.5,IDR=16745.9,MKD=53.078143,KGS=87.45,WST=2.816,KHR=4011.218518,NGN=1445.05,ERN=15,VND=26355.714286,RWF=1452.358545,KWD=0.306849,YER=238.550083,KRW=1462.79,XAG=0.02003854,GNF=8684.854024,XAF=565.965635,HRK=6.500857,GMD=73.000001,SHP=0.760133,AED=3.6725,MOP=8.006103,KZT=522.331179,XCD=2.70255,TRY=42.3236,TTD=6.780742,RON=4.3875,GEL=2.705,OMR=0.384499,BAM=1.685795,DZD=130.241398,BHD=0.377036,ETB=155.596096,FKP=0.760133,GGP=0.760133,GHS=10.997579,TOP=2.40776,AZN=1.7,KYD=0.83333,USD=1,MGA=4487.656837,ZAR=17.181638,SRD=38.6165,SBD=8.230592,TJS=9.239721,BYN=3.411497,BZD=2.011293,UYU=39.79141,UZS=12035.296219,CHF=0.796284,CAD=1.40513,LAK=21691.922504,XCG=1.802157,BND=1.301798,ANG=1.79,BOB=6.934359,AOA=915.361667,LKR=306.99063,MDL=16.820951,VUV=122.16,AMD=381.88305,BTN=88.555656,CDF=2199.975469,SCR=13.879998,DJF=177.762377,TWD=31.19,BMD=1,VES=236.164592,MVR=15.41,NIO=36.789893,NOK=10.10466,NPR=141.688718,EUR=0.862809,NZD=1.768644,FJD=2.28265,PAB=1,LSL=17.120277,XPF=102.960507,LYD=5.451087,XPT=0.00065418,MAD=9.249498,} ,["2026-01-31"]={BBD=2,RUB=76.110703,AUD=1.436782,BTC=1.192759e-05,ARS=1449.32045,BSD=1,SGD=1.2699,JEP=0.730354,BRL=5.2587,PKR=279.818763,CNY=6.95175,COP=3669.739076,CRC=495.268331,CUC=1,CUP=25.75,SEK=8.9254,HTG=130.891524,AFN=64.999999,ILS=3.090625,MUR=45.429998,SOS=575.936456,LRD=185.249965,ALL=81.528521,THB=31.553287,PLN=3.555949,GIP=0.730354,DKK=6.3018,CVE=92.994117,TZS=2575,HKD=7.80995,date="2026-01-31",CZK=20.5285,NAD=16.001079,EGP=46.9274,MZN=63.759998,MYR=3.942,MXN=17.466,DOP=62.75,KES=129,UGX=3602.887191,JOD=0.709,UAH=43.192324,JMD=156.730672,ISK=122.31,IRR=42086,BIF=2965,HUF=321.68,RSD=98.914,IQD=1320.285836,INR=91.68255,IMP=0.730354,TND=2.845,BGN=1.65042,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,ZMW=19.777014,GTQ=7.67135,JPY=154.745,XDR=0.688021,LBP=90212.01655,XOF=553.376049,PHP=58.897505,GBP=0.730354,CNH=6.9568,PEN=3.369331,AWG=1.80125,SDG=601.5,HNL=26.46,PYG=6750.331773,QAR=3.64105,SZL=15.996187,BDT=122.221596,SAR=3.751091,GYD=209.248311,CLF=0.021943,SSP=130.26,STD=22281.8,STN=20.662551,SVC=8.751041,SYP=13002,SLL=20969.5,MRU=39.88,SLE=24.325,KMF=414.999788,KPW=900,XPD=0.00049525,BWP=13.186081,XAU=0.00020388,PGK=4.2745,CLP=866.43,ZWG=25.914,TMT=3.5,IDR=16773.5,MKD=51.981077,KGS=87.45,WST=2.7678,KHR=4052.386136,NGN=1386.48,ERN=15,VND=25895,RWF=1452,KWD=0.30692,YER=238.324963,KRW=1450.79,XAG=0.00947652,GNF=8750,XAF=553.376049,HRK=6.35793,GMD=73.000001,SHP=0.730354,AED=3.6725,MOP=8.042788,KZT=503.028022,XCD=2.70255,TRY=43.489399,TTD=6.790798,RON=4.2999,GEL=2.695,OMR=0.385115,BAM=1.649455,DZD=129.651447,BHD=0.378011,ETB=156.549937,FKP=0.730354,GGP=0.730354,GHS=10.945,TOP=2.40776,AZN=1.7,KYD=0.83334,USD=1,MGA=4503.579222,ZAR=16.14349,SRD=38.0505,SBD=8.051613,TJS=9.336458,BYN=2.870311,BZD=2.011543,UYU=38.803839,UZS=12319.8887,CHF=0.772641,CAD=1.36245,LAK=21500,XCG=1.802537,BND=1.266641,ANG=1.79,BOB=6.91133,AOA=917,LKR=309.30123,MDL=16.950039,VUV=121.3,AMD=382.046237,BTN=92.542555,CDF=2318.844453,SCR=14.516306,DJF=179.452139,TWD=31.598,BMD=1,VES=366.84663,MVR=15.46,NIO=36.7,NOK=9.643,NPR=148.068638,EUR=0.843616,NZD=1.660854,FJD=2.20465,PAB=1,LSL=16.001079,XPF=100.670209,LYD=6.323584,XPT=0.00038571,MAD=9.141281,} ,["2026-01-02"]={BBD=2,RUB=80.452825,AUD=1.493652,BTC=1.1116794e-05,ARS=1477.2025,BSD=1,SGD=1.2856,JEP=0.742446,BRL=5.42375,PKR=280.05,CNY=6.99385,COP=3767.952985,CRC=497.383718,CUC=1,CUP=25.75,SEK=9.221,HTG=130.853272,AFN=65.5,ILS=3.18636,MUR=46.11,SOS=571.5,LRD=178.650019,ALL=82.470889,THB=31.53233,PLN=3.591763,GIP=0.742446,DKK=6.3736,CVE=94.375,TZS=2470,HKD=7.79195,date="2026-01-02",CZK=20.6021,NAD=16.55,EGP=47.6994,MZN=63.899993,MYR=4.0555,MXN=17.9051,DOP=63,KES=129,UGX=3622.076272,JOD=0.709,UAH=42.325642,JMD=158.860888,ISK=125.77,IRR=42057,BIF=2961,HUF=326.97,RSD=99.975,IQD=1310,INR=90.01445,IMP=0.742446,TND=2.88625,BGN=1.6666,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1737,ZMW=22.068425,GTQ=7.669195,JPY=156.785,XDR=0.693651,LBP=89550,XOF=559.40013,PHP=58.818994,GBP=0.742446,CNH=6.9723,PEN=3.36225,AWG=1.80125,SDG=601.5,HNL=26.450001,PYG=6562.805584,QAR=3.641,SZL=16.55,BDT=122.256482,SAR=3.750315,GYD=209.153706,CLF=0.023109,SSP=130.26,STD=22281.8,STN=21.05,SVC=8.747713,SYP=13002,SLL=20969.5,MRU=39.72,SLE=24,KMF=421.000027,KPW=900,XPD=0.00059933,BWP=13.139445,XAU=0.00023082,PGK=4.2565,CLP=906.56,ZWG=26.407,TMT=3.5,IDR=16702.5,MKD=52.474318,KGS=87.4435,WST=2.816,KHR=4015,NGN=1434.37,ERN=15,VND=26298.488292,RWF=1453,KWD=0.30732,YER=238.399929,KRW=1442.57,XAG=0.01373177,GNF=8746.073265,XAF=559.40013,HRK=6.429,GMD=73.9143,SHP=0.742446,AED=3.6729,MOP=8.024579,KZT=507.226278,XCD=2.70255,TRY=43.0375,TTD=6.796386,RON=4.3422,GEL=2.705,OMR=0.384502,BAM=1.66801,DZD=129.865821,BHD=0.377874,ETB=155.2,FKP=0.742446,GGP=0.742446,GHS=10.472182,TOP=2.40776,AZN=1.7,KYD=0.833067,USD=1,MGA=4580,ZAR=16.489801,SRD=38.1265,SBD=8.143457,TJS=9.232304,BYN=2.936714,BZD=2.010601,UYU=39.053732,UZS=12030,CHF=0.791936,CAD=1.37385,LAK=21600,XCG=1.802078,BND=1.286358,ANG=1.79,BOB=6.909559,AOA=917,LKR=309.722133,MDL=16.690409,VUV=122.16,AMD=381.225628,BTN=90.094525,CDF=2196,SCR=14.549409,DJF=178,TWD=31.3737,BMD=1,VES=300.624579,MVR=15.46,NIO=36.74,NOK=10.0651,NPR=144.150876,EUR=0.8528,NZD=1.733703,FJD=2.276,PAB=1,LSL=16.55,XPF=101.76611,LYD=5.413911,XPT=0.00047194,MAD=9.1325,} ,["2025-11-24"]={BBD=2,RUB=78.498694,AUD=1.54703,BTC=1.1330104e-05,ARS=1424.4062,BSD=1,SGD=1.304885,JEP=0.763028,BRL=5.388801,PKR=281.436181,CNY=7.1029,COP=3815.830931,CRC=500.827183,CUC=1,CUP=25.75,SEK=9.549972,HTG=130.890999,AFN=66.081462,ILS=3.263755,MUR=46.32,SOS=571.060767,LRD=178.414418,ALL=83.748687,THB=32.36,PLN=3.6763,GIP=0.763028,DKK=6.482981,CVE=95.745694,TZS=2469.049,HKD=7.78206,date="2025-11-24",CZK=20.9787,NAD=17.306205,EGP=47.7286,MZN=63.899993,MYR=4.1395,MXN=18.508433,DOP=63.054014,KES=129.651152,UGX=3626.234986,JOD=0.709,UAH=42.497205,JMD=160.871365,ISK=127.61,IRR=42125,BIF=2956.737425,HUF=331.88194,RSD=101.873145,IQD=1310.133956,INR=89.14805,IMP=0.763028,TND=2.956952,BGN=1.697295,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.44813,ZMW=23.083888,GTQ=7.66578,JPY=156.915,XDR=0.708747,LBP=89507.731011,XOF=569.388381,PHP=58.907003,GBP=0.763028,CNH=7.104363,PEN=3.388124,AWG=1.8025,SDG=601.5,HNL=26.289447,PYG=6998.660776,QAR=3.644237,SZL=17.315807,BDT=122.34748,SAR=3.750032,GYD=209.299197,CLF=0.023991,SSP=130.26,STD=22281.8,STN=21.492949,SVC=8.753217,SYP=13002,SLL=20969.5,MRU=39.748245,SLE=23.225,KMF=429,KPW=900,XPD=0.00071477,BWP=13.449907,XAU=0.00024131,PGK=4.236359,CLP=943.396226,ZWG=26.407,TMT=3.5,IDR=16651.702883,MKD=53.384637,KGS=87.45,WST=2.816,KHR=4007.493299,NGN=1454.75,ERN=15,VND=26381.744292,RWF=1453.054006,KWD=0.307386,YER=238.500107,KRW=1475.96,XAG=0.01946256,GNF=8690.207407,XAF=569.388381,HRK=6.539827,GMD=73.000001,SHP=0.763028,AED=3.6725,MOP=8.019478,KZT=519.647456,XCD=2.70255,TRY=42.447499,TTD=6.800192,RON=4.4168,GEL=2.705,OMR=0.384504,BAM=1.694669,DZD=130.490196,BHD=0.37701,ETB=154.382012,FKP=0.763028,GGP=0.763028,GHS=11.135679,TOP=2.40776,AZN=1.7,KYD=0.833665,USD=1,MGA=4492.018043,ZAR=17.305515,SRD=38.428,SBD=8.237372,TJS=9.273627,BYN=3.417426,BZD=2.011975,UYU=39.743958,UZS=12001.943695,CHF=0.808554,CAD=1.411045,LAK=21715.166694,XCG=1.802979,BND=1.305363,ANG=1.79,BOB=6.927506,AOA=915.361667,LKR=307.930999,MDL=17.089726,VUV=122.16,AMD=381.863988,BTN=89.131233,CDF=2246.710668,SCR=13.525136,DJF=177.79153,TWD=31.4411,BMD=1,VES=242.806472,MVR=15.41,NIO=36.79413,NOK=10.229853,NPR=142.6093,EUR=0.868027,NZD=1.78188,FJD=2.2905,PAB=1,LSL=17.308616,XPF=103.583173,LYD=5.472587,XPT=0.00064716,MAD=9.283087,} ,["2026-01-04"]={BBD=2,RUB=80.190337,AUD=1.4962,BTC=1.0936687e-05,ARS=1480.298346,BSD=1,SGD=1.28782,JEP=0.744172,BRL=5.4231,PKR=280.35341,CNY=6.9939,COP=3775.848493,CRC=497.966115,CUC=1,CUP=25.75,SEK=9.230445,HTG=131.000675,AFN=66.138707,ILS=3.186525,MUR=46.250002,SOS=570.97001,LRD=178.181555,ALL=82.567355,THB=31.598866,PLN=3.596432,GIP=0.744172,DKK