- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun Apr 26 23:39:06 2026 {["2026-01-21"]={TND=2.89075,ZAR=16.405251,USD=1,KZT=508.255186,MKD=52.540259,YER=238.350024,XCG=1.803115,BDT=122.387883,CZK=20.7666,BND=1.282878,GEL=2.695,HKD=7.797031,TWD=31.6627,IDR=16968.993041,ANG=1.79,NOK=9.993032,FJD=2.26765,AMD=378.081918,VND=26270.852942,GGP=0.74404,FKP=0.74404,KGS=87.45,BSD=1,TJS=9.33029,TTD=6.77969,date="2026-01-21",GHS=10.844541,BZD=2.012166,DOP=63.440233,MYR=4.0563,XDR=0.700606,AWG=1.8,AZN=1.7,XAG=0.01064862,GMD=73.500003,XAF=559.749906,PKR=279.975,SGD=1.284103,JEP=0.74404,BRL=5.376,ALL=82.291062,THB=31.0705,NIO=36.7,MAD=9.167843,HUF=328.565636,MUR=46.180003,CRC=487.844016,NZD=1.7147,SEK=9.127396,CHF=0.790727,MRU=39.99011,CNY=6.9666,JMD=157.540439,VES=341.315409,ILS=3.163295,LKR=309.852053,NAD=16.442879,ARS=1434.1409,MGA=4535,BIF=2962.549821,IMP=0.74404,BTC=1.1195483e-05,STD=22281.8,PGK=4.276525,RWF=1459.198427,IRR=42086,CNH=6.963187,SHP=0.74404,MXN=17.597081,EGP=47.468981,GBP=0.74404,XCD=2.70255,CLF=0.022439,KYD=0.833735,AUD=1.485413,SCR=13.779,UZS=12057.876434,LRD=184.623572,XAU=0.00020641,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.805919,DKK=6.374789,KMF=420.000076,ZWG=25.914,COP=3664.103316,ERN=15,MMK=2099.9,SZL=16.446275,PYG=6681.658353,CLP=887,BTN=90.877182,KHR=4029.274828,SSP=130.26,XOF=559.749906,NGN=1419.29,UGX=3458.16942,SLL=20969.5,SDG=601,KRW=1469.458218,LSL=16.442879,KWD=0.307499,CAD=1.383602,DZD=129.799721,PEN=3.358911,HTG=130.972831,SYP=13002,XPD=0.00053369,XPF=101.829741,GIP=0.74404,MWK=1734.914341,SRD=38.311,SBD=8.12694,RSD=100.182737,RUB=78.042677,ISK=124.73,CUC=1,AOA=917,BWP=13.370165,BHD=0.377007,GTQ=7.664167,BYN=2.884096,UYU=38.364792,BOB=6.913545,ETB=156.135017,GNF=8761.905567,HRK=6.430313,ZMW=20.0347,JPY=158.0889,GYD=209.106662,SLE=24.125,MDL=17.043861,LBP=89580.1334,TZS=2525,LAK=21635.625256,PHP=59.332499,IQD=1310.663125,CVE=94.27183,JOD=0.709,STN=20.888129,EUR=0.853333,TMT=3.505,AED=3.6725,KES=129.06,CDF=2282.365996,XPT=0.00041482,LYD=5.437758,RON=4.3463,MNT=3560,UAH=43.302641,BGN=1.669202,BAM=1.667477,TRY=43.296902,OMR=0.384498,SAR=3.749915,PAB=1,NPR=145.549327,QAR=3.641,WST=2.7678,HNL=26.385542,BBD=2,SVC=8.754257,DJF=178.163697,MOP=8.03545,ZWL=322,AFN=65.5,INR=91.23932,KPW=900,PLN=3.604466,} ,["2026-01-22"]={TND=2.921602,ZAR=16.26373,USD=1,KZT=507.960948,MKD=52.722988,YER=238.300078,XCG=1.801288,BDT=122.25119,CZK=20.819099,BND=1.28605,GEL=2.685,HKD=7.795665,TWD=31.6343,IDR=16900,ANG=1.79,NOK=9.951013,FJD=2.26455,AMD=378.321967,VND=26274.303731,GGP=0.744652,FKP=0.744652,KGS=87.45,BSD=1,TJS=9.320069,TTD=6.803268,date="2026-01-22",GHS=10.866406,BZD=2.010102,DOP=63.164648,MYR=4.0475,XDR=0.697951,AWG=1.8,AZN=1.7,XAG=0.01065927,GMD=73.500003,XAF=561.205148,PKR=279.95,SGD=1.284101,JEP=0.744652,BRL=5.319701,ALL=82.55,THB=31.38,NIO=36.7,MAD=9.195192,HUF=328.725204,MUR=46.120001,CRC=489.471869,NZD=1.707009,SEK=9.093878,CHF=0.794675,MRU=40.0077,CNY=6.9621,JMD=157.556611,VES=346.83882,ILS=3.145345,LKR=309.475458,NAD=16.393891,ARS=1430.00615,MGA=4525,BIF=2956.189701,IMP=0.744652,BTC=1.1128435e-05,STD=22281.8,PGK=4.284553,RWF=1457.723407,IRR=42086,CNH=6.958471,SHP=0.744652,MXN=17.482043,EGP=47.3653,GBP=0.744652,XCD=2.70255,CLF=0.022151,KYD=0.832914,AUD=1.4695,SCR=14.355561,UZS=12099.973625,LRD=184.90587,XAU=0.00020741,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.391323,KMF=421.999693,ZWG=25.914,COP=3680.214993,ERN=15,MMK=2099.9,SZL=16.390469,PYG=6711.813643,CLP=874.64,BTN=91.65874,KHR=4033.021076,SSP=130.26,XOF=561.205148,NGN=1421.33,UGX=3467.522399,SLL=20969.5,SDG=601.5,KRW=1470.594958,LSL=16.393891,KWD=0.307409,CAD=1.382125,DZD=129.919,PEN=3.356,HTG=130.861946,SYP=13002,XPD=0.0005417,XPF=102.094479,GIP=0.744652,MWK=1737.776796,SRD=38.21,SBD=8.130216,RSD=100.442838,RUB=77.000022,ISK=125.08,CUC=1,AOA=915.405033,BWP=13.374684,BHD=0.377071,GTQ=7.671831,BYN=2.883518,UYU=38.232758,BOB=6.924755,ETB=155.5,GNF=8778.740242,HRK=6.446694,ZMW=20.114672,JPY=158.71683333,GYD=209.107374,SLE=24.6,MDL=16.986782,LBP=89736.342369,TZS=2532.5,LAK=21667.840636,PHP=59.114248,IQD=1312.914792,CVE=94.336701,JOD=0.709,STN=20.960773,EUR=0.855552,TMT=3.51,AED=3.6725,KES=129.28,CDF=2154.688478,XPT=0.00041504,LYD=6.372075,RON=4.3586,MNT=3560,UAH=43.251748,BGN=1.673452,BAM=1.673276,TRY=43.302836,OMR=0.3845,SAR=3.750011,PAB=1,NPR=146.454904,QAR=3.64125,WST=2.7678,HNL=26.480001,BBD=2,SVC=8.745025,DJF=178.466041,MOP=8.027525,ZWL=322,AFN=65.5,INR=91.616498,KPW=900,PLN=3.60704,} ,["2026-01-23"]={TND=2.91019,ZAR=16.212744,USD=1,KZT