=6.381309,CVE=94.149828,TZS=2482.1337,HKD=7.79081,date="2026-01-04",CZK=20.638689,NAD=16.525426,EGP=47.880129,MZN=63.899993,MYR=4.0555,MXN=17.9152,DOP=63.142253,KES=129.110759,UGX=3626.296565,JOD=0.709,UAH=42.375157,JMD=159.046777,ISK=125.686847,IRR=42057,BIF=2961.017016,HUF=328.299111,RSD=100.156688,IQD=1311.358846,INR=90.014485,IMP=0.744172,TND=2.918035,BGN=1.671015,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.949396,ZMW=22.09424,GTQ=7.678167,JPY=156.99966667,XDR=0.696571,LBP=89639.145855,XOF=560.402501,PHP=58.8125,GBP=0.744172,CNH=6.974375,PEN=3.363574,AWG=1.80125,SDG=601.5,HNL=26.392524,PYG=6570.414577,QAR=3.649528,SZL=16.527987,BDT=122.399506,SAR=3.7505,GYD=209.398242,CLF=0.023109,SSP=130.26,STD=22281.8,STN=20.919162,SVC=8.757946,SYP=13002,SLL=20969.5,MRU=39.883364,SLE=24,KMF=421.000054,KPW=900,XPD=0.00058489,BWP=13.986074,XAU=0.0002287,PGK=4.324717,CLP=909.090909,ZWG=26.407,TMT=3.5,IDR=16703,MKD=52.558784,KGS=87.4435,WST=2.816,KHR=4013.279316,NGN=1440.441346,ERN=15,VND=26298.488292,RWF=1457.867442,KWD=0.307816,YER=238.4,KRW=1442.481917,XAG=0.01350841,GNF=8755.766262,XAF=560.402501,HRK=6.437285,GMD=73.9143,SHP=0.744172,AED=3.6725,MOP=8.033966,KZT=507.819158,XCD=2.70255,TRY=43.039352,TTD=6.804336,RON=4.342275,GEL=2.705,OMR=0.3845,BAM=1.669961,DZD=130.005206,BHD=0.37782,ETB=155.557332,FKP=0.744172,GGP=0.744172,GHS=10.484432,TOP=2.40776,AZN=1.7,KYD=0.834041,USD=1,MGA=4593.742857,ZAR=16.50375,SRD=38.1265,SBD=8.143457,TJS=9.243104,BYN=2.940149,BZD=2.012953,UYU=39.053732,UZS=12014.391078,CHF=0.793285,CAD=1.37474,LAK=21639.615445,XCG=1.804186,BND=1.287808,ANG=1.79,BOB=6.917642,AOA=914.643,LKR=310.084549,MDL=16.846474,VUV=122.16,AMD=381.67132,BTN=90.199936,CDF=2276.963702,SCR=14.548004,DJF=178.232765,TWD=31.3737,BMD=1,VES=300.62476,MVR=15.46,NIO=36.838512,NOK=10.075965,NPR=144.319539,EUR=0.854328,NZD=1.737725,FJD=2.2801,PAB=1,LSL=16.525426,XPF=101.948461,LYD=5.420244,XPT=0.0004554,MAD=9.153193,} ,["2026-01-27"]={BBD=2,RUB=76.404185,AUD=1.443491,BTC=1.1407609e-05,ARS=1437.7863,BSD=1,SGD=1.266722,JEP=0.729761,BRL=5.2967,PKR=279.48263,CNY=6.9549,COP=3634.53797,CRC=493.892664,CUC=1,CUP=25.75,SEK=8.920705,HTG=130.800041,AFN=66,ILS=3.10856,MUR=45.520003,SOS=569.402958,LRD=184.649835,ALL=81.362063,THB=31.026,PLN=3.535302,GIP=0.729761,DKK=6.281059,CVE=92.825794,TZS=2550.474,HKD=7.801223,date="2026-01-27",CZK=20.38325,NAD=16.004698,EGP=47.0449,MZN=63.749999,MYR=3.9525,MXN=17.330024,DOP=62.496309,KES=129,UGX=3538.276539,JOD=0.709,UAH=43.029799,JMD=157.107876,ISK=122.3,IRR=42086,BIF=2941.255567,HUF=321.341309,RSD=98.749,IQD=1310.166667,INR=91.64235,IMP=0.729761,TND=2.86025,BGN=1.645349,MMK=2099.9,ZWL=322,MNT=3560,MWK=1730.604395,ZMW=19.487413,GTQ=7.659929,JPY=153.7385,XDR=0.686755,LBP=89726.786163,XOF=551.728139,PHP=59.070005,GBP=0.729761,CNH=6.951337,PEN=3.347167,AWG=1.8,SDG=601.5,HNL=26.326069,PYG=6707.61784,QAR=3.64135,SZL=16.085,BDT=122.126157,SAR=3.749958,GYD=208.819113,CLF=0.021911,SSP=130.26,STD=22281.8,STN=20.65,SVC=8.733279,SYP=13002,SLL=20969.5,MRU=39.9,SLE=24.39,KMF=417.499818,KPW=900,XPD=0.00048918,BWP=13.13573,XAU=0.0001966,PGK=4.331136,CLP=865.17,ZWG=25.914,TMT=3.51,IDR=16726.517856,MKD=51.905897,KGS=87.45,WST=2.7678,KHR=4021.295128,NGN=1410.87,ERN=15,VND=26134,RWF=1453,KWD=0.306661,YER=236.800057,KRW=1443.472682,XAG=0.0088962,GNF=8742.273498,XAF=551.728139,HRK=6.3387,GMD=73.250001,SHP=0.729761,AED=3.6725,MOP=8.016197,KZT=501.502414,XCD=2.70255,TRY=43.3913,TTD=6.782729,RON=4.287,GEL=2.69,OMR=0.384497,BAM=1.646476,DZD=129.203913,BHD=0.377017,ETB=155.15,FKP=0.729761,GGP=0.729761,GHS=10.884188,TOP=2.40776,AZN=1.7,KYD=0.831741,USD=1,MGA=4505,ZAR=16.030192,SRD=38.125,SBD=8.080968,TJS=9.317279,BYN=2.845994,BZD=2.007332,UYU=37.474034,UZS=12115,CHF=0.77522,CAD=1.370775,LAK=21532.693745,XCG=1.798766,BND=1.266594,ANG=1.79,BOB=6.911531,AOA=912.0475,LKR=309.012564,MDL=16.860657,VUV=121.3,AMD=377.819051,BTN=90.70184,CDF=2285.542497,SCR=13.909502,DJF=177.734561,TWD=31.4315,BMD=1,VES=358.211735,MVR=15.46,NIO=36.7,NOK=9.753293,NPR=145.117885,EUR=0.841104,NZD=1.673308,FJD=2.2105,PAB=1,LSL=16.004564,XPF=100.370421,LYD=6.302746,XPT=0.00037649,MAD=9.070605,} ,["2025-11-16"]={BBD=2,RUB=80.950537,AUD=1.530741,BTC=1.0618417e-05,ARS=1408.559098,BSD=1,SGD=1.299061,JEP=0.759926,BRL=5.29725,PKR=282.16339,CNY=7.09955,COP=3747.847847,CRC=500.96779,CUC=1,CUP=25.75,SEK=9.452218,HTG=130.936269,AFN=66.096927,ILS=3.228075,MUR=45.650002,SOS=570.469952,LRD=181.161121,ALL=83.183374,THB=32.288348,PLN=3.63789,GIP=0.759926,DKK=6.429244,CVE=94.938015,TZS=2447.0083,HKD=7.771925,date="2025-11-16",CZK=20.8263,NAD=17.137234,EGP=47.03274,MZN=63.950001,MYR=4.1325,MXN=18.309582,DOP=64.330582,KES=129.267804,UGX=3568.022213,JOD=0.709,UAH=42.00258,JMD=160.526473,ISK=126.482545,IRR=42100,BIF=2949.177237,HUF=330.913998,RSD=100.885941,IQD=1309.491655,INR=88.687293,IMP=0.759926,TND=2.962654,BGN=1.682441,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.772324,ZMW=22.46355,GTQ=7.660746,JPY=154.600375,XDR=0.701733,LBP=89505.695811,XOF=564.762049,PHP=59.030665,GBP=0.759926,CNH=7.098875,PEN=3.369448,AWG=1.80375,SDG=601.5,HNL=26.295138,PYG=7042.285503,QAR=3.641729,SZL=17.131797,BDT=122.136715,SAR=3.740324,GYD=209.074882,CLF=0.023592,SSP=130.26,STD=22281.8,STN=21.174575,SVC=8.74543,SYP=13002,SLL=20969.5,MRU=39.667862,SLE=23.4,KMF=423.999883,KPW=900,XPD=0.00070927,BWP=14.229065,XAU=0.0002441,PGK=4.225544,CLP=927.241899,ZWG=26.407,TMT=3.51,IDR=16714.575295,MKD=52.922457,KGS=87.45,WST=2.816,KHR=4010.436064,NGN=1440.874042,ERN=15,VND=26350.490407,RWF=1452.201036,KWD=0.306107,YER=238.525086,KRW=1448.940107,XAG=0.01967071,GNF=8678.293096,XAF=564.762049,HRK=6.486603,GMD=72.50001,SHP=0.759926,AED=3.6726,MOP=8.00215,KZT=523.89968,XCD=2.70255,TRY=42.327141,TTD=6.777343,RON=4.37425,GEL=2.7,OMR=0.383117,BAM=1.682336,DZD=129.769469,BHD=0.375638,ETB=155.074783,FKP=0.759926,GGP=0.759926,GHS=10.950236,TOP=2.40776,AZN=1.7,KYD=0.83291,USD=1,MGA=4473.885892,ZAR=17.089515,SRD=38.5895,SBD=8.244163,TJS=9.225238,BYN=3.409316,BZD=2.01015,UYU=39.76985,UZS=12036.429763,CHF=0.794323,CAD=1.401884,LAK=21688.183072,XCG=1.801299,BND=1.301363,ANG=1.79,BOB=6.90637,AOA=915.361667,LKR=306.567435,MDL=16.851261,VUV=122.16,AMD=382.096858,BTN=88.628454,CDF=2148.928075,SCR=13.914776,DJF=178.083557,TWD=30.648084,BMD=1,VES=236.162907,MVR=15.4,NIO=36.776969,NOK=10.086142,NPR=141.805534,EUR=0.860974,NZD=1.76199,FJD=2.28041,PAB=1,LSL=17.137234,XPF=102.741551,LYD=5.453135,XPT=0.00064755,MAD=9.241808,} ,["2025-10-19"]={BBD=2,RUB=81.402628,AUD=1.538154,BTC=9.201322e-06,ARS=1454.902931,BSD=1,SGD=1.295503,JEP=0.744871,BRL=5.407601,PKR=283.82384,CNY=7.1271,COP=3855.601361,CRC=503.274146,CUC=1,CUP=25.75,SEK=9.430536,HTG=131.487656,AFN=66.665809,ILS=3.309845,MUR=45.029998,SOS=573.001575,LRD=183.470345,ALL=82.87556,THB=32.687722,PLN=3.642896,GIP=0.744871,DKK=6.405996,CVE=94.569723,TZS=2466.350025,HKD=7.76785,date="2025-10-19",CZK=20.846299,NAD=17.483287,EGP=47.5346,MZN=63.909994,MYR=4.226,MXN=18.368008,DOP=63.406705,KES=129.49,UGX=3504.397294,JOD=0.709,UAH=41.844479,JMD=161.128372,ISK=121.64,IRR=42062.5,BIF=2955.083092,HUF=333.999434,RSD=100.491882,IQD=1313.417987,INR=88.00255,IMP=0.744871,TND=2.927447,BGN=1.677409,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1738.480656,ZMW=22.733959,GTQ=7.679476,JPY=150.91954545,XDR=0.699678,LBP=89794.52237,XOF=562.67251,PHP=58.120993,GBP=0.744871,CNH=7.125941,PEN=3.394785,AWG=1.8025,SDG=601.5,HNL=26.331836,PYG=7115.945778,QAR=3.654484,SZL=17.477369,BDT=122.113447,SAR=3.7503,GYD=209.723296,CLF=0.024501,SSP=130.26,STD=22281.8,STN=21.012638,SVC=8.772991,SYP=13002,SLL=20969.5,MRU=40.095543,SLE=23.12,KMF=422.499746,KPW=900,XPD=0.00066569,BWP=13.435224,XAU=0.00023596,PGK=4.276286,CLP=952.380952,ZWG=26.71,TMT=3.5,IDR=16573.565316,MKD=52.846783,KGS=87.45,WST=2.801,KHR=4035.251878,NGN=1469.89,ERN=15,VND=26341.208529,RWF=1455.279416,KWD=0.306522,YER=238.900023,KRW=1421.739862,XAG=0.01929645,GNF=8700.104582,XAF=562.67251,HRK=6.462888,GMD=71.999996,SHP=0.744871,AED=3.6725,MOP=8.020824,KZT=539.355935,XCD=2.70255,TRY=41.935397,TTD=6.800376,RON=4.3637,GEL=2.7,OMR=0.3845,BAM=1.677409,DZD=129.618,BHD=0.37797,ETB=149.016831,FKP=0.744871,GGP=0.744871,GHS=11.84,TOP=2.40776,AZN=1.7,KYD=0.835531,USD=1,MGA=4459.822631,ZAR=17.3813,SRD=39.416,SBD=8.237372,TJS=9.248905,BYN=3.415454,BZD=2.016441,UYU=39.966372,UZS=12192.34825,CHF=0.793655,CAD=1.401684,LAK=21755.814789,XCG=1.806915,BND=1.298066,ANG=1.79,BOB=6.928167,AOA=915.326,LKR=303.551137,MDL=16.908741,VUV=122.1,AMD=385.003018,BTN=88.250506,CDF=2220.726544,SCR=13.905607,DJF=178.538755,TWD=30.636898,BMD=1,VES=201.217568,MVR=15.3,NIO=36.896474,NOK=10.063285,NPR=141.20065,EUR=0.857789,NZD=1.744917,FJD=2.27385,PAB=1,LSL=17.483287,XPF=102.361421,LYD=5.441844,XPT=0.00062251,MAD=9.168286,} ,["2026-01-16"]={BBD=2,RUB=77.774413,AUD=1.496334,BTC=1.0468466e-05,ARS=1425.252967,BSD=1,SGD=1.2879,JEP=0.747272,BRL=5.3696,PKR=279.925,CNY=6.96885,COP=3690.199766,CRC=495.72848,CUC=1,CUP=25.75,SEK=9.2219,HTG=130.982938,AFN=65.5,ILS=3.145135,MUR=46.299997,SOS=571.5,LRD=180.426393,ALL=83.15,THB=31.45,PLN=3.637617,GIP=0.747272,DKK=6.4415,CVE=95.25,TZS=2520,HKD=7.79735,date="2026-01-16",CZK=20.9163,NAD=16.425,EGP=47.2159,MZN=63.899993,MYR=4.0575,MXN=17.6259,DOP=63.5,KES=129,UGX=3554.898572,JOD=0.709,UAH=43.360586,JMD=157.797327,ISK=125.98,IRR=42086,BIF=2954.5,HUF=332.1,RSD=101.061,IQD=1310,INR=90.726831,IMP=0.747272,TND=2.901,BGN=1.68624,MMK=2099.9,ZWL=322,MNT=3560,MWK=1732,ZMW=19.815458,GTQ=7.666558,JPY=158.20506873,XDR=0.700974,LBP=89550,XOF=565.369338,PHP=59.430002,GBP=0.747272,CNH=6.96889,PEN=3.3605,AWG=1.8,SDG=601.5,HNL=26.510001,PYG=6834.473117,QAR=3.64125,SZL=16.43,BDT=122.300039,SAR=3.749986,GYD=209.163061,CLF=0.022603,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.749118,SYP=13002,SLL=20969.5,MRU=39.805,SLE=24.15,KMF=424.500079,KPW=900,XPD=0.00054913,BWP=13.354732,XAU=0.00021756,PGK=4.26425,CLP=886.69,ZWG=25.914,TMT=3.51,IDR=16909.1,MKD=53.064652,KGS=87.45,WST=2.7678,KHR=4025,NGN=1418.83,ERN=15,VND=26274.303731,RWF=1457,KWD=0.30798,YER=238.474916,KRW=1473.57,XAG=0.01109482,GNF=8750,XAF=565.369338,HRK=6.49593,GMD=74.000005,SHP=0.747272,AED=3.673,MOP=8.033406,KZT=511.316395,XCD=2.70255,TRY=43.2775,TTD=6.789667,RON=4.3887,GEL=2.695,OMR=0.384498,BAM=1.683046,DZD=130.044001,BHD=0.376018,ETB=155.65,FKP=0.747272,GGP=0.747272,GHS=10.835,TOP=2.40776,AZN=1.7,KYD=0.833262,USD=1,MGA=4555,ZAR=16.406825,SRD=38.3585,SBD=8.123611,TJS=9.294356,BYN=2.914595,BZD=2.011084,UYU=38.609043,UZS=11970,CHF=0.8028,CAD=1.39245,LAK=21600,XCG=1.802145,BND=1.287197,ANG=1.79,BOB=6.909282,AOA=916.25,LKR=309.760174,MDL=17.143693,VUV=121.3,AMD=379.99,BTN=90.539028,CDF=2281.120268,SCR=13.406347,DJF=177.5,TWD=31.623,BMD=1,VES=341.315409,MVR=15.46,NIO=36.7,NOK=10.0952,NPR=144.862399,EUR=0.8619,NZD=1.738526,FJD=2.279,PAB=1,LSL=16.425,XPF=102.852029,LYD=5.433454,XPT=0.000434,MAD=9.2415,} ,["2025-10-27"]={BBD=2,RUB=79.246619,AUD=1.524762,BTC=8.763326e-06,ARS=1432.4756,BSD=1,SGD=1.296227,JEP=0.749633,BRL=5.3748,PKR=282.331365,CNY=7.1105,COP=3850.408049,CRC=501.54434,CUC=1,CUP=25.75,SEK=9.37918,HTG=131.060937,AFN=65.675688,ILS=3.256905,MUR=45.49,SOS=570.886133,LRD=183.38501,ALL=83.150181,THB=32.63,PLN=3.634564,GIP=0.749633,DKK=6.410555,CVE=94.915752,TZS=2469.279136,HKD=7.76786,date="2025-10-27",CZK=20.877022,NAD=17.228479,EGP=47.4492,MZN=63.909994,MYR=4.209,MXN=18.392096,DOP=64.059429,KES=129.292192,UGX=3479.139543,JOD=0.709,UAH=42.125095,JMD=160.370515,ISK=122.74,IRR=42062.5,BIF=2980.498443,HUF=333.611315,RSD=100.624,IQD=1310.33678,INR=88.22235,IMP=0.749633,TND=2.918162,BGN=1.678835,MMK=2098.8,ZWL=322,MNT=3596.8,MWK=1735.484157,ZMW=21.990127,GTQ=7.665505,JPY=152.69925,XDR=0.700977,LBP=89601.110184,XOF=562.99949,PHP=58.773501,GBP=0.749633,CNH=7.108537,PEN=3.38664,AWG=1.8025,SDG=601.5,HNL=26.359,PYG=7084.623005,QAR=3.64405,SZL=17.226926,BDT=122.385158,SAR=3.750134,GYD=209.360013,CLF=0.023972,SSP=130.26,STD=22281.8,STN=21.283879,SVC=8.755424,SYP=13002,SLL=20969.5,MRU=40.047398,SLE=23.2,KMF=422.999947,KPW=900,XPD=0.00070284,BWP=13.35533,XAU=0.00025009,PGK=4.20699,CLP=940.1,ZWG=26.71,TMT=3.51,IDR=16432.3,MKD=52.873433,KGS=87.45,WST=2.801,KHR=4025.369839,NGN=1458.25,ERN=15,VND=26305.406216,RWF=1452.104718,KWD=0.30654,YER=238.650047,KRW=1431.967942,XAG=0.02129547,GNF=8683.490464,XAF=562.99949,HRK=6.466192,GMD=73.250003,SHP=0.749633,AED=3.6725,MOP=8.005499,KZT=537.843804,XCD=2.70255,TRY=41.964402,TTD=6.792112,RON=4.3629,GEL=2.72,OMR=0.384509,BAM=1.680551,DZD=130.02101,BHD=0.37701,ETB=151.460836,FKP=0.749633,GGP=0.749633,GHS=10.861141,TOP=2.40776,AZN=1.7,KYD=0.83387,USD=1,MGA=4485.722413,ZAR=17.2191,SRD=39.8975,SBD=8.230592,TJS=9.25609,BYN=3.41048,BZD=2.01264,UYU=39.926274,UZS=12123.512641,CHF=0.794664,CAD=1.399209,LAK=21714.951555,XCG=1.803411,BND=1.296947,ANG=1.79,BOB=6.929974,AOA=915.326,LKR=304.274655,MDL=16.949248,VUV=122.1,AMD=384.263454,BTN=88.243212,CDF=2260.812241,SCR=13.563,DJF=177.862377,TWD=30.616101,BMD=1,VES=213.150892,MVR=15.31,NIO=36.791553,NOK=9.990894,NPR=141.187754,EUR=0.858287,NZD=1.731712,FJD=2.26455,PAB=1,LSL=17.228523,XPF=102.420906,LYD=5.441634,XPT=0.00064004,MAD=9.226455,} ,["2026-02-02"]={BBD=2,RUB=77.126128,AUD=1.440373,BTC=1.3051188e-05,ARS=1447.0061,BSD=1,SGD=1.27202,JEP=0.730996,BRL=5.2618,PKR=281.58063,CNY=6.9519,COP=3669.93957,CRC=498.444111,CUC=1,CUP=25.75,SEK=8.916308,HTG=131.733329,AFN=64.999999,ILS=3.10624,MUR=45.649997,SOS=575.269717,LRD=181.43298,ALL=81.423449,THB=31.654,PLN=3.552769,GIP=0.730996,DKK=6.300091,CVE=92.885255,TZS=2583.49,HKD=7.809954,date="2026-02-02",CZK=20.51975,NAD=15.982142,EGP=47.1539,MZN=63.759998,MYR=3.942,MXN=17.48774,DOP=63.373187,KES=129.95,UGX=3598.671388,JOD=0.709,UAH=43.141747,JMD=157.738032,ISK=122.33,IRR=42086,BIF=2982.149633,HUF=321.40439,RSD=99.063741,IQD=1318.658762,INR=91.590947,IMP=0.730996,TND=2.892066,BGN=1.649756,MMK=2099.9,ZWL=322,MNT=3560,MWK=1745.410268,ZMW=19.753856,GTQ=7.720463,JPY=154.89596667,XDR=0.687215,LBP=90134.639902,XOF=553.346109,PHP=58.887998,GBP=0.730996,CNH=6.949777,PEN=3.365386,AWG=1.8025,SDG=601.5,HNL=26.56822,PYG=6742.50997,QAR=3.669921,SZL=15.975574,BDT=123.004102,SAR=3.750591,GYD=210.587962,CLF=0.021967,SSP=130.26,STD=22281.8,STN=20.638705,SVC=8.806992,SYP=13002,SLL=20969.5,MRU=40.16275,SLE=24.325,KMF=414.999788,KPW=900,XPD=0.00049525,BWP=13.169088,XAU=0.00020388,PGK=4.308856,CLP=873.3791,ZWG=25.914,TMT=3.5,IDR=16800.341721,MKD=51.961793,KGS=87.45,WST=2.7678,KHR=4047.704475,NGN=1395.12,ERN=15,VND=26021.339259,RWF=1468.642483,KWD=0.30712,YER=238.324963,KRW=1458.596365,XAG=0.00947652,GNF=8832.556374,XAF=553.346109,HRK=6.355382,GMD=73.000001,SHP=0.730996,AED=3.6725,MOP=8.094414,KZT=506.239532,XCD=2.70255,TRY=43.497502,TTD=6.834244,RON=4.2982,GEL=2.695,OMR=0.384496,BAM=1.647524,DZD=129.639461,BHD=0.376973,ETB=156.368637,FKP=0.730996,GGP=0.730996,GHS=11.02678,TOP=2.40776,AZN=1.7,KYD=0.838833,USD=1,MGA=4498.317394,ZAR=16.176914,SRD=38.0505,SBD=8.051613,TJS=9.396389,BYN=2.866963,BZD=2.024412,UYU=38.796116,UZS=12305.477321,CHF=0.773352,CAD=1.365174,LAK=21661.543104,XCG=1.814062,BND=1.274793,ANG=1.79,BOB=6.955518,AOA=912.1331,LKR=311.285601,MDL=16.7295,VUV=121.3,AMD=381.600947,BTN=92.434942,CDF=2316.158825,SCR=14.465792,DJF=179.24203,TWD=31.605,BMD=1,VES=345.941461,MVR=15.46,NIO=37.040002,NOK=9.669901,NPR=147.897212,EUR=0.843571,NZD=1.664742,FJD=2.2287,PAB=1,LSL=15.982411,XPF=100.664762,LYD=6.31618,XPT=0.00038571,MAD=9.130539,} ,["2025-11-04"]={BBD=2,RUB=80.996479,AUD=1.542026,BTC=9.847366e-06,ARS=1457.7375,BSD=1,SGD=1.307682,JEP=0.767983,BRL=5.397301,PKR=282.736336,CNY=7.1298,COP=3858.143839,CRC=501.799402,CUC=1,CUP=25.75,SEK=9.585488,HTG=130.94296,AFN=68.496197,ILS=3.2689,MUR=45.900003,SOS=571.546256,LRD=183.364826,ALL=84.109092,THB=32.57,PLN=3.709813,GIP=0.767983,DKK=6.500377,CVE=96.136388,TZS=2460.074155,HKD=7.774518,date="2025-11-04",CZK=21.224799,NAD=17.398024,EGP=47.3102,MZN=63.950001,MYR=4.2025,MXN=18.69035