=503.338994,MKD=52.722988,YER=238.300078,XCG=1.802027,BDT=122.309725,CZK=20.680892,BND=1.278658,GEL=2.69,HKD=7.797663,TWD=31.604,IDR=16845.128921,ANG=1.79,NOK=9.837878,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.739353,FKP=0.739353,KGS=87.45,BSD=1,TJS=9.348917,TTD=6.790444,date="2026-01-23",GHS=10.898667,BZD=2.010904,DOP=62.981738,MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,XAG=0.01003919,GMD=73.000001,XAF=559.007048,PKR=279.704669,SGD=1.279393,JEP=0.739353,BRL=5.295699,ALL=82.289454,THB=31.174667,NIO=36.784057,MAD=9.1585,HUF=325.847953,MUR=45.909996,CRC=491.532875,NZD=1.694193,SEK=9.016452,CHF=0.790835,MRU=39.966784,CNY=6.9644,JMD=157.389265,VES=352.265294,ILS=3.145903,LKR=309.696289,NAD=16.153358,ARS=1430.7134,MGA=4523.41444,BIF=2961.232597,IMP=0.739353,BTC=1.1208382e-05,STD=22281.8,PGK=4.276289,RWF=1458.309696,IRR=42086,CNH=6.96371,SHP=0.739353,MXN=17.47458,EGP=47.1519,GBP=0.739353,XCD=2.70255,CLF=0.022098,KYD=0.83328,AUD=1.459846,SCR=14.011794,UZS=12133.040638,LRD=184.97159,XAU=0.00020246,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.36483,KMF=420.000076,ZWG=25.914,COP=3633.78,ERN=15,MMK=2099.9,SZL=16.149528,PYG=6686.280241,CLP=872.59,BTN=91.780862,KHR=4024.179298,SSP=130.26,XOF=559.007048,NGN=1421.43,UGX=3533.615105,SLL=20969.5,SDG=601.5,KRW=1469.155974,LSL=16.153358,KWD=0.307148,CAD=1.376608,DZD=129.721445,PEN=3.35366,HTG=131.135532,SYP=13002,XPD=0.00050684,XPF=101.6946,GIP=0.739353,MWK=1733.7855,SRD=38.121,SBD=8.123611,RSD=100.048,RUB=75.77376,ISK=124.42,CUC=1,AOA=912.215,BWP=13.239481,BHD=0.377019,GTQ=7.674386,BYN=2.830529,UYU=37.871097,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.420232,ZMW=19.895395,JPY=158.26768182,GYD=209.188878,SLE=24.4,MDL=16.949248,LBP=89551.895135,TZS=2560,LAK=21607.411126,PHP=59.103,IQD=1309.62936,CVE=93.929273,JOD=0.709,STN=20.866158,EUR=0.852201,TMT=3.5,AED=3.6725,KES=128.88,CDF=2284.189858,XPT=0.00037554,LYD=6.361673,RON=4.3419,MNT=3560,UAH=43.112406,BGN=1.666585,BAM=1.665716,TRY=43.35518,OMR=0.384502,SAR=3.74984,PAB=1,NPR=146.849186,QAR=3.645355,WST=2.7678,HNL=26.368863,BBD=2,SVC=8.748579,DJF=178.053775,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.898,KPW=900,PLN=3.58516,} ,["2026-01-24"]={TND=2.91019,ZAR=16.11708,USD=1,KZT=503.338994,MKD=52.722988,YER=238.300078,XCG=1.802027,BDT=122.309725,CZK=20.5205,BND=1.278658,GEL=2.69,HKD=7.79755,TWD=31.3858,IDR=16777.45,ANG=1.79,NOK=9.7724,FJD=2.2503,AMD=379.07,VND=26243.275613,GGP=0.732816,FKP=0.732816,KGS=87.45,BSD=1,TJS=9.348917,TTD=6.790444,date="2026-01-24",GHS=10.898667,BZD=2.010904,DOP=62.981738,MYR=4.0055,XDR=0.69436,AWG=1.8015,AZN=1.7,XAG=0.00968061,GMD=73.000001,XAF=554.652581,PKR=279.704669,SGD=1.2727,JEP=0.732816,BRL=5.288845,ALL=82.289454,THB=31.192459,NIO=36.784057,MAD=9.1585,HUF=323.15,MUR=45.909996,CRC=491.532875,NZD=1.68039,SEK=8.9501,CHF=0.779993,MRU=39.966784,CNY=6.9633,JMD=157.389265,VES=352.265294,ILS=3.134955,LKR=309.696289,NAD=16.153358,ARS=1433.0527,MGA=4523.41444,BIF=2961.232597,IMP=0.732816,BTC=1.1148229e-05,STD=22281.8,PGK=4.276289,RWF=1458.309696,IRR=42086,CNH=6.9501,SHP=0.732816,MXN=17.3628,EGP=47.103183,GBP=0.732816,XCD=2.70255,CLF=0.022047,KYD=0.83328,AUD=1.450116,SCR=14.25714,UZS=12133.040638,LRD=184.97159,XAU=0.00020046,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.759978,ERN=15,MMK=2099.9,SZL=16.149528,PYG=6686.280241,CLP=869.565217,BTN=91.780862,KHR=4024.179298,SSP=130.26,XOF=554.652581,NGN=1421.06,UGX=3533.615105,SLL=20969.5,SDG=601.5,KRW=1446.31,LSL=16.153358,KWD=0.306446,CAD=1.37245,DZD=129.508388,PEN=3.35366,HTG=131.135532,SYP=13002,XPD=0.00049478,XPF=100.902435,GIP=0.732816,MWK=1733.7855,SRD=38.121,SBD=8.123611,RSD=99.38,RUB=75.434497,ISK=123.27,CUC=1,AOA=912.215,BWP=13.239481,BHD=0.376601,GTQ=7.674386,BYN=2.830529,UYU=37.871097,BOB=6.909418,ETB=155.747306,GNF=8757.977413,HRK=6.37022,ZMW=19.895395,JPY=155.705,GYD=209.188878,SLE=24.4,MDL=16.949248,LBP=89551.895135,TZS=2555,LAK=21607.411126,PHP=58.966998,IQD=1309.62936,CVE=93.929273,JOD=0.709,STN=20.866158,EUR=0.845562,TMT=3.5,AED=3.6725,KES=128.88,CDF=2284.189858,XPT=0.00036567,LYD=6.361673,RON=4.314,MNT=3560,UAH=43.112406,BGN=1.6536,BAM=1.665716,TRY=43.370197,OMR=0.384514,SAR=3.749963,PAB=1,NPR=146.849186,QAR=3.645355,WST=2.7678,HNL=26.368863,BBD=2,SVC=8.748579,DJF=177.827972,MOP=8.030906,ZWL=322,AFN=65.5,INR=91.6065,KPW=900,PLN=3.558214,} ,["2026-02-28"]={TND=2.893777,ZAR=15.92852,USD=1,KZT=497.262463,MKD=52.155337,YER=238.525012,XCG=1.799315,BDT=122.001771,CZK=20.5192,BND=1.263844,GEL=2.67,HKD=7.82315,TWD=31.39