,DOP=64.265059,KES=129.208696,UGX=3485.182277,JOD=0.709,UAH=42.087974,JMD=160.532319,ISK=127.47,IRR=42100,BIF=2949.830477,HUF=338.046061,RSD=102.074,IQD=1310.095794,INR=88.73215,IMP=0.767983,TND=2.938654,BGN=1.703245,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1735.341194,ZMW=22.324529,GTQ=7.664956,JPY=153.55225,XDR=0.70875,LBP=89555.670708,XOF=571.128641,PHP=58.597001,GBP=0.767983,CNH=7.134751,PEN=3.377252,AWG=1.8,SDG=600.5,HNL=26.344848,PYG=7087.795665,QAR=3.641805,SZL=17.400307,BDT=121.911649,SAR=3.750159,GYD=209.207645,CLF=0.024036,SSP=130.26,STD=22281.8,STN=21.441798,SVC=8.751246,SYP=13002,SLL=20969.5,MRU=39.888253,SLE=23.2,KMF=426.00007,KPW=900,XPD=0.00071506,BWP=13.501151,XAU=0.00025414,PGK=4.254814,CLP=943.396226,ZWG=26.35,TMT=3.51,IDR=16714,MKD=53.574078,KGS=87.45,WST=2.8027,KHR=4018.640865,NGN=1442.76,ERN=15,VND=26315.796763,RWF=1451.703783,KWD=0.307259,YER=238.550083,KRW=1440.808709,XAG=0.02123363,GNF=8686.956201,XAF=571.128641,HRK=6.560252,GMD=73.500003,SHP=0.767983,AED=3.6725,MOP=8.007207,KZT=523.987088,XCD=2.70255,TRY=42.086859,TTD=6.781476,RON=4.4274,GEL=2.72,OMR=0.384496,BAM=1.702376,DZD=130.825473,BHD=0.376964,ETB=152.951744,FKP=0.767983,GGP=0.767983,GHS=10.913663,TOP=2.40776,AZN=1.7,KYD=0.833431,USD=1,MGA=4506.669511,ZAR=17.512512,SRD=38.4995,SBD=8.230592,TJS=9.229712,BYN=3.408468,BZD=2.01114,UYU=39.77558,UZS=11967.075334,CHF=0.810367,CAD=1.410185,LAK=21683.908952,XCG=1.802475,BND=1.306122,ANG=1.79,BOB=6.910056,AOA=915.3615,LKR=304.752922,MDL=16.949248,VUV=122.1,AMD=382.602871,BTN=88.662287,CDF=2260.300833,SCR=13.847695,DJF=177.762377,TWD=30.934098,BMD=1,VES=223.682211,MVR=15.405,NIO=36.780922,NOK=10.22738,NPR=141.860011,EUR=0.87068,NZD=1.772467,FJD=2.28475,PAB=1,LSL=17.398024,XPF=103.899761,LYD=5.460192,XPT=0.00065871,MAD=9.310087,} ,["2025-11-05"]={BBD=2,RUB=81.350745,AUD=1.536216,BTC=9.627945e-06,ARS=1450.75,BSD=1,SGD=1.306595,JEP=0.766184,BRL=5.3603,PKR=282.634753,CNY=7.1268,COP=3855.393355,CRC=501.842817,CUC=1,CUP=25.75,SEK=9.555725,HTG=130.911866,AFN=66.087908,ILS=3.258,MUR=46.030001,SOS=571.286296,LRD=183.348468,ALL=84.04906,THB=32.49,PLN=3.701755,GIP=0.766184,DKK=6.493765,CVE=96.12036,TZS=2462.027369,HKD=7.77475,date="2025-11-05",CZK=21.201022,NAD=17.407201,EGP=47.4067,MZN=63.950001,MYR=4.19,MXN=18.593349,DOP=64.188168,KES=129.196347,UGX=3491.249098,JOD=0.709,UAH=42.064763,JMD=160.956832,ISK=127.87,IRR=42112.5,BIF=2949.910441,HUF=336.5245,RSD=101.962,IQD=1309.507454,INR=88.55705,IMP=0.766184,TND=2.963392,BGN=1.701805,MMK=2099.7,ZWL=322,MNT=3588.4,MWK=1734.91737,ZMW=22.392879,GTQ=7.661048,JPY=154.09,XDR=0.70875,LBP=89664.843918,XOF=570.605823,PHP=58.711007,GBP=0.766184,CNH=7.12935,PEN=3.383891,AWG=1.8025,SDG=600.5,HNL=26.359999,PYG=7077.174273,QAR=3.644235,SZL=17.467465,BDT=121.860804,SAR=3.750446,GYD=209.152777,CLF=0.02407,SSP=130.26,STD=22281.8,STN=21.319828,SVC=8.747031,SYP=13002,SLL=20969.5,MRU=39.8,SLE=23.2,KMF=426.00007,KPW=900,XPD=0.00070143,BWP=13.495075,XAU=0.00025165,PGK=4.255688,CLP=943.396226,ZWG=26.35,TMT=3.5,IDR=16676.198731,MKD=53.53398,KGS=87.45,WST=2.8027,KHR=4018.289986,NGN=1442.46,ERN=15,VND=26322.716504,RWF=1452.539372,KWD=0.3072,YER=238.550083,KRW=1440.74,XAG=0.02082396,GNF=8685.099734,XAF=570.605823,HRK=6.554163,GMD=73.500002,SHP=0.766184,AED=3.6725,MOP=8.006805,KZT=525.140215,XCD=2.70255,TRY=42.116297,TTD=6.775354,RON=4.423,GEL=2.715,OMR=0.384495,BAM=1.701894,DZD=130.807,BHD=0.377037,ETB=153.327341,FKP=0.766184,GGP=0.766184,GHS=10.907993,TOP=2.40776,AZN=1.7,KYD=0.83313,USD=1,MGA=4512.419427,ZAR=17.414815,SRD=38.558,SBD=8.223823,TJS=9.257196,BYN=3.407518,BZD=2.010599,UYU=39.823107,UZS=11975.073009,CHF=0.809871,CAD=1.41028,LAK=21681.259559,XCG=1.801656,BND=1.306514,ANG=1.79,BOB=6.907654,AOA=915.361667,LKR=304.600009,MDL=17.050396,VUV=122.1,AMD=382.499838,BTN=88.718729,CDF=2190,SCR=13.734249,DJF=177.962377,TWD=30.908499,BMD=1,VES=223.682211,MVR=15.405,NIO=36.78287,NOK=10.210829,NPR=141.949117,EUR=0.869883,NZD=1.764777,FJD=2.2811,PAB=1,LSL=17.407384,XPF=103.80465,LYD=5.463471,XPT=0.00064724,MAD=9.312343,} ,["2025-11-11"]={BBD=2,RUB=80.931528,AUD=1.53165,BTC=9.710406e-06,ARS=1409.909,BSD=1,SGD=1.301056,JEP=0.760331,BRL=5.2722,PKR=282.655653,CNY=7.1173,COP=3749.325107,CRC=502.133308,CUC=1,CUP=25.75,SEK=9.451751,HTG=130.815619,AFN=66.435742,ILS=3.221495,MUR=45.89,SOS=571.23869,LRD=182.92936,ALL=83.530577,THB=32.379949,PLN=3.65219,GIP=0.760331,DKK=6.444754,CVE=95.323225,TZS=2454.133183,HKD=7.771815,date="2025-11-11",CZK=20.9328,NAD=17.15384,EGP=47.1871,MZN=63.950001,MYR=4.1375,MXN=18.320099,DOP=64.284572,KES=129.188739,UGX=3509.467265,JOD=0.709,UAH=41.98356,JMD=160.434999,ISK=126.53,IRR=42112.5,BIF=2946.885571,HUF=332.337833,RSD=101.132441,IQD=1309.557541,INR=88.466757,IMP=0.760331,TND=2.950348,BGN=1.688405,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.321785,ZMW=22.51611,GTQ=7.662008,JPY=154.0835,XDR=0.705352,LBP=89510.351211,XOF=566.090891,PHP=58.979998,GBP=0.760331,CNH=7.12118,PEN=3.366187,AWG=1.8075,SDG=600.5,HNL=26.310211,PYG=7054.717319,QAR=3.646128,SZL=17.147522,BDT=122.056057,SAR=3.750481,GYD=209.102869,CLF=0.023863,SSP=130.26,STD=22281.8,STN=21.163381,SVC=8.746917,SYP=13002,SLL=20969.5,MRU=39.726216,SLE=23.2,KMF=420.999797,KPW=900,XPD=0.00068121,BWP=13.358845,XAU=0.00024139,PGK=4.221029,CLP=934.579439,ZWG=26.407,TMT=3.5,IDR=16701.9,MKD=53.107696,KGS=87.45,WST=2.816,KHR=4018.741902,NGN=1436.39,ERN=15,VND=26310,RWF=1452.412021,KWD=0.307061,YER=238.500015,KRW=1460.835702,XAG=0.01950124,GNF=8677.030905,XAF=566.090891,HRK=6.502999,GMD=73.500003,SHP=0.760331,AED=3.6725,MOP=8.003559,KZT=524.696454,XCD=2.70255,TRY=42.242898,TTD=6.778329,RON=4.3874,GEL=2.705,OMR=0.384495,BAM=1.689443,DZD=130.399325,BHD=0.377064,ETB=153.590435,FKP=0.760331,GGP=0.760331,GHS=10.945355,TOP=2.40776,AZN=1.7,KYD=0.83306,USD=1,MGA=4487.468815,ZAR=17.164974,SRD=38.574,SBD=8.237372,TJS=9.226457,BYN=3.408255,BZD=2.010435,UYU=39.778346,UZS=11985.03405,CHF=0.800381,CAD=1.401665,LAK=21702.975857,XCG=1.801565,BND=1.301505,ANG=1.79,BOB=6.907037,AOA=915.361667,LKR=304.156628,MDL=16.86919,VUV=122.16,AMD=382.495648,BTN=88.48797,CDF=2191.675578,SCR=13.890951,DJF=177.862377,TWD=30.979298,BMD=1,VES=230.804011,MVR=15.405,NIO=36.789731,NOK=10.049965,NPR=141.580409,EUR=0.863,NZD=1.767899,FJD=2.278,PAB=1,LSL=17.153914,XPF=102.983294,LYD=5.454946,XPT=0.00063047,MAD=9.275395,} ,["2025-11-14"]={BBD=2,RUB=80.843193,AUD=1.53115,BTC=1.0587726e-05,ARS=1397.163851,BSD=1,SGD=1.29769,JEP=0.759994,BRL=5.2964,PKR=282.521801,CNY=7.09955,COP=3744.270583,CRC=502.058227,CUC=1,CUP=25.75,SEK=9.4493,HTG=130.93295,AFN=66.000003,ILS=3.229575,MUR=45.649996,SOS=571.5,LRD=181.499971,ALL=83.2,THB=32.409997,PLN=3.63804,GIP=0.759994,DKK=6.4258,CVE=95.3,TZS=2440,HKD=7.77455,date="2025-11-14",CZK=20.8051,NAD=17.1411,EGP=47.191972,MZN=63.950001,MYR=4.1325,MXN=18.3189,DOP=64.15,KES=129.2,UGX=3567.912504,JOD=0.709,UAH=42.001857,JMD=160.523673,ISK=126.82,IRR=42100,BIF=2946,HUF=330.79,RSD=100.835528,IQD=1310,INR=88.68575,IMP=0.759994,TND=2.938808,BGN=1.683185,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,ZMW=22.46297,GTQ=7.660548,JPY=154.545,XDR=0.704773,LBP=89550,XOF=564.288366,PHP=59.014997,GBP=0.759994,CNH=7.10248,PEN=3.3655,AWG=1.80375,SDG=601,HNL=26.3,PYG=7042.194653,QAR=3.64075,SZL=17.12,BDT=122.133536,SAR=3.750059,GYD=209.038906,CLF=0.023664,SSP=130.26,STD=22281.8,STN=21.375,SVC=8.745205,SYP=13002,SLL=20969.5,MRU=39.85,SLE=23.4,KMF=423.999883,KPW=900,XPD=0.0007106,BWP=14.228699,XAU=0.00024505,PGK=4.2235,CLP=925.5,ZWG=26.407,TMT=3.51,IDR=16712,MKD=52.917245,KGS=87.45,WST=2.816,KHR=4015,NGN=1440.78,ERN=15,VND=26353.933782,RWF=1452.716647,KWD=0.30669,YER=238.525086,KRW=1449.5,XAG=0.019755,GNF=8688,XAF=564.288366,HRK=6.48296,GMD=72.833337,SHP=0.759994,AED=3.673,MOP=8.000774,KZT=523.891055,XCD=2.70255,TRY=42.170504,TTD=6.777226,RON=4.3743,GEL=2.7,OMR=0.384497,BAM=1.684198,DZD=130.253,BHD=0.376985,ETB=154.851943,FKP=0.759994,GGP=0.759994,GHS=10.975,TOP=2.40776,AZN=1.7,KYD=0.832889,USD=1,MGA=4495,ZAR=17.08321,SRD=38.5895,SBD=8.240796,TJS=9.224999,BYN=3.409228,BZD=2.010098,UYU=39.765006,UZS=12050,CHF=0.794878,CAD=1.40315,LAK=21685,XCG=1.801252,BND=1.30133,ANG=1.79,BOB=6.906191,AOA=917,LKR=305.549449,MDL=16.770175,VUV=122.16,AMD=382.12,BTN=88.626172,CDF=2174,SCR=13.654864,DJF=178.5,TWD=30.6545,BMD=1,VES=233.265587,MVR=15.4,NIO=36.76,NOK=10.088,NPR=141.801894,EUR=0.860252,NZD=1.760254,FJD=2.27535,PAB=1,LSL=17.1411,XPF=102.655378,LYD=5.452575,XPT=0.00064773,MAD=9.241164,} ,["2025-11-18"]={BBD=2,RUB=81.072568,AUD=1.536807,BTC=1.0760786e-05,ARS=1400.5364,BSD=1,SGD=1.301435,JEP=0.760618,BRL=5.3224,PKR=281.776877,CNY=7.108,COP=3757.421803,CRC=500.013154,CUC=1,CUP=25.75,SEK=9.472423,HTG=130.957806,AFN=65.670967,ILS=3.28508,MUR=45.869997,SOS=570.813852,LRD=179.890633,ALL=83.165421,THB=32.386304,PLN=3.660467,GIP=0.760618,DKK=6.449179,CVE=95.273918,TZS=2432.201993,HKD=7.783985,date="2025-11-18",CZK=20.882201,NAD=17.18513,EGP=47.1631,MZN=63.955002,MYR=4.1638,MXN=18.3432,DOP=63.775,KES=129.729069,UGX=3594.351351,JOD=0.709,UAH=42.06537,JMD=160.673107,ISK=126.77,IRR=42112.5,BIF=2951.216206,HUF=331.524798,RSD=101.187606,IQD=1309.800654,INR=88.557166,IMP=0.760618,TND=2.94688,BGN=1.688825,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1733.59064,ZMW=22.769068,GTQ=7.656593,JPY=155.53383333,XDR=0.703819,LBP=89542.519167,XOF=566.334566,PHP=58.849996,GBP=0.760618,CNH=7.11016,PEN=3.365989,AWG=1.8025,SDG=601.5,HNL=26.277613,PYG=7037.621102,QAR=3.641407,SZL=17.188259,BDT=122.269667,SAR=3.750305,GYD=209.162405,CLF=0.023656,SSP=130.26,STD=22281.8,STN=21.347703,SVC=8.748069,SYP=13002,SLL=20969.5,MRU=39.782922,SLE=23.425,KMF=425.49993,KPW=900,XPD=0.00071275,BWP=13.386608,XAU=0.00024529,PGK=4.226896,CLP=934.579439,ZWG=26.407,TMT=3.51,IDR=16734.35,MKD=53.141871,KGS=87.4488,WST=2.816,KHR=4006.214833,NGN=1446.915266,ERN=15,VND=26381.744292,RWF=1452.167718,KWD=0.306974,YER=238.549998,KRW=1457.65,XAG=0.01965541,GNF=8683.599333,XAF=566.334566,HRK=6.506153,GMD=73.500003,SHP=0.760618,AED=3.6725,MOP=8.01795,KZT=519.871021,XCD=2.70255,TRY=42.331803,TTD=6.772699,RON=4.3934,GEL=2.71,OMR=0.384507,BAM=1.687824,DZD=130.433112,BHD=0.376985,ETB=154.825138,FKP=0.760618,GGP=0.760618,GHS=10.995125,TOP=2.40776,AZN=1.7,KYD=0.833125,USD=1,MGA=4483.928983,ZAR=17.185658,SRD=38.588,SBD=8.223773,TJS=9.227669,BYN=3.411262,BZD=2.010675,UYU=39.79141,UZS=12006.428031,CHF=0.800078,CAD=1.398581,LAK=21690.583393,XCG=1.801856,BND=1.302157,ANG=1.79,BOB=6.908217,AOA=917,LKR=307.800527,MDL=16.832277,VUV=122.16,AMD=381.774724,BTN=88.497955,CDF=2251.722909,SCR=13.852159,DJF=177.862377,TWD=31.118201,BMD=1,VES=236.543782,MVR=15.4,NIO=36.777406,NOK=10.110032,NPR=141.596522,EUR=0.863371,NZD=1.767205,FJD=2.2811,PAB=1,LSL=17.185308,XPF=103.027623,LYD=5.454868,XPT=0.00065193,MAD=9.248556,} ,["2025-11-21"]={BBD=2,RUB=79.05422,AUD=1.549427,BTC=1.17529e-05,ARS=1423.509072,BSD=1,SGD=1.3044,JEP=0.763242,BRL=5.404,PKR=280.58,CNY=7.10715,COP=3759.547523,CRC=500.344897,CUC=1,CUP=25.75,SEK=9.552,HTG=130.894291,AFN=66.5,ILS=3.288115,MUR=46.089999,SOS=571.5,LRD=179.375008,ALL=83.97083,THB=32.372933,PLN=3.680889,GIP=0.763242,DKK=6.4868,CVE=95.80013,TZS=2443.618,HKD=7.78505,date="2025-11-21",CZK=21.0261,NAD=17.21,EGP=47.417857,MZN=63.909994,MYR=4.15,MXN=18.4763,DOP=63.125,KES=129.45,UGX=3633.363559,JOD=0.709,UAH=42.285762,JMD=160.754476,ISK=127.69,IRR=42100,BIF=2966,HUF=332.870112,RSD=101.916919,IQD=1310,INR=89.620661,IMP=0.763242,TND=2.9455,BGN=1.69928,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1736.5,ZMW=23.0671,GTQ=7.660362,JPY=156.385,XDR=0.708778,LBP=89600,XOF=569.633059,PHP=58.791499,GBP=0.763242,CNH=7.1085,PEN=3.378932,AWG=1.8,SDG=601.5,HNL=26.25,PYG=7013.017001,QAR=3.641,SZL=17.24,BDT=122.555905,SAR=3.748231,GYD=209.149452,CLF=0.023938,SSP=130.26,STD=22281.8,STN=21.285931,SVC=8.747214,SYP=13002,SLL=20969.5,MRU=39.82,SLE=23.375,KMF=428.000124,KPW=900,XPD=0.0007251,BWP=13.476166,XAU=0.00024599,PGK=4.22825,CLP=938.987833,ZWG=26.407,TMT=3.51,IDR=16671.6,MKD=53.457899,KGS=87.45,WST=2.816,KHR=4012.5,NGN=1452.42,ERN=15,VND=26353.933782,RWF=1451,KWD=0.307019,YER=238.500107,KRW=1469.73,XAG=0.019999,GNF=8691,XAF=569.633059,HRK=6.54423,GMD=73.500003,SHP=0.763242,AED=3.673,MOP=8.01649,KZT=520.47119,XCD=2.70255,TRY=42.441201,TTD=6.792384,RON=4.4199,GEL=2.7,OMR=0.384269,BAM=1.69924,DZD=130.709602,BHD=0.376785,ETB=154.2,FKP=0.763242,GGP=0.763242,GHS=11.025,TOP=2.40776,AZN=1.7,KYD=0.833105,USD=1,MGA=4490,ZAR=17.3742,SRD=38.5525,SBD=8.230592,TJS=9.221974,BYN=3.414795,BZD=2.01053,UYU=39.759763,UZS=11950,CHF=0.8084,CAD=1.410265,LAK=21700,XCG=1.801659,BND=1.308596,ANG=1.79,BOB=6.907936,AOA=917,LKR=307.69884,MDL=17.153903,VUV=122.16,AMD=381.932243,BTN=88.490654,CDF=2220,SCR=13.670183,DJF=178.5,TWD=31.3536,BMD=1,VES=237.453333,MVR=15.4,NIO=36.75,NOK=10.2535,NPR=141.584821,EUR=0.8684,NZD=1.781896,FJD=2.291,PAB=1,LSL=17.21,XPF=103.627685,LYD=5.47,XPT=0.00066224,MAD=9.2825,} ,["2025-11-25"]={BBD=2,RUB=78.875026,AUD=1.545547,BTC=1.1449771e-05,ARS=1447.5126,BSD=1,SGD=1.301945,JEP=0.759979,BRL=5.3828,PKR=281.324859,CNY=7.08475,COP=3783.643742,CRC=498.159105,CUC=1,CUP=25.75,SEK=9.533631,HTG=130.378219,AFN=65.899205,ILS=3.283595,MUR=46.280001,SOS=568.435804,LRD=178.249981,ALL=83.58609,THB=32.288727,PLN=3.651401,GIP=0.759979,DKK=6.4584,CVE=95.391246,TZS=2470.927782,HKD=7.77575,date="2025-11-25",CZK=20.900449,NAD=17.198568,EGP=47.8116,MZN=63.899993,MYR=4.13,MXN=18.388607,DOP=62.706032,KES=129.23,UGX=3610.614234,JOD=0.709,UAH=42.204243,JMD=159.9329,ISK=126.59,IRR=42125,BIF=2947.018425,HUF=330.24441,RSD=101.442962,IQD=1306.100264,INR=89.153563,IMP=0.759979,TND=2.952372,BGN=1.69044,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1729.5238,ZMW=22.64319,GTQ=7.63273,JPY=156.19825,XDR=0.705185,LBP=89306.712119,XOF=567.198884,PHP=58.869999,GBP=0.759979,CNH=7.08557,PEN=3.369725,AWG=1.8,SDG=601.5,HNL=26.23642,PYG=6967.201348,QAR=3.633469,SZL=17.209707,BDT=121.855714,SAR=3.750638,GYD=208.426294,CLF=0.023846,SSP=130.26,STD=22281.8,STN=21.625,SVC=8.71839,SYP=13002,SLL=20969.5,MRU=39.68708,SLE=22.95,KMF=429,KPW=900,XPD=0.00071853,BWP=13.380185,XAU=0.00024193,PGK=4.219162,CLP=934.579439,ZWG=26.407,TMT=3.5,IDR=16640.25,MKD=53.175627,KGS=87.45,WST=2.816,KHR=3994.169316,NGN=1449.885,ERN=15,VND=26371.308017,RWF=1449.713225,KWD=0.307031,YER=238.425046,KRW=1466.02,XAG=0.01947443,GNF=8662.447782,XAF=567.198884,HRK=6.514469,GMD=73.000001,SHP=0.759979,AED=3.6725,MOP=7.982297,KZT=516.715424,XCD=2.70255,TRY=42.4672,TTD=6.776072,RON=4.4006,GEL=2.705,OMR=0.384498,BAM=1.690611,DZD=130.530392,BHD=0.377001,ETB=153.07827,FKP=0.759979,GGP=0.759979,GHS=11.10175,TOP=2.40776,AZN=1.7,KYD=0.830348,USD=1,MGA=4489.506152,ZAR=17.2145,SRD=38.446,SBD=8.237372,TJS=9.236514,BYN=3.404719,BZD=2.003959,UYU=39.73626,UZS=11959.253984,CHF=0.807957,CAD=1.410372,LAK=21652.881645,XCG=1.795715,BND=1.302225,ANG=1.79,BOB=6.910084,AOA=915.361667,LKR=306.785921,MDL=17.079517,VUV=122.16,AMD=380.253306,BTN=88.845662,CDF=2234.622843,SCR=13.885552,DJF=177.542865,TWD=31.403099,BMD=1,VES=242.806472,MVR=15.41,NIO=36.686453,NOK=10.230956,NPR=142.152905,EUR=0.864689,NZD=1.777814,FJD=2.2884,PAB=1,LSL=17.207712,XPF=103.18486,LYD=5.475,XPT=0.00064637,MAD=9.251392,} ,["2026-02-06"]={BBD=2,RUB=76.745971,AUD=1.433855,BTC=1.5186637e-05,ARS=1442.2811,BSD=1,SGD=1.273326,JEP=0.73657,BRL=5.2929,PKR=280.209674,CNY=6.939,COP=3642.287877,CRC=496.14763,CUC=1,CUP=25.75,SEK=9.045773,HTG=131.283867,AFN=65.499999,ILS=3.126645,MUR=46.06,SOS=570.9047,LRD=186.137285,ALL=82.012422,THB=31.6505,PLN=3.573889,GIP=0.73657,DKK=6.332401,CVE=93.565053,TZS=2585,HKD=7.81439,date="2026-02-06",CZK=20.539301,NAD=16.06,EGP=46.8633,MZN=63.749999,MYR=3.9475,MXN=17.355442,DOP=63.157626,KES=129,UGX=3572.397354,JOD=0.709,UAH=43.184355,JMD=156.523647,ISK=122.79,IRR=42086,BIF=2965.60489,HUF=320.916876,RSD=99.53,IQD=1311.013254,INR=90.655502,IMP=0.73657,TND=2.899825,BGN=1.658548,MMK=2099.9,ZWL=322,MNT=3569,MWK=1735.287674,ZMW=