,IDR=16802.45,ANG=1.79,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,KGS=87.45,BSD=1,TJS=9.499471,TTD=6.776936,date="2026-02-28",GHS=10.642582,BZD=2.007953,DOP=60.264813,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,XAG=0.0130172,GMD=72.50001,XAF=555.096052,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,THB=31.000003,NIO=36.744364,MAD=9.142772,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.667501,SEK=9.0309,CHF=0.769413,MRU=39.846864,CNY=6.8582,JMD=155.65808,VES=416.835995,ILS=3.13549,LKR=308.74412,NAD=15.886882,ARS=1397,MGA=4234.504636,BIF=2962.119065,IMP=0.741675,BTC=1.535862e-05,STD=22281.8,PGK=4.357206,RWF=1458.609437,IRR=42086,CNH=6.86486,SHP=0.741675,MXN=17.2352,EGP=47.871907,GBP=0.741675,XCD=2.70255,CLF=0.022126,KYD=0.832015,AUD=1.405284,SCR=13.771672,UZS=12130.030053,LRD=183.19726,XAU=0.00018946,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,SZL=15.883921,PYG=6430.896787,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,XOF=555.096052,NGN=1356.911463,UGX=3599.139485,SLL=20969.5,SDG=601.5,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,XPD=0.00058954,XPF=100.983112,GIP=0.741675,MWK=1731.29251,SRD=37.797,SBD=8.045182,RSD=99.340362,RUB=77.083293,ISK=121.47,CUC=1,AOA=917,BWP=13.14015,BHD=0.376116,GTQ=7.657684,BYN=2.891798,UYU=38.453322,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.05602739,GYD=208.875085,SLE=24.525,MDL=17.087017,LBP=89404.796049,TZS=2565,LAK=21369.254946,PHP=57.7405,IQD=1307.841623,CVE=93.290733,JOD=0.709,STN=20.728457,EUR=0.846238,TMT=3.5,AED=3.6725,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,TRY=43.92,OMR=0.3845,SAR=3.749616,PAB=1,NPR=145.347952,QAR=3.629088,WST=2.72629,HNL=26.419899,BBD=2,SVC=8.735564,DJF=177.782435,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KPW=900,PLN=3.574009,} ,["2026-01-26"]={TND=2.888053,ZAR=16.057994,USD=1,KZT=502.513851,MKD=51.987378,YER=238.268497,XCG=1.802392,BDT=122.373394,CZK=20.456964,BND=1.269196,GEL=2.691,HKD=7.797355,TWD=31.482249,IDR=16749.884893,ANG=1.79,NOK=9.787796,FJD=2.21295,AMD=378.579273,VND=26184.866943,GGP=0.731981,FKP=0.731981,KGS=87.45,BSD=1,TJS=9.336005,TTD=6.796461,date="2026-01-26",GHS=10.906177,BZD=2.011422,DOP=62.624952,MYR=3.9655,XDR=0.688082,AWG=1.8015,AZN=1.7,XAG=0.00916884,GMD=73,XAF=553.267325,PKR=280.053378,SGD=1.269995,JEP=0.731981,BRL=5.2819,ALL=81.528506,THB=31.16,NIO=36.803969,MAD=9.088892,HUF=322.007968,MUR=45.520004,CRC=494.905114,NZD=1.676579,SEK=8.9584,CHF=0.777701,MRU=39.883423,CNY=6.9544,JMD=157.431237,VES=354.498245,ILS=3.13235,LKR=309.638216,NAD=16.036017,ARS=1434.9628,MGA=4510.45733,BIF=2947.338107,IMP=0.731981,BTC=1.1379982e-05,STD=22281.8,PGK=4.340014,RWF=1459.146703,IRR=42086,CNH=6.952583,SHP=0.731981,MXN=17.37838,EGP=47.039,GBP=0.731981,XCD=2.70255,CLF=0.021856,KYD=0.833414,AUD=1.445602,SCR=14.664173,UZS=12086.183432,LRD=185.0221,XAU=0.00019729,MVR=15.4558,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,ZWG=25.914,COP=3671.9,ERN=15,MMK=2099.9,SZL=16.024024,PYG=6720.899185,CLP=863.08,BTN=90.884702,KHR=4029.624523,SSP=130.26,XOF=553.267325,NGN=1415.36,UGX=3545.371834,SLL=20969.5,SDG=601.5,KRW=1445.17015,LSL=16.037099,KWD=0.306787,CAD=1.37033,DZD=129.316794,PEN=3.353944,HTG=131.070377,SYP=13002,XPD=0.00047792,XPF=100.65043,GIP=0.731981,MWK=1734.158954,SRD=38.121,SBD=8.12361,RSD=99.027172,RUB=76.226309,ISK=122.64,CUC=1,AOA=912.215,BWP=13.1626,BHD=0.377051,GTQ=7.675437,BYN=2.851756,UYU=37.529102,BOB=6.925465,ETB=156.271148,GNF=8760.22953,HRK=6.356968,ZMW=19.527111,JPY=154.0595,GYD=209.241081,SLE=22.83,MDL=16.871576,LBP=89562.353135,TZS=2560.001,LAK=21576.584186,PHP=59.108503,IQD=1310.11131,CVE=93.012958,JOD=0.709,STN=20.666908,EUR=0.843451,TMT=3.45714,AED=3.6725,KES=128.98,CDF=2290.2005,XPT=0.00036129,LYD=6.315585,RON=4.2993,MNT=3560,UAH=43.117638,BGN=1.650158,BAM=1.649698,TRY=43.3777,OMR=0.384516,SAR=3.749926,PAB=1,NPR=145.41475,QAR=3.645949,WST=2.7678,HNL=26.378473,BBD=2,SVC=8.750886,DJF=178.096655,MOP=8.032324,ZWL=322,AFN=65.784642,INR=91.765007,KPW=900,PLN=3.546994,} ,["2026-01-27"]={TND=2.86025,ZAR=16.030192,USD=1,KZT=501.502414,MKD=51.905897,YER=236.800057,XCG=1.798766,BDT=122.126157,CZK=20.38325,BND=1.266594,GEL=2.69,HKD=7.801223,TWD=31.4315,IDR=16726.517856,ANG=1.79,NOK=9.753293,FJD=2.2105,AMD=377.819051,VND=26134,GGP=0.729761,FKP=0.729761,KGS=87.45,BSD=1,TJS=9.317279,TTD=6.782729,date="2026-01-27",GHS=10.884188,BZD=2.007332,DOP=62.496309,MYR=3.9525,XDR=0.686755,AWG=1.8,AZN=1.7,XAG=0.0088962,GMD=73.250001,XAF=551.728139,PKR=279.48263,SGD=1.266722,JEP=0.729