19.585153,GTQ=7.675957,JPY=156.96457143,XDR=0.692248,LBP=89641.973855,XOF=556.282031,PHP=58.538002,GBP=0.73657,CNH=6.937272,PEN=3.36398,AWG=1.8,SDG=601.5,HNL=26.434898,PYG=6608.435313,QAR=3.647395,SZL=16.159799,BDT=122.394945,SAR=3.750159,GYD=209.370504,CLF=0.021894,SSP=130.26,STD=22281.8,STN=20.789492,SVC=8.756195,SYP=13002,SLL=20969.5,MRU=39.920067,SLE=24.45,KMF=419.000301,KPW=900,XPD=0.00058214,BWP=13.24927,XAU=0.000205,PGK=4.350519,CLP=864.51,ZWG=25.7689,TMT=3.505,IDR=16874.680669,MKD=52.270987,KGS=87.45,WST=2.72629,KHR=4038.993991,NGN=1368.35,ERN=15,VND=25963.910602,RWF=1460.612709,KWD=0.30735,YER=238.400014,KRW=1467.131684,XAG=0.01347237,GNF=8783.345199,XAF=556.282031,HRK=6.389209,GMD=73.000001,SHP=0.73657,AED=3.6725,MOP=8.05317,KZT=493.576763,XCD=2.70255,TRY=43.614748,TTD=6.776526,RON=4.3179,GEL=2.695,OMR=0.384498,BAM=1.659595,DZD=129.927298,BHD=0.376991,ETB=155.932463,FKP=0.73657,GGP=0.73657,GHS=10.987836,TOP=2.40776,AZN=1.7,KYD=0.833956,USD=1,MGA=4427.733912,ZAR=16.165891,SRD=37.87,SBD=8.058149,TJS=9.366941,BYN=2.866659,BZD=2.012669,UYU=38.653822,UZS=12275.207298,CHF=0.777769,CAD=1.368746,LAK=21509.830058,XCG=1.803594,BND=1.27457,ANG=1.79,BOB=6.91481,AOA=912.1331,LKR=309.695523,MDL=16.949248,VUV=119.995,AMD=377.772876,BTN=90.442392,CDF=2296.697512,SCR=13.889796,DJF=178.211875,TWD=31.677999,BMD=1,VES=377.985189,MVR=15.45,NIO=36.826008,NOK=9.731994,NPR=144.708424,EUR=0.848046,NZD=1.670796,FJD=2.2095,PAB=1,LSL=16.159926,XPF=101.198865,LYD=6.339495,XPT=0.00048765,MAD=9.185352,} ,["2026-01-10"]={BBD=2,RUB=79.284934,AUD=1.493206,BTC=1.1063255e-05,ARS=1469.977304,BSD=1,SGD=1.287,JEP=0.745879,BRL=5.3732,PKR=280,CNY=6.97735,COP=3713.415565,CRC=497.352858,CUC=1,CUP=25.75,SEK=9.2067,HTG=130.997875,AFN=64.999999,ILS=3.148045,MUR=46.41,SOS=571.5,LRD=180.150017,ALL=83.006611,THB=31.514631,PLN=3.620247,GIP=0.745879,DKK=6.42138,CVE=94.699673,TZS=2497.5,HKD=7.79525,date="2026-01-10",CZK=20.8726,NAD=16.5,EGP=47.16734,MZN=63.899993,MYR=4.0735,MXN=17.978,DOP=63.25,KES=129,UGX=3601.141768,JOD=0.709,UAH=43.141373,JMD=158.396042,ISK=126.48,IRR=42086,BIF=2963,HUF=331.354067,RSD=100.955,IQD=1310,INR=90.26835,IMP=0.745879,TND=2.8975,BGN=1.68074,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737,ZMW=19.378803,GTQ=7.669383,JPY=157.88808908,XDR=0.69877,LBP=89551.748135,XOF=563.774969,PHP=59.294504,GBP=0.745879,CNH=6.9765,PEN=3.363,AWG=1.80125,SDG=601.5,HNL=26.465001,PYG=6619.114695,QAR=3.64125,SZL=16.548864,BDT=122.221094,SAR=3.750337,GYD=209.22998,CLF=0.022818,SSP=130.26,STD=22281.8,STN=21.425,SVC=8.751551,SYP=13002,SLL=20969.5,MRU=39.887836,SLE=24.075,KMF=423.24961,KPW=900,XPD=0.00054174,BWP=13.420191,XAU=0.00022177,PGK=4.26375,CLP=895.13,ZWG=25.914,TMT=3.5,IDR=16842.65,MKD=52.894611,KGS=87.4435,WST=2.7678,KHR=4030,NGN=1429.44,ERN=15,VND=26263.953178,RWF=1455,KWD=0.30749,YER=238.45001,KRW=1457.33,XAG=0.01251488,GNF=8741,XAF=563.774969,HRK=6.47478,GMD=74,SHP=0.745879,AED=3.673,MOP=8.031502,KZT=510.949906,XCD=2.70255,TRY=43.053,TTD=6.789108,RON=4.3739,GEL=2.695,OMR=0.384514,BAM=1.679317,DZD=130.138,BHD=0.377008,ETB=155.35,FKP=0.745879,GGP=0.745879,GHS=10.725,TOP=2.40776,AZN=1.7,KYD=0.833502,USD=1,MGA=4582.5,ZAR=16.48803,SRD=38.191,SBD=8.130216,TJS=9.311857,BYN=2.928734,BZD=2.011569,UYU=38.954635,UZS=12062.274012,CHF=0.800925,CAD=1.39195,LAK=21600,XCG=1.802613,BND=1.286619,ANG=1.79,BOB=6.926522,AOA=917,LKR=309.217062,MDL=16.849293,VUV=121.3,AMD=381.581457,BTN=90.082973,CDF=2260,SCR=13.912745,DJF=177.5,TWD=31.6083,BMD=1,VES=311.541602,MVR=15.46,NIO=36.7775,NOK=10.0966,NPR=144.132372,EUR=0.859469,NZD=1.744288,FJD=2.2751,PAB=1,LSL=16.553729,XPF=102.561981,LYD=5.43,XPT=0.00044473,MAD=9.236881,} ,["2026-01-26"]={BBD=2,RUB=76.226309,AUD=1.445602,BTC=1.1379982e-05,ARS=1434.9628,BSD=1,SGD=1.269995,JEP=0.731981,BRL=5.2819,PKR=280.053378,CNY=6.9544,COP=3671.9,CRC=494.905114,CUC=1,CUP=25.75,SEK=8.9584,HTG=131.070377,AFN=65.784642,ILS=3.13235,MUR=45.520004,SOS=570.553664,LRD=185.0221,ALL=81.528506,THB=31.16,PLN=3.546994,GIP=0.731981,DKK=6.29898,CVE=93.012958,TZS=2560.001,HKD=7.797355,date="2026-01-26",CZK=20.456964,NAD=16.036017,EGP=47.039,MZN=63.830001,MYR=3.9655,MXN=17.37838,DOP=62.624952,KES=128.98,UGX=3545.371834,JOD=0.709,UAH=43.117638,JMD=157.431237,ISK=122.64,IRR=42086,BIF=2947.338107,HUF=322.007968,RSD=99.027172,IQD=1310.11131,INR=91.765007,IMP=0.731981,TND=2.888053,BGN=1.650158,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.158954,ZMW=19.527111,GTQ=7.675437,JPY=154.0595,XDR=0.688082,LBP=89562.353135,XOF=553.267325,PHP=59.108503,GBP=0.731981,CNH=6.952583,PEN=3.353944,AWG=1.8015,SDG=601.5,HNL=26.378473,PYG=6720.899185,QAR=3.645949,SZL=16.024024,BDT=122.373394,SAR=3.749926,GYD=209.241081,CLF=0.021856,SSP=130.26,STD=22281.8,STN=20.666908,SVC=8.750886,SYP=13002,SLL=20969.5,MRU=39.883423,SLE=22.83,KMF=415.080101,KPW=900,XPD=0.00047792,BWP=13.1626,XAU=0.00019729,PGK=4.340014,CLP=863.08,ZWG=25.914,TMT=3.45714,IDR=16749.884893,MKD=51.987378,KGS=87.45,WST=2.7678,KHR=4029.624523,NGN=1415.36,ERN=15,VND=26184.866943,RWF=1459.146703,KWD=0.306787,YER=238.268497,KRW=1445.17015,XAG=0.00916884,GNF=8760.22953,XAF=553.267325,HRK=6.356968,GMD=73,SHP=0.731981,AED=3.6725,MOP=8.032324,KZT=502.513851,XCD=2.70255,TRY=43.3777,TTD=6.796461,RON=4.2993,GEL=2.691,OMR=0.384516,BAM=1.649698,DZD=129.316794,BHD=0.377051,ETB=156.271148,FKP=0.731981,GGP=0.731981,GHS=10.906177,TOP=2.40776,AZN=1.7,KYD=0.833414,USD=1,MGA=4510.45733,ZAR=16.057994,SRD=38.121,SBD=8.12361,TJS=9.336005,BYN=2.851756,BZD=2.011422,UYU=37.529102,UZS=12086.183432,CHF=0.777701,CAD=1.37033,LAK=21576.584186,XCG=1.802392,BND=1.269196,ANG=1.79,BOB=6.925465,AOA=912.215,LKR=309.638216,MDL=16.871576,VUV=121.3,AMD=378.579273,BTN=90.884702,CDF=2290.2005,SCR=14.664173,DJF=178.096655,TWD=31.482249,BMD=1,VES=354.498245,MVR=15.4558,NIO=36.803969,NOK=9.787796,NPR=145.41475,EUR=0.843451,NZD=1.676579,FJD=2.21295,PAB=1,LSL=16.037099,XPF=100.65043,LYD=6.315585,XPT=0.00036129,MAD=9.088892,} ,["2026-01-21"]={BBD=2,RUB=78.042677,AUD=1.485413,BTC=1.1195483e-05,ARS=1434.1409,BSD=1,SGD=1.284103,JEP=0.74404,BRL=5.376,PKR=279.975,CNY=6.9666,COP=3664.103316,CRC=487.844016,CUC=1,CUP=25.75,SEK=9.127396,HTG=130.972831,AFN=65.5,ILS=3.163295,MUR=46.180003,SOS=570.805919,LRD=184.623572,ALL=82.291062,THB=31.0705,PLN=3.604466,GIP=0.74404,DKK=6.374789,CVE=94.27183,TZS=2525,HKD=7.797031,date="2026-01-21",CZK=20.7666,NAD=16.442879,EGP=47.468981,MZN=63.909994,MYR=4.0563,MXN=17.597081,DOP=63.440233,KES=129.06,UGX=3458.16942,JOD=0.709,UAH=43.302641,JMD=157.540439,ISK=124.73,IRR=42086,BIF=2962.549821,HUF=328.565636,RSD=100.182737,IQD=1310.663125,INR=91.23932,IMP=0.74404,TND=2.89075,BGN=1.669202,MMK=2099.9,ZWL=322,MNT=3560,MWK=1734.914341,ZMW=20.0347,GTQ=7.664167,JPY=158.0889,XDR=0.700606,LBP=89580.1334,XOF=559.749906,PHP=59.332499,GBP=0.74404,CNH=6.963187,PEN=3.358911,AWG=1.8,SDG=601,HNL=26.385542,PYG=6681.658353,QAR=3.641,SZL=16.446275,BDT=122.387883,SAR=3.749915,GYD=209.106662,CLF=0.022439,SSP=130.26,STD=22281.8,STN=20.888129,SVC=8.754257,SYP=13002,SLL=20969.5,MRU=39.99011,SLE=24.125,KMF=420.000076,KPW=900,XPD=0.00053369,BWP=13.370165,XAU=0.00020641,PGK=4.276525,CLP=887,ZWG=25.914,TMT=3.505,IDR=16968.993041,MKD=52.540259,KGS=87.45,WST=2.7678,KHR=4029.274828,NGN=1419.29,ERN=15,VND=26270.852942,RWF=1459.198427,KWD=0.307499,YER=238.350024,KRW=1469.458218,XAG=0.01064862,GNF=8761.905567,XAF=559.749906,HRK=6.430313,GMD=73.500003,SHP=0.74404,AED=3.6725,MOP=8.03545,KZT=508.255186,XCD=2.70255,TRY=43.296902,TTD=6.77969,RON=4.3463,GEL=2.695,OMR=0.384498,BAM=1.667477,DZD=129.799721,BHD=0.377007,ETB=156.135017,FKP=0.74404,GGP=0.74404,GHS=10.844541,TOP=2.40776,AZN=1.7,KYD=0.833735,USD=1,MGA=4535,ZAR=16.405251,SRD=38.311,SBD=8.12694,TJS=9.33029,BYN=2.884096,BZD=2.012166,UYU=38.364792,UZS=12057.876434,CHF=0.790727,CAD=1.383602,LAK=21635.625256,XCG=1.803115,BND=1.282878,ANG=1.79,BOB=6.913545,AOA=917,LKR=309.852053,MDL=17.043861,VUV=121.3,AMD=378.081918,BTN=90.877182,CDF=2282.365996,SCR=13.779,DJF=178.163697,TWD=31.6627,BMD=1,VES=341.315409,MVR=15.45,NIO=36.7,NOK=9.993032,NPR=145.549327,EUR=0.853333,NZD=1.7147,FJD=2.26765,PAB=1,LSL=16.442879,XPF=101.829741,LYD=5.437758,XPT=0.00041482,MAD=9.167843,} ,["2025-12-09"]={BBD=2,RUB=77.200359,AUD=1.506118,BTC=1.0784939e-05,ARS=1439.6906,BSD=1,SGD=1.29693,JEP=0.751712,BRL=5.435,PKR=280.449573,CNY=7.0636,COP=3826.98891,CRC=489.278792,CUC=1,CUP=25.75,SEK=9.357118,HTG=131.052453,AFN=65.500004,ILS=3.22409,MUR=46.15,SOS=571.145907,LRD=176.999974,ALL=82.969486,THB=31.809998,PLN=3.635636,GIP=0.751712,DKK=6.42272,CVE=94.958623,TZS=2450,HKD=7.78285,date="2025-12-09",CZK=20.854986,NAD=17.053999,EGP=47.546115,MZN=63.909994,MYR=4.1155,MXN=18.197369,DOP=64.25,KES=129.332095,UGX=3545.13921,JOD=0.709,UAH=42.243963,JMD=160.119976,ISK=127.97,IRR=42100,BIF=2960.64424,HUF=330.074697,RSD=101.007335,IQD=1310.519832,INR=89.917236,IMP=0.751712,TND=2.935286,BGN=1.68221,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1735.727049,ZMW=23.14125,GTQ=7.665203,JPY=156.80986364,XDR=0.700444,LBP=89658.936636,XOF=564.094261,PHP=59.410001,GBP=0.751712,CNH=7.062366,PEN=3.36409,AWG=1.80125,SDG=601.5,HNL=26.271146,PYG=6997.427916,QAR=3.642345,SZL=17.059652,BDT=122.287431,SAR=3.752532,GYD=209.325,CLF=0.023609,SSP=130.26,STD=22281.8,STN=21.251993,SVC=8.755812,SYP=13002,SLL=20969.5,MRU=39.805443,SLE=24.1,KMF=423.999883,KPW=900,XPD=0.00065896,BWP=13.337287,XAU=0.00023748,PGK=4.247649,CLP=925.925926,ZWG=26.407,TMT=3.51,IDR=16669,MKD=52.947118,KGS=87.45,WST=2.816,KHR=4006.525423,NGN=1451.3,ERN=15,VND=26360.917548,RWF=1454.676008,KWD=0.307139,YER=238.52504,KRW=1469.03,XAG=0.0164313,GNF=8694.414359,XAF=564.094261,HRK=6.479719,GMD=73.500003,SHP=0.751712,AED=3.6725,MOP=8.020557,KZT=516.067269,XCD=2.70255,TRY=42.554298,TTD=6.777534,RON=4.3772,GEL=2.69,OMR=0.384497,BAM=1.68089,DZD=130.11056,BHD=0.376984,ETB=155.352526,FKP=0.751712,GGP=0.751712,GHS=11.442963,TOP=2.40776,AZN=1.7,KYD=0.833892,USD=1,MGA=4464.793915,ZAR=17.050093,SRD=38.6205,SBD=8.230592,TJS=9.221435,BYN=2.892968,BZD=2.012634,UYU=39.103792,UZS=12010.807385,CHF=0.806013,CAD=1.38463,LAK=21694.969605,XCG=1.803532,BND=1.297547,ANG=1.79,BOB=6.929655,AOA=915.3814,LKR=308.859664,MDL=16.989402,VUV=122.16,AMD=381.768229,BTN=89.983239,CDF=2261.311399,SCR=13.954815,DJF=177.762377,TWD=31.1662,BMD=1,VES=257.60625,MVR=15.4,NIO=36.800076,NOK=10.150175,NPR=143.969446,EUR=0.859956,NZD=1.730388,FJD=2.2718,PAB=1,LSL=17.054109,XPF=102.620066,LYD=5.442755,XPT=0.00058919,MAD=9.257737,} ,["2025-12-05"]={BBD=2,RUB=76.367151,AUD=1.504962,BTC=1.1185683e-05,ARS=1431.3585,BSD=1,SGD=1.295673,JEP=0.749738,BRL=5.4394,PKR=280.375,CNY=7.0701,COP=3799.227848,CRC=488.299133,CUC=1,CUP=25.75,SEK=9.4005,HTG=130.85964,AFN=65.500004,ILS=3.23555,MUR=46.070002,SOS=571.5,LRD=176.900006,ALL=82.77,THB=31.816426,PLN=3.632164,GIP=0.749738,DKK=6.4149,CVE=95.1,TZS=2435,HKD=7.78495,date="2025-12-05",CZK=20.7835,NAD=17,EGP=47.584049,MZN=63.909994,MYR=4.111,MXN=18.1742,DOP=63.68656,KES=129.3,UGX=3536.261654,JOD=0.709,UAH=42.259147,JMD=159.999671,ISK=127.98,IRR=42112.5,BIF=2967,HUF=328.02,RSD=100.782,IQD=1310,INR=89.951845,IMP=0.749738,TND=2.95125,BGN=1.67999,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1737,ZMW=23.026725,GTQ=7.657084,JPY=155.37504445,XDR=0.70002,LBP=89550,XOF=563.270801,PHP=58.965003,GBP=0.749738,CNH=7.06843,PEN=3.365,AWG=1.8,SDG=601.5,HNL=26.279999,PYG=6950.535526,QAR=3.64105,SZL=17,BDT=122.282787,SAR=3.753173,GYD=209.137587,CLF=0.023487,SSP=130.26,STD=22281.8,STN=21.4,SVC=8.745763,SYP=13002,SLL=20969.5,MRU=39.86,SLE=23,KMF=421.999693,KPW=900,XPD=0.00067999,BWP=13.280747,XAU=0.00023822,PGK=4.24115,CLP=921.88,ZWG=26.407,TMT=3.51,IDR=16689.55,MKD=52.90692,KGS=87.45,WST=2.816,KHR=4005,NGN=1450.08,ERN=15,VND=26364.384712,RWF=1451,KWD=0.30697,YER=238.400076,KRW=1473.8,XAG=0.01712332,GNF=8687.5,XAF=563.270801,HRK=6.47074,GMD=73.000001,SHP=0.749738,AED=3.673,MOP=8.016033,KZT=505.531986,XCD=2.70255,TRY=42.526001,TTD=6.776446,RON=4.3726,GEL=2.695,OMR=0.384499,BAM=1.678705,DZD=129.723111,BHD=0.376283,ETB=155.15,FKP=0.749738,GGP=0.749738,GHS=11.43,TOP=2.40776,AZN=1.7,KYD=0.833083,USD=1,MGA=4487,ZAR=16.9263,SRD=38.629,SBD=8.230592,TJS=9.171638,BYN=2.901531,BZD=2.010437,UYU=39.068992,UZS=11958.963195,CHF=0.804333,CAD=1.38275,LAK=21690,XCG=1.801608,BND=1.294944,ANG=1.79,BOB=6.90774,AOA=917,LKR=308.334799,MDL=16.940634,VUV=122.16,AMD=381.5,BTN=89.876156,CDF=2232,SCR=13.545608,DJF=178,TWD=31.289001,BMD=1,VES=248.585879,MVR=15.4,NIO=36.775,NOK=10.1068,NPR=143.802264,EUR=0.858701,NZD=1.731003,FJD=2.26045,PAB=1,LSL=17,XPF=102.470263,LYD=5.45,XPT=0.00060817,MAD=9.2365,} ,["2026-01-30"]={BBD=2,RUB=75.251566,AUD=1.429143,BTC=1.2112637e-05,ARS=1444.0279,BSD=1,SGD=1.266952,JEP=0.727105,BRL=5.1933,PKR=280.420439,CNY=6.9495,COP=3678.505396,CRC=496.035363,CUC=1,CUP=25.75,SEK=8.851825,HTG=131.412735,AFN=66.000003,ILS=3.094195,MUR=45.150005,SOS=571.937242,LRD=185.500038,ALL=81.057269,THB=31.375,PLN=3.52955,GIP=0.727105,DKK=6.26475,CVE=92.519704,TZS=2565,HKD=7.807422,date="2026-01-30",CZK=20.403935,NAD=15.816049,EGP=46.8339,MZN=63.759998,MYR=3.941,MXN=17.269399,DOP=62.988293,KES=129.27,UGX=3566.073738,JOD=0.709,UAH=42.904242,JMD=157.299399,ISK=121.65,IRR=42086,BIF=2970.051407,HUF=319.56238,RSD=98.486416,IQD=1313.179848,INR=91.929977,IMP=0.727105,TND=2.82725,BGN=1.641039,MMK=2099.9,ZWL=322,MNT=3560,MWK=1738.294544,ZMW=19.824037,GTQ=7.691727,JPY=153.95646875,XDR=0.684545,LBP=89790.52162,XOF=550.304246,PHP=58.924,GBP=0.727105,CNH=6.946185,PEN=3.352338,AWG=1.8,SDG=601.5,HNL=26.457717,PYG=6727.167881,QAR=3.654304,SZL=15.8,BDT=122.492819,SAR=3.750823,GYD=209.725621,CLF=0.021755,SSP=130.26,STD=22281.8,STN=20.559642,SVC=8.771312,SYP=13002,SLL=20969.5,MRU=39.992448,SLE=24.3,KMF=411.999895,KPW=900,XPD=0.00049525,BWP=13.073212,XAU=0.00019245,PGK=4.356965,CLP=859,ZWG=25.914,TMT=3.5,IDR=16786.9876,MKD=51.724359,KGS=87.45,WST=2.7678,KHR=4032.136444,NGN=1392.38,ERN=15,VND=25903.380826,RWF=1462.631934,KWD=0.30669,YER=238.399929,KRW=1436.293253,XAG=0.0091065,GNF=8797.752314,XAF=550.304246,HRK=6.321801,GMD=73.500003,SHP=0.727105,AED=3.6725,MOP=8.059051,KZT=503.557536,XCD=2.70255,TRY=43.460801,TTD=6.80388,RON=4.2758,GEL=2.695,OMR=0.384506,BAM=1.641013,DZD=129.395424,BHD=0.377048,ETB=155.960899,FKP=0.727105,GGP=0.727105,GHS=10.951548,TOP=2.40776,AZN=1.7,KYD=0.835347,USD=1,MGA=4480.861775,ZAR=15.834241,SRD=38.0035,SBD=8.077676,TJS=9.362812,BYN=2.831933,BZD=2.01622,UYU=38.811176,UZS=12166.931789,CHF=0.76866,CAD=1.352014,LAK=21520,XCG=1.806618,BND=1.268309,ANG=1.79,BOB=6.926527,AOA=912.133,LKR=310.155319,MDL=16.862041,VUV=121.3,AMD=379.761733,BTN=92.231078,CDF=2306.676332,SCR=13.861643,DJF=178.516786,TWD=31.394998,BMD=1,VES=358.476165,MVR=15.46,NIO=36.898416,NOK=9.601698,NPR=147.588663,EUR=0.838933,NZD=1.654191,FJD=2.1993,PAB=1,LSL=15.8,XPF=100.111386,LYD=6.275,XPT=0.00038571,MAD=9.077987,} ,["2026-01-22"]={BBD=2,RUB=77.000022,AUD=1.4695,BTC=1.1128435e-05,ARS=1430.00615,BSD=1,SGD=1.284101,JEP=0.744652,BRL=5.319701,PKR=279.95,CNY=6.9621,COP=3680.214993,CRC=489.471869,CUC=1,CUP=25.75,SEK=9.093878,HTG=130.861946,AFN=65.5,ILS=3.145345,MUR=46.120001,SOS=571.5,LRD=184.90587,ALL=82.55,THB=31.38,PLN=3.60704,GIP=0.744652,DKK=6.391323,CVE=94.336701,TZS=2532.5,HKD=7.795665,date="2026-01-22",CZK=20.819099,NAD=16.393891,EGP=47.3653,MZN=63.899993,MYR=4.0475,MXN=17.482043,DOP=63.164648,KES=129.28,UGX=3467.522399,JOD=0.709,UAH=43.251748,JMD=157.556611,ISK=125.08,IRR=42086,BIF=2956.189701,HUF=328.725204,RSD=100.442838,IQD=1312.914792,INR=91.616498,IMP=0.744652,TND=2.921602,BGN=1.673452,MMK=2099.9,ZWL=322,MNT=3560,MWK=1737.776796,ZMW=20.114672,GTQ=7.671831,JPY=158.71683333,XDR=0.697951,LBP=89736.342369,XOF=561.205148,PHP=59.114248,GBP=0.744652,CNH=6.958471,PEN=3.356,AWG=1.8,SDG=601.5,HNL=26.480001,PYG=6711.813643,QAR=3.64125,SZL=16.390469,BDT=122.25119,SAR=3.750011,GYD=209.107374,CLF=0.022151,SSP=130.26,STD=22281.8,STN=20.960773,SVC=8.745025,SYP=13002,SLL=20969.5,MRU=40.0077,SLE=24.