761,BRL=5.2967,ALL=81.362063,THB=31.026,NIO=36.7,MAD=9.070605,HUF=321.341309,MUR=45.520003,CRC=493.892664,NZD=1.673308,SEK=8.920705,CHF=0.77522,MRU=39.9,CNY=6.9549,JMD=157.107876,VES=358.211735,ILS=3.10856,LKR=309.012564,NAD=16.004698,ARS=1437.7863,MGA=4505,BIF=2941.255567,IMP=0.729761,BTC=1.1407609e-05,STD=22281.8,PGK=4.331136,RWF=1453,IRR=42086,CNH=6.951337,SHP=0.729761,MXN=17.330024,EGP=47.0449,GBP=0.729761,XCD=2.70255,CLF=0.021911,KYD=0.831741,AUD=1.443491,SCR=13.909502,UZS=12115,LRD=184.649835,XAU=0.0001966,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,ZWG=25.914,COP=3634.53797,ERN=15,MMK=2099.9,SZL=16.085,PYG=6707.61784,CLP=865.17,BTN=90.70184,KHR=4021.295128,SSP=130.26,XOF=551.728139,NGN=1410.87,UGX=3538.276539,SLL=20969.5,SDG=601.5,KRW=1443.472682,LSL=16.004564,KWD=0.306661,CAD=1.370775,DZD=129.203913,PEN=3.347167,HTG=130.800041,SYP=13002,XPD=0.00048918,XPF=100.370421,GIP=0.729761,MWK=1730.604395,SRD=38.125,SBD=8.080968,RSD=98.749,RUB=76.404185,ISK=122.3,CUC=1,AOA=912.0475,BWP=13.13573,BHD=0.377017,GTQ=7.659929,BYN=2.845994,UYU=37.474034,BOB=6.911531,ETB=155.15,GNF=8742.273498,HRK=6.3387,ZMW=19.487413,JPY=153.7385,GYD=208.819113,SLE=24.39,MDL=16.860657,LBP=89726.786163,TZS=2550.474,LAK=21532.693745,PHP=59.070005,IQD=1310.166667,CVE=92.825794,JOD=0.709,STN=20.65,EUR=0.841104,TMT=3.51,AED=3.6725,KES=129,CDF=2285.542497,XPT=0.00037649,LYD=6.302746,RON=4.287,MNT=3560,UAH=43.029799,BGN=1.645349,BAM=1.646476,TRY=43.3913,OMR=0.384497,SAR=3.749958,PAB=1,NPR=145.117885,QAR=3.64135,WST=2.7678,HNL=26.326069,BBD=2,SVC=8.733279,DJF=177.734561,MOP=8.016197,ZWL=322,AFN=66,INR=91.64235,KPW=900,PLN=3.535302,} ,["2026-03-08"]={TND=2.922362,ZAR=16.54519,USD=1,KZT=491.444511,MKD=53.021637,YER=238.500107,XCG=1.802549,BDT=122.318535,CZK=20.9918,BND=1.274549,GEL=2.722497,HKD=7.822,TWD=31.8173,IDR=16939.9,ANG=1.79,NOK=9.5831,FJD=2.2105,AMD=374.467819,VND=26219.257336,GGP=0.745879,FKP=0.745879,KGS=87.45,BSD=1,TJS=9.563852,TTD=6.776714,date="2026-03-08",GHS=10.762614,BZD=2.01153,DOP=59.219758,MYR=3.94625,XDR=0.701794,AWG=1.8,AZN=1.7,XAG=0.01182842,GMD=73.500003,XAF=564.652668,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.541185,THB=31.766528,NIO=36.73,MAD=9.276356,HUF=337.81,MUR=47.400005,CRC=474.944706,NZD=1.695634,SEK=9.1825,CHF=0.777129,MRU=39.807304,CNY=6.8968,JMD=155.774477,VES=430.240805,ILS=3.0928,LKR=309.449972,NAD=16.637963,ARS=1420.071288,MGA=4142.1136,BIF=2965,IMP=0.745879,BTC=1.4912663e-05,STD=22281.8,PGK=4.284055,RWF=1458,IRR=1320700,CNH=6.9016,SHP=0.745879,MXN=17.798,EGP=50.302379,GBP=0.745879,XCD=2.70255,CLF=0.023082,KYD=0.833467,AUD=1.420858,SCR=13.550143,UZS=12130.844717,LRD=182.999985,XAU=0.00019335,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.9142,ERN=15,MMK=2099.81,SZL=16.642436,PYG=6507.742039,CLP=911.39,BTN=91.359626,KHR=3991.5695,SSP=130.26,XOF=564.652668,NGN=1381.478187,UGX=3670.717582,SLL=20969.5,SDG=601.5,KRW=1485.29,LSL=16.637963,KWD=0.3075,CAD=1.35775,DZD=131.734698,PEN=3.426126,HTG=131.210094,SYP=13002,XPD=0.00055475,XPF=102.721652,GIP=0.745879,MWK=1724.8054,SRD=37.6565,SBD=8.045182,RSD=101.03955,RUB=79.262856,ISK=124.478472,CUC=1,AOA=917,BWP=13.499075,BHD=0.378726,GTQ=7.673345,BYN=2.927094,UYU=39.132865,BOB=6.911257,ETB=154.28027,GNF=8780,HRK=6.48584,ZMW=19.231795,JPY=157.785,GYD=209.240272,SLE=24.525,MDL=17.168948,LBP=89550,TZS=2580,LAK=21425,PHP=59.044997,IQD=1303.025339,CVE=94.855692,JOD=0.709,STN=21.076175,EUR=0.860807,TMT=3.51,AED=3.6725,KES=129.15,CDF=2297.731069,XPT=0.00042359,LYD=6.338337,RON=4.3825,MNT=3569.47,UAH=43.464751,BGN=1.68362,BAM=1.682481,TRY=44.072495,OMR=0.3845,SAR=3.759449,PAB=1,NPR=146.175747,QAR=3.627339,WST=2.71591,HNL=26.327153,BBD=2,SVC=8.751124,DJF=177.125895,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KPW=900,PLN=3.684717,} ,["2026-01-29"]={TND=2.861455,ZAR=15.773239,USD=1,KZT=504.129898,MKD=51.628978,YER=238.399929,XCG=1.803217,BDT=122.267773,CZK=20.353099,BND=1.262572,GEL=2.695,HKD=7.805048,TWD=31.398125,IDR=16802.244866,ANG=1.79,NOK=9.572043,FJD=2.1945,AMD=379.052749,VND=26004.421191,GGP=0.724943,FKP=0.724943,KGS=87.45,BSD=1,TJS=9.35016,TTD=6.791011,date="2026-01-29",GHS=10.935965,BZD=2.012306,DOP=62.953281,MYR=3.9275,XDR=0.682024,AWG=1.80125,AZN=1.7,XAG=0.00844198,GMD=73.000001,XAF=549.049798,PKR=279.904377,SGD=1.265177,JEP=0.724943,BRL=5.201,ALL=80.801585,THB=31.209,NIO=36.818739,MAD=9.046646,HUF=318.896096,MUR=45.15,CRC=496.603934,NZD=1.650258,SEK=8.843612,CHF=0.768335,MRU=39.942314,CNY=6.9464,JMD=156.845553,VES=358.476165,ILS=3.083452,LKR=309.821442,NAD=15.909425,ARS=1444.48185,MGA=4464.359447,BIF=2963.893088,IMP=0.724943,BTC=1.1404799e-05,STD=22281.8,PGK=4.282979,RWF=1459.776728,IRR=42086,CNH=6.943338,SHP=0.724943,MXN=17.178784,EGP=46.8276,GBP=0.724943,XCD=2.70255,CLF=0.021762,KYD=0.833849,AUD=1.42076,SCR=14.068796,UZS=12105.374685,LRD=185.10375,XAU=0.00018108,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,ZWG=25.914,COP=3661.002145,ERN=15,MMK=2099.9,SZL=15.90282,PYG=6719.043984,CLP=859.46,BTN=91.905637,KHR=4022.14977,SSP=130.26,XOF=549.049798,NGN=1393.78,UGX=3582.327326,SLL=20969.5,SDG=601.5,KRW=1435.430716,LSL=15.909425,KWD=0.306623,CAD=1.354933,DZD=129.26354,PEN=3.347838,HTG=131.029252,SYP=13002,XPD=0.00049525,XPF=99.883177,GIP=0.724943,MWK=1734.989179,SRD=38.092,SBD=8.077676,RSD=98.261788,RUB=75.750601,ISK=121.2,CUC=1,AOA=912.133,BWP=13.092058,BHD=0.376992,GTQ=7.676359,BYN=2.844901,UYU=37.439377,BOB=6.913877,ETB=155.581846,GNF=8779.935656,HRK=6.305401,ZMW=19.885631,JPY=153.46416667,GYD=209.330794,SLE=24.3,MDL=16.820951,LBP=89602.556384,TZS=2560,LAK=21556.01769,PHP=59.021999,IQD=1310.712856,CVE=92.18401,JOD=0.709,STN=20.482723,EUR=0.837021,TMT=3.5,AED=3.6725,KES=128.95,CDF=2298.802775,XPT=0.00038571,LYD=6.283493,RON=4.265,MNT=3560,UAH=42.769649,BGN=1.636776,BAM=1.635086,TRY=43.425664,OMR=0.384499,SAR=3.750497,PAB=1,NPR=147.048862,QAR=3.637952,WST=2.7678,HNL=26.404825,BBD=2,SVC=8.754828,DJF=178.171617,MOP=8.041032,ZWL=322,AFN=64.999999,INR=91.957839,KPW=900,PLN=3.519178,} ,["2026-01-30"]={TND=2.82725,ZAR=15.834241,USD=1,KZT=503.557536,MKD=51.724359,YER=238.399929,XCG=1.806618,BDT=122.492819,CZK=20.403935,BND=1.268309,GEL=2.695,HKD=7.807422,TWD=31.394998,IDR=16786.9876,ANG=1.79,NOK=9.601698,FJD=2.1993,AMD=379.761733,VND=25903.380826,GGP=0.727105,FKP=0.727105,KGS=87.45,BSD=1,TJS=9.362812,TTD=6.80388,date="2026-01-30",GHS=10.951548,BZD=2.01622,DOP=62.988293,MYR=3.941,XDR=0.684545,AWG=1.8,AZN=1.7,XAG=0.0091065,GMD=73.500003,XAF=550.304246,PKR=280.420439,SGD=1.266952,JEP=0.727105,BRL=5.1933,ALL=81.057269,THB=31.375,NIO=36.898416,MAD=9.077987,HUF=319.56238,MUR=45.150005,CRC=496.035363,NZD=1.654191,SEK=8.851825,CHF=0.76866,MRU=39.992448,CNY=6.9495,JMD=157.299399,VES=358.476165,ILS=3.094195,LKR=310.155319,NAD=15.816049,ARS=1444.0279,MGA=4480.861775,BIF=2970.051407,IMP=0.727105,BTC=1.2112637e-05,STD=22281.8,PGK=4.356965,RWF=1462.631934,IRR=42086,CNH=6.946185,SHP=0.727105,MXN=17.269399,EGP=46.8339,GBP=0.727105,XCD=2.70255,CLF=0.021755,KYD=0.835347,AUD=1.429143,SCR=13.861643,UZS=12166.931789,LRD=185.500038,XAU=0.00019245,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,ZWG=25.914,COP=3678.505396,ERN=15,MMK=2099.9,SZL=15.8,PYG=6727.167881,CLP=859,BTN=92.231078,KHR=4032.136444,SSP=130.26,XOF=550.304246,NGN=1392.38,UGX=3566.073738,SLL=20969.5,SDG=601.5,KRW=1436.293253,LSL=15.8,KWD=0.30669,CAD=1.352014,DZD=129.395424,PEN=3.352338,HTG=131.412735,SYP=13002,XPD=0.00049525,XPF=100.111386,GIP=0.727105,MWK=1738.294544,SRD=38.0035,SBD=8.077676,RSD=98.486416,RUB=75.251566,ISK=121.65,CUC=1,AOA=912.133,BWP=13.073212,BHD=0.377048,GTQ=7.691727,BYN=2.831933,UYU=38.811176,BOB=6.926527,ETB=155.960899,GNF=8797.752314,HRK=6.321801,ZMW=19.824037,JPY=153.95646875,GYD=209.725621,SLE=24.3,MDL=16.862041,LBP=89790.52162,TZS=2565,LAK=21520,PHP=58.924,IQD=1313.179848,CVE=92.519704,JOD=0.709,STN=20.559642,EUR=0.838933,TMT=3.5,AED=3.6725,KES=129.27,CDF=2306.676332,XPT=0.00038571,LYD=6.275,RON=4.2758,MNT=3560,UAH=42.904242,BGN=1.641039,BAM=1.641013,TRY=43.460801,OMR=0.384506,SAR=3.750823,PAB=1,NPR=147.588663,QAR=3.654304,WST=2.7678,HNL=26.457717,BBD=2,SVC=8.771312,DJF=178.516786,MOP=8.059051,ZWL=322,AFN=66.000003,INR=91.929977,KPW=900,PLN=3.52955,} ,["2026-01-03"]={TND=2.913345,ZAR=16.489801,USD=1,KZT=507.003065,MKD=52.474318,YER=238.399929,XCG=1.801287,BDT=122.202795,CZK=20.6021,BND=1.285793,GEL=2.705,HKD=7.7918,TWD=31.3737,IDR=16702.5,ANG=1.79,NOK=10.0651,FJD=2.2801,AMD=381.05809,VND=26298.488292,GGP=0.742556,FKP=0.742556,KGS=87.4435,BSD=1,TJS=9.228251,TTD=6.793402,date="2026-01-03",GHS=10.467584,BZD=2.009718,DOP=63.040785,MYR=4.0555,XDR=0.695452,AWG=1.80125,AZN=1.7,XAG=0.01373177,GMD=73.9143,XAF=559.334534,PKR=279.90295,SGD=1.2857,JEP=0.742556,BRL=5.42375,ALL=82.43468,THB=31.53233,NIO=36.781042,MAD=9.138485,HUF=326.97,MUR=46.250003,CRC=497.165788,NZD=1.734455,SEK=9.221,CHF=0.791936,MRU=39.819275,CNY=6.99385,JMD=158.791146,VES=300.624579,ILS=3.18636,LKR=309.586073,NAD=16.498871,ARS=1474.75,MGA=4586.364617,BIF=2956.403332,IMP=0.742556,BTC=1.1037769e-05,STD=22281.8,PGK=4.317804,RWF=1455.518529,IRR=42057,CNH=6.9756,SHP=0.742556,MXN=17.9051,EGP=47.7,GBP=0.742556,XCD=2.70255,CLF=0.023109,KYD=0.832701,AUD=1.494322,SCR=14.532485,UZS=11995.37021,LRD=177.89523,XAU=0.00023082,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=570.053076,DKK=6.3736,KMF=421.000027,ZWG=26.407,COP=3767.95535,ERN=15,MMK=2099.7,SZL=16.501428,PYG=6559.857735,CLP=906.56,BTN=90.054973,KHR=4015,SSP=130.26,XOF=559.334534,NGN=1438.129956,UGX=3620.494281,SLL=20969.5,SDG=601.5,KRW=1442.57,LSL=16.498871,KWD=0.30732,CAD=1.37395,DZD=129.721,PEN=3.358169,HTG=130.795796,SYP=13002,XPD=0.00059933,XPF=101.754177,GIP=0.742556,MWK=1733.155583,SRD=38.1265,SBD=8.143457,RSD=99.975,RUB=80.439107,ISK=125.77,CUC=1,AOA=917,BWP=13.54,BHD=0.377648,GTQ=7.665828,BYN=2.935424,UYU=39.031923,BOB=6.906526,ETB=155.307384,GNF=8742.241704,HRK=6.429,ZMW=22.058735,JPY=156.79498523,GYD=209.061847,SLE=24,MDL=16.819403,LBP=89486.909264,TZS=2470,LAK=21604.718104,PHP=58.818994,IQD=1309.254055,CVE=93.998559,JOD=0.709,STN=20.885725,EUR=0.8527,TMT=3.5,AED=3.6725,KES=128.903308,CDF=2273.314607,XPT=0.00047194,LYD=5.411534,RON=4.3422,MNT=3582.15,UAH=42.307062,BGN=1.66886,BAM=1.667278,TRY=43.0375,OMR=0.384502,SAR=3.750715,PAB=1,NPR=144.087665,QAR=3.643664,WST=2.816,HNL=26.350113,BBD=2,SVC=8.743873,DJF=177.946353,MOP=8.021056,ZWL=322,AFN=66.032991,INR=90.01445,KPW=900,PLN=3.591763,} ,["2026-01-04"]={TND=2.918035,ZAR=16.50375,USD=1,KZT=507.819158,MKD=52.558784,YER=238.4,XCG=1.804186,BDT=122.399506,CZK=20.638689,BND=1.287808,GEL=2.705,HKD=7.79081,TWD=31.3737,IDR=16703,ANG=1.79,NOK=10.075965,FJD=2.2801,AMD=381.67132,VND=26298.488292,GGP=0.744172,FKP=0.744172,KGS=87.4435,BSD=1,TJS=9.243104,TTD=6.804336,date="2026-01-04",GHS=10.484432,BZD=2.012953,DOP=63.142253,MYR=4.0555,XDR=0.696571,AWG=1.80125,AZN=1.7,XAG=0.01350841,GMD=73.9143,XAF=560.402501,PKR=280.35341,SGD=1.28782,JEP=0.744172,BRL=5.4231,ALL=82.567355,THB=31.598866,NIO=36.838512,MAD=9.153193,HUF=328.299111,MUR=46.250002,CRC=497.966115,NZD=1.737725,SEK=9.230445,CHF=0.793285,MRU=39.883364,CNY=6.9939,JMD=159.046777,VES=300.62476,ILS=3.186525,LKR=310.084549,NAD=16.525426,ARS=1480.298346,MGA=4593.742857,BIF=2961.017016,IMP=0.744172,BTC=1.0936687e-05,STD=22281.8,PGK=4.324717,RWF=1457.867442,IRR=42057,CNH=6.974375,SHP=0.744172,MXN=17.9152,EGP=47.880129,GBP=0.744172,XCD=2.70255,CLF=0.023109,KYD=0.834041,AUD=1.4962,SCR=14.548004,UZS=12014.391078,LRD=178.181555,XAU=0.0002287,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=570.97001,DKK=6.381309,KMF=421.000054,ZWG=26.407,COP=3775.848493,ERN=15,MMK=2099.7,SZL=16.527987,PYG=6570.414577,CLP=909.090909,BTN=90.199936,KHR=4013.279316,SSP=130.26,XOF=560.402501,NGN=1440.441346,UGX=3626.296565,SLL=20969.5,SDG=601.5,KRW=1442.481917,LSL=16.525426,KWD=0.307816,CAD=1.37474,DZD=130.005206,PEN=3.363574,HTG=131.000675,SYP=13002,XPD=0.00058489,XPF=101.948461,GIP=0.744172,MWK=1735.949396,SRD=38.1265,SBD=8.143457,RSD=100.156688,RUB=80.190337,ISK=125.686847,CUC=1,AOA=914.643,BWP=13.986074,BHD=0.37782,GTQ=7.678167,BYN=2.940149,UYU=39.053732,BOB=6.917642,ETB=155.557332,GNF=8755.766262,HRK=6.437285,ZMW=22.09424,JPY=156.99966667,GYD=209.398242,SLE=24,MDL=16.846474,LBP=89639.145855,TZS=2482.1337,LAK=21639.615445,PHP=58.8125,IQD=1311.358846,CVE=94.149828,JOD=0.709,STN=20.919162,EUR=0.854328,TMT=3.5,AED=3.6725,KES=129.110759,CDF=2276.963702,XPT=0.0004554,LYD=5.420244,RON=4.342275,MNT=3582.15,UAH=42.375157,BGN=1.671015,BAM=1.669961,TRY=43.039352,OMR=0.3845,SAR=3.7505,PAB=1,NPR=144.319539,QAR=3.649528,WST=2.816,HNL=26.392524,BBD=2,SVC=8.757946,DJF=178.232765,MOP=8.033966,ZWL=322,AFN=66.138707,INR=90.014485,KPW=900,PLN=3.596432,} ,["2026-04-03"]={TND=2.941459,ZAR=16.960064,USD=1,KZT=472.805305,MKD=53.418442,YER=238.649953,XCG=1.798208,BDT=122.428639,CZK=21.230768,BND=1.2851,GEL=2.685,HKD=7.837354,TWD=31.9405,IDR=16982.25,ANG=1.79,NOK=9.745981,FJD=2.2538,AMD=375.623338,VND=26340.050503,GGP=0.755364,FKP=0.755364,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,date="2026-04-03",GHS=10.970563,BZD=2.006665,DOP=60.31218,MYR=4.0315,XDR=0.70704,AWG=1.8,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=568.254881,PKR=278.399884,SGD=1.285459,JEP=0.755364,BRL=5.1586,ALL=83.072965,THB=32.605,NIO=36.712196,MAD=9.374033,HUF=333.894884,MUR=46.94,CRC=464.279873,NZD=1.752421,SEK=9.435167,CHF=0.79799,MRU=39.990808,CNY=6.8793,JMD=157.303568,VES=473.390323,ILS=3.1348,LKR=314.804543,NAD=16.954711,ARS=1389.6063,MGA=4171.315277,BIF=2964.725818,IMP=0.755364,BTC=1.4942307e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319125,CNH=6.881871,SHP=0.755364,MXN=17.847393,EGP=54.230916,GBP=0.755364,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.447409,SCR=14.425204,UZS=12122.207795,LRD=183.088275,XAU=0.00021384,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4737,KMF=426.999838,ZWG=25.3626,COP=3640.718257,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=917.431193,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=568.254881,NGN=1378.75,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1509.02205,LSL=16.955078,KWD=0.309366,CAD=1.392018,DZD=133.059671,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,XPF=103.376967,GIP=0.755364,MWK=1730.076271,SRD=37.364,SBD=8.038772,RSD=101.772342,RUB=80.171604,ISK=125.1,CUC=1,AOA=912.131,BWP=13.688562,BHD=0.377609,GTQ=7.632939,BYN=2.963529,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8752.590028,HRK=6.527045,ZMW=19.281421,JPY=159.6086875,GYD=208.828967,SLE=24.65,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.507997,IQD=1307.142409,CVE=95.565573,JOD=0.709,STN=21.233539,EUR=0.866299,TMT=3.51,AED=3.6725,KES=129.8,CDF=2309.778589,XPT=0.0005019,LYD=6.380628,RON=4.4159,MNT=3569.47,UAH=43.698132,BGN=1.694315,BAM=1.697787,TRY=44.566599,OMR=0.384545,SAR=3.754249,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=177.67301,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.643399,KPW=900,PLN=3.705917,} ,["2026-01-06"]={TND=2.884702,ZAR=16.367131,USD=1,KZT=509.447793,MKD=52.659045,YER=238.400076,XCG=1.801516,BDT=122.148546,CZK=20.6838,BND=1.279117,GEL=2.69,HKD=7.78725,TWD=31.5071,IDR=16749.009466,ANG=1.79,NOK=10.0584,FJD=2.27344,AMD=381.429981,VND=26274.303731,GGP=0.74076,FKP=0.74076,KGS=87.4435,BSD=1,TJS=9.236116,TTD=6.784784,date="2026-01-06",GHS=10.68092,BZD=2.010383,DOP=63.410273,MYR=4.0505,XDR=0.695752,AWG=1.8025,AZN=1.7,XAG=0.01211895,GMD=73.500003,XAF=561.302405,PKR=279.855626,SGD=1.2807,JEP=0.74076,BRL=5.3734,ALL=82.568705,THB=31.21,NIO=36.781273,MAD=9.176824,HUF=329.18032,MUR=46.299997,CRC=496.866244,NZD=1.729805,SEK=9.204855,CHF=0.795665,MRU=39.697196,CNY=6.9837,JMD=158.692182,VES=307.769451,ILS=3.169015,LKR=309.924231,NAD=16.377951,ARS=1467.074313,MGA=4605.405393,BIF=2960.61069,IMP=0.74076,BTC=1.0666807e-05,STD=22281.8,PGK=4.296956,RWF=1455.336614,IRR=42086,CNH=6.9821,SHP=0.74076,MXN=17.98645,EGP=47.249633,GBP=0.74076,XCD=2.70255,CLF=0.022787,KYD=0.832963,AUD=1.485,SCR=13.84385,UZS=11960.438674,LRD=179.264744,XAU=0.00022256,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.734428,DKK=6.3931,KMF=421.999693,ZWG=25.914,COP=3770.229462,ERN=15,MMK=2099.9,SZL=16.371558,PYG=6749.90736,CLP=893.93,BTN=90.136205,KHR=4015.842748,SSP=130.26,XOF=561.302405,NGN=1424.85,UGX=3620.433664,SLL=20969.5,SDG=601,KRW=1446.06,LSL=16.369784,KWD=0.307081,CAD=1.381636,DZD=129.873305,PEN=3.362252,HTG=130.845726,SYP=13002,XPD=0.00053409,XPF=102.112172,GIP=0.74076,MWK=1734.781298,SRD=38.3,SBD=8.130216,RSD=100.391277,RUB=80.50003,ISK=125.95,CUC=1,AOA=915.02,BWP=13.884145,BHD=0.376984,GTQ=7.6617,BYN=2.938896,UYU=38.947242,BOB=6.922433,ETB=154.932108,GNF=8740.696441,HRK=6.446427,ZMW=20.915875,JPY=156.668,GYD=209.124571,SLE=24,MDL=16.719704,LBP=89516.625911,TZS=2474.482297,LAK=21601.191208,PHP=59.289993,IQD=1309.436547,CVE=94.311369,JOD=0.709,STN=20.919788,EUR=0.8557,TMT=3.5,AED=3.6725,KES=129.06155,CDF=2270.098742,XPT=0.00041272,LYD=5.411569,RON=4.3545,MNT=3560,UAH=42.568104,BGN=1.673384,BAM=1.670011,TRY=43.0448,OMR=0.384496,SAR=3.750278,PAB=1,NPR=144.222425,QAR=3.641774,WST=2.7678,HNL=26.397761,BBD=2,SVC=8.746253,DJF=177.862377,MOP=8.018137,ZWL=322,AFN=66.029734,INR=90.14755,KPW=900,PLN=3.60215,} ,["2026-01-08"]={TND=2.898125,ZAR=16.525853,USD=1,KZT=509.905768,MKD=52.79567,YER=238.449946,XCG=1.802972,BDT=122.246875,CZK=20.841924,BND=1.284599,GEL=2.685,HKD=7.79195,TWD=31.559798,IDR=16812.85,ANG=1.79,NOK=10.08125,FJD=2.27745,AMD=381.651724,VND=26280,GGP=0.74428,FKP=0.74428,KGS=87.4435,BSD=1,TJS=9.298763,TTD=6.792656,date="2026-01-08",GHS=10.722877,BZD=2.012011,DOP=63.563483,MYR=4.0655,XDR=0.69877,AWG=1.80125,AZN=1.7,XAG=0.01303896,GMD=73.500003,XAF=562.685794,PKR=281.687963,SGD=1.285185,JEP=0.74428,BRL=5.3882,ALL=82.690979,THB=31.423495,NIO=36.80096,MAD=9.217208,HUF=330.4145,MUR=46.530002,CRC=497.305824,NZD=1.739205,SEK=9.220995,CHF=0.799055,MRU=39.715158,CNY=6.9838,JMD=158.374746,VES=311.541602,ILS=3.169085,LKR=309.116468,NAD=16.488156,ARS=1463.5063,MGA=4595,BIF=2961.114506,IMP=0.74428,BTC=1.0985366e-05,STD=22281.8,PGK=4.268092,RWF=1456.839313,IRR=42086,CNH=6.982565,SHP=0.74428,MXN=17.977428,EGP=47.2799,GBP=0.74428,XCD=2.70255,CLF=0.022865,KYD=0.833722,AUD=1.492857,SCR=13.421967,UZS=12026.864466,LRD=179.414407,XAU=0.00022343,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.033188,DKK=6.409721,KMF=422.499746,ZWG=25.914,COP=3754.665565,ERN=15,MMK=2099.9,SZL=16.484881,PYG=6754.893559,CLP=900.900901,BTN=89.8933,KHR=4020.927247,SSP=130.26,XOF=562.685794,NGN=1424.84,UGX=3598.057853,SLL=20969.5,SDG=601.5,KRW=1451.179606,LSL=16.488283,KWD=0.307352,CAD=1.386487,DZD=130.04,PEN=3.363656,HTG=131.01232,SYP=13002,XPD=0.00055637,XPF=102.363838,GIP=0.74428,MWK=1735.219833,SRD=38.2905,SBD=8.126886,RSD=100.621029,RUB=80.500359,ISK=126.28,CUC=1,AOA=915.428667,BWP=13.396785,BHD=0.376931,GTQ=7.668156,BYN=2.953067,UYU=38.932076,BOB=6.937406,ETB=155.643435,GNF=8750.129472,HRK=6.463288,ZMW=19.833033,JPY=156.882,GYD=209.295827,SLE=24.1,MDL=16.700158,LBP=89563.417408,TZS=2497.5,LAK=21614.222174,PHP=59.123003,IQD=1310.331639,CVE=94.462412,JOD=0.709,STN=21.229565,EUR=0.857809,TMT=3.51,AED=3.6725,KES=129.123145,CDF=2284.819381,XPT=0.00044917,LYD=5.421732,RON=4.3647,MNT=3560,UAH=43.100846,BGN=1.677762,BAM=1.675498,TRY=43.134398,OMR=0.384506,SAR=3.750118,PAB=1,NPR=143.829712,QAR=3.644425,WST=2.7678,HNL=26.418416,BBD=2,SVC=8.753496,DJF=177.862377,MOP=8.029933,ZWL=322,AFN=65.749999,INR=89.90565,KPW=900,PLN=3.613393,} ,["2026-01-09"]={TND=2.8975,ZAR=16.48803,USD=1,KZT=510.949906,MKD=52.894611,YER=238.45001,XCG=1.802613,BDT=122.221094,CZK=20.8726,BND=1.286619,GEL=2.695,HKD=7.79525,TWD=31.6083,IDR=16842.65,ANG=1.79,NOK=10.0966,FJD=2.2751,AMD=381.581457,VND=26263.953178,GGP=0.745935,FKP=0.745935,KGS=87.4435,BSD=1,TJS=9.311857,TTD=6.789108,date="2026-01-09",GHS=10.725,BZD=2.011569,DOP=63.25,MYR=4.0735,XDR=0.69877,AWG=1.80125,AZN=1.7,XAG=0.01251488,GMD=74,XAF=563.774969,PKR=280,SGD=1.287,JEP=0.745935,BRL=5.3732,ALL=83.006611,THB=31.517339,NIO=36.7775,MAD=9.236881,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.80094,MRU=39.887836,CNY=6.97735,JMD=158.396042,VES=311.541602,ILS=3.148045,LKR=309.217062,NAD=16.5,ARS=1469.977304,MGA=4582.5,BIF=2963,IMP=0.745935,BTC=1.105024e-05,STD=22281.8,PGK=4.26375,RWF=1455,IRR=42086,CNH=6.9765,SHP=0.745935,MXN=17.978,EGP=47.16734,GBP=0.745935,XCD=2.70255,CLF=0.022818,KYD=0.833502,AUD=1.493206,SCR=13.912745,UZS=12062.274012,LRD=180.150017,XAU=0.00022177,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,ZWG=25.914,COP=3713.415565,ERN=15,MMK=2099.9,SZL=16.548864,PYG=6619.114695,CLP=895.13,BTN=90.082973,KHR=4030,SSP=130.26,XOF=563.774969,NGN=1429.44,UGX=3601.141768,SLL=20969.5,SDG=601.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,CAD=1.39185,DZD=130.138,PEN=3.363,HTG=130.997875,SYP=13002,XPD=0.00054174,XPF=102.561981,GIP=0.745935,MWK=1737,SRD=38.191,SBD=8.130216,RSD=100.955,RUB=79.284934,ISK=126.48,CUC=1,AOA=917,BWP=13.420191,BHD=0.377008,GTQ=7.669383,BYN=2.928734,UYU=38.954635,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JPY=157.88808908,GYD=209.22998,SLE=24.075,MDL=16.849293,LBP=89551.748135,TZS=2497.5,LAK=21600,PHP=59.294504,IQD=1310,CVE=94.699673,JOD=0.709,STN=21.425,EUR=0.859469,TMT=3.5,AED=3.673,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,TRY=43.053,OMR=0.384514,SAR=3.750337,PAB=1,NPR=144.132372,QAR=3.64125,WST=2.7678,HNL=26.465001,BBD=2,SVC=8.751551,DJF=177.5,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KPW=900,PLN=3.620247,} ,["2026-01-10"]={TND=2.8975,ZAR=16.48803,USD=1,KZT=510.949906,MKD=52.894611,YER=238.45001,XCG=1.802613,BDT=122.221094,CZK=20.8726,BND=1.286619,GEL=2.695,HKD=7.79525,TWD=31.6083,IDR=16842.65,ANG=1.79,NOK=10.0966,FJD=2.2751,AMD=381.581457,VND=26263.953178,GGP=0.745879,FKP=0.745879,KGS=87.4435,BSD=1,TJS=9.311857,TTD=6.789108,date="2026-01-10",GHS=10.725,BZD=2.011569,DOP=63.25,MYR=4.0735,XDR=0.69877,AWG=1.80125,AZN=1.7,XAG=0.01251488,GMD=74,XAF=563.774969,PKR=280,SGD=1.287,JEP=0.745879,BRL=5.3732,ALL=83.006611,THB=31.514631,NIO=36.7775,MAD=9.236881,HUF=331.354067,MUR=46.41,CRC=497.352858,NZD=1.744288,SEK=9.2067,CHF=0.800925,MRU=39.887836,CNY=6.97735,JMD=158.396042,VES=311.541602,ILS=3.148045,LKR=309.217062,NAD=16.5,ARS=1469.977304,MGA=4582.5,BIF=2963,IMP=0.745879,BTC=1.1063255e-05,STD=22281.8,PGK=4.26375,RWF=1455,IRR=42086,CNH=6.9765,SHP=0.745879,MXN=17.978,EGP=47.16734,GBP=0.745879,XCD=2.70255,CLF=0.022818,KYD=0.833502,AUD=1.493206,SCR=13.912745,UZS=12062.274012,LRD=180.150017,XAU=0.00022177,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,ZWG=25.914,COP=3713.415565,ERN=15,MMK=2099.9,SZL=16.548864,PYG=6619.114695,CLP=895.13,BTN=90.082973,KHR=4030,SSP=130.26,XOF=563.774969,NGN=1429.44,UGX=3601.141768,