6,KMF=421.999693,KPW=900,XPD=0.0005417,BWP=13.374684,XAU=0.00020741,PGK=4.284553,CLP=874.64,ZWG=25.914,TMT=3.51,IDR=16900,MKD=52.722988,KGS=87.45,WST=2.7678,KHR=4033.021076,NGN=1421.33,ERN=15,VND=26274.303731,RWF=1457.723407,KWD=0.307409,YER=238.300078,KRW=1470.594958,XAG=0.01065927,GNF=8778.740242,XAF=561.205148,HRK=6.446694,GMD=73.500003,SHP=0.744652,AED=3.6725,MOP=8.027525,KZT=507.960948,XCD=2.70255,TRY=43.302836,TTD=6.803268,RON=4.3586,GEL=2.685,OMR=0.3845,BAM=1.673276,DZD=129.919,BHD=0.377071,ETB=155.5,FKP=0.744652,GGP=0.744652,GHS=10.866406,TOP=2.40776,AZN=1.7,KYD=0.832914,USD=1,MGA=4525,ZAR=16.26373,SRD=38.21,SBD=8.130216,TJS=9.320069,BYN=2.883518,BZD=2.010102,UYU=38.232758,UZS=12099.973625,CHF=0.794675,CAD=1.382125,LAK=21667.840636,XCG=1.801288,BND=1.28605,ANG=1.79,BOB=6.924755,AOA=915.405033,LKR=309.475458,MDL=16.986782,VUV=121.3,AMD=378.321967,BTN=91.65874,CDF=2154.688478,SCR=14.355561,DJF=178.466041,TWD=31.6343,BMD=1,VES=346.83882,MVR=15.46,NIO=36.7,NOK=9.951013,NPR=146.454904,EUR=0.855552,NZD=1.707009,FJD=2.26455,PAB=1,LSL=16.393891,XPF=102.094479,LYD=6.372075,XPT=0.00041504,MAD=9.195192,} ,["2025-12-11"]={BBD=2,RUB=80.260653,AUD=1.500972,BTC=1.080922e-05,ARS=1436.317038,BSD=1,SGD=1.291656,JEP=0.746636,BRL=5.4069,PKR=280.790374,CNY=7.05805,COP=3835.637452,CRC=489.544904,CUC=1,CUP=25.75,SEK=9.252167,HTG=130.932088,AFN=66.033184,ILS=3.209955,MUR=46.070001,SOS=570.79913,LRD=176.971907,ALL=82.466,THB=31.63,PLN=3.599429,GIP=0.746636,DKK=6.361475,CVE=94.117723,TZS=2453.738,HKD=7.78215,date="2025-12-11",CZK=20.611999,NAD=16.946826,EGP=47.536306,MZN=63.899993,MYR=4.1105,MXN=18.0363,DOP=64.094131,KES=128.917723,UGX=3554.963591,JOD=0.709,UAH=42.201149,JMD=160.176837,ISK=126.23,IRR=42110,BIF=2959.305548,HUF=326.180167,RSD=99.975,IQD=1309.799123,INR=90.251246,IMP=0.746636,TND=2.93228,BGN=1.666055,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.964313,ZMW=23.115925,GTQ=7.65705,JPY=155.5064,XDR=0.696946,LBP=89536.009909,XOF=558.641637,PHP=58.904074,GBP=0.746636,CNH=7.05165,PEN=3.369948,AWG=1.8025,SDG=601.5,HNL=26.264254,PYG=6832.584695,QAR=3.641559,SZL=16.943855,BDT=122.174828,SAR=3.752749,GYD=209.13278,CLF=0.023305,SSP=130.26,STD=22281.8,STN=20.911574,SVC=8.748128,SYP=13002,SLL=20969.5,MRU=39.723758,SLE=24.1,KMF=420.000076,KPW=900,XPD=0.00066615,BWP=13.240954,XAU=0.00023384,PGK=4.242802,CLP=914.25,ZWG=26.407,TMT=3.5,IDR=16655.55,MKD=52.423565,KGS=87.45,WST=2.816,KHR=4003.33304,NGN=1452.65,ERN=15,VND=26326.181844,RWF=1453.912838,KWD=0.306643,YER=238.375033,KRW=1471.847153,XAG=0.01585614,GNF=8693.540709,XAF=558.641637,HRK=6.417989,GMD=73.000001,SHP=0.746636,AED=3.6725,MOP=8.01323,KZT=520.578776,XCD=2.70255,TRY=42.638798,TTD=6.784739,RON=4.3364,GEL=2.7,OMR=0.384499,BAM=1.669355,DZD=129.69759,BHD=0.376968,ETB=155.68148,FKP=0.746636,GGP=0.746636,GHS=11.48648,TOP=2.40776,AZN=1.7,KYD=0.833134,USD=1,MGA=4434.113979,ZAR=16.8647,SRD=38.5875,SBD=8.230592,TJS=9.217822,BYN=2.887519,BZD=2.010754,UYU=39.24515,UZS=12017.860596,CHF=0.7946,CAD=1.37785,LAK=21681.734969,XCG=1.80181,BND=1.293189,ANG=1.79,BOB=6.908501,AOA=915.381333,LKR=309.175298,MDL=16.969381,VUV=122.16,AMD=381.699774,BTN=90.241556,CDF=2264.09911,SCR=13.982315,DJF=177.762377,TWD=31.193299,BMD=1,VES=257.60625,MVR=15.41,NIO=36.772569,NOK=10.066515,NPR=144.386298,EUR=0.851644,NZD=1.721319,FJD=2.2718,PAB=1,LSL=16.946826,XPF=101.628125,LYD=5.428206,XPT=0.00058905,MAD=9.196634,} ,["2025-12-13"]={BBD=2,RUB=79.673569,AUD=1.503307,BTC=1.1076155e-05,ARS=1440.75,BSD=1,SGD=1.2921,JEP=0.747831,BRL=5.4194,PKR=279.805792,CNY=7.0545,COP=3802.4775,CRC=499.425008,CUC=1,CUP=25.75,SEK=9.2699,HTG=130.867107,AFN=66.067856,ILS=3.222955,MUR=45.919996,SOS=569.579686,LRD=176.22068,ALL=82.329412,THB=31.444383,PLN=3.605041,GIP=0.747831,DKK=6.3618,CVE=94.070493,TZS=2470,HKD=7.78135,date="2025-12-13",CZK=20.6691,NAD=16.844664,EGP=47.54,MZN=63.909994,MYR=4.0973,MXN=18.0139,DOP=63.85,KES=128.747178,UGX=3548.591315,JOD=0.709,UAH=42.185771,JMD=159.856994,ISK=126.4,IRR=42122.5,BIF=2951.002703,HUF=327.99,RSD=99.967,IQD=1307.903493,INR=90.584507,IMP=0.747831,TND=2.925,BGN=1.66663,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1731.297494,ZMW=23.03861,GTQ=7.647184,JPY=155.75499134,XDR=0.695185,LBP=89406.750049,XOF=558.879611,PHP=59.115002,GBP=0.747831,CNH=7.05357,PEN=3.361458,AWG=1.8,SDG=601.5,HNL=26.285811,PYG=6706.441166,QAR=3.638756,SZL=16.838789,BDT=122.012703,SAR=3.752205,GYD=208.879984,CLF=0.023253,SSP=130.26,STD=22281.8,STN=20.859052,SVC=8.736112,SYP=13002,SLL=20969.5,MRU=39.956579,SLE=24.125,KMF=419.499893,KPW=900,XPD=0.00065995,BWP=13.228897,XAU=0.00023254,PGK=4.2592,CLP=910.25,ZWG=26.407,TMT=3.51,IDR=16633.75,MKD=52.398791,KGS=87.45,WST=2.816,KHR=3997.306729,NGN=1452.57,ERN=15,VND=26306,RWF=1453.154703,KWD=0.305275,YER=238.475064,KRW=1474.53,XAG=0.01613893,GNF=8683.219812,XAF=558.879611,HRK=6.41775,GMD=73.000001,SHP=0.747831,AED=3.6725,MOP=8.006045,KZT=520.710161,XCD=2.70255,TRY=42.696098,TTD=6.775361,RON=4.3359,GEL=2.7,OMR=0.382674,BAM=1.665148,DZD=129.694,BHD=0.375208,ETB=156.002535,FKP=0.747831,GGP=0.747831,GHS=11.461411,TOP=2.40776,AZN=1.7,KYD=0.832063,USD=1,MGA=4422.954046,ZAR=16.87546,SRD=38.548,SBD=8.230592,TJS=9.175429,BYN=2.94334,BZD=2.008003,UYU=39.18363,UZS=12028.568863,CHF=0.795992,CAD=1.37795,LAK=21644.831897,XCG=1.799412,BND=1.28943,ANG=1.79,BOB=6.898812,AOA=917,LKR=308.509748,MDL=16.877954,VUV=122.16,AMD=381.25234,BTN=90.290756,CDF=2288.86805,SCR=15.027,DJF=177.795741,TWD=31.3351,BMD=1,VES=264.734869,MVR=15.4,NIO=36.745987,NOK=10.1374,NPR=144.465549,EUR=0.852006,NZD=1.722951,FJD=2.2718,PAB=1,LSL=16.844664,XPF=101.671417,LYD=5.423353,XPT=0.00057039,MAD=9.185305,} ,["2025-12-15"]={BBD=2,RUB=79.500012,AUD=1.505702,BTC=1.1573331e-05,ARS=1438.2623,BSD=1,SGD=1.289575,JEP=0.74744,BRL=5.4149,PKR=280.244245,CNY=7.04725,COP=3794.751481,CRC=500.06785,CUC=1,CUP=25.75,SEK=9.28671,HTG=130.986013,AFN=65.629641,ILS=3.212655,MUR=45.950003,SOS=571.007845,LRD=177.089807,ALL=82.068336,THB=31.48,PLN=3.588937,GIP=0.74744,DKK=6.3553,CVE=93.974045,TZS=2482.5,HKD=7.78215,date="2025-12-15",CZK=20.6893,NAD=16.773085,EGP=47.4306,MZN=63.899993,MYR=4.0955,MXN=17.9833,DOP=63.461153,KES=128.909905,UGX=3561.003027,JOD=0.709,UAH=42.255797,JMD=159.763142,ISK=126.09,IRR=42110,BIF=2961.587247,HUF=327.184567,RSD=99.865,IQD=1309.830333,INR=90.77715,IMP=0.74744,TND=2.913932,BGN=1.66429,MMK=2099.7,ZWL=322,MNT=3582.15,MWK=1734.90947,ZMW=23.168034,GTQ=7.65801,JPY=155.036,XDR=0.695393,LBP=88927.116925,XOF=558.092662,PHP=58.857002,GBP=0.74744,CNH=7.042235,PEN=3.368477,AWG=1.8025,SDG=601.5,HNL=26.234498,PYG=6714.366128,QAR=3.642256,SZL=16.776148,BDT=122.170778,SAR=3.752042,GYD=209.150586,CLF=0.023307,SSP=130.26,STD=22281.8,STN=21.082269,SVC=8.747149,SYP=13002,SLL=20969.5,MRU=39.755732,SLE=22.85,KMF=420.000076,KPW=900,XPD=0.00062952,BWP=13.203148,XAU=0.00023232,PGK=4.250396,CLP=915.304477,ZWG=26.407,TMT=3.5,IDR=16652.3,MKD=52.361792,KGS=87.45,WST=2.816,KHR=4002.305016,NGN=1452.1,ERN=15,VND=26319.252989,RWF=1453.068522,KWD=0.306794,YER=238.45001,KRW=1468.481687,XAG=0.01564484,GNF=8693.5434,XAF=558.092662,HRK=6.409981,GMD=73.500003,SHP=0.74744,AED=3.6725,MOP=8.013921,KZT=515.622534,XCD=2.70255,TRY=42.699098,TTD=6.784997,RON=4.3321,GEL=2.695,OMR=0.384505,BAM=1.664171,DZD=129.564928,BHD=0.376946,ETB=155.24261,FKP=0.74744,GGP=0.74744,GHS=11.501304,TOP=2.40776,AZN=1.7,KYD=0.833099,USD=1,MGA=4477.677203,ZAR=16.79899,SRD=38.61,SBD=8.160045,TJS=9.192328,BYN=2.923573,BZD=2.010568,UYU=39.122302,UZS=12111.840522,CHF=0.796229,CAD=1.376989,LAK=21663.293975,XCG=1.801675,BND=1.288843,ANG=1.79,BOB=6.933052,AOA=915.381333,LKR=309.111365,MDL=16.799764,VUV=122.16,AMD=381.621248,BTN=90.668293,CDF=2272.901021,SCR=14.354702,DJF=177.79153,TWD=31.3437,BMD=1,VES=267.439811,MVR=15.4,NIO=36.792483,NOK=10.14594,NPR=145.06912,EUR=0.850807,NZD=1.728454,FJD=2.2538,PAB=1,LSL=16.801851,XPF=101.528255,LYD=5.419592,XPT=0.0005544,MAD=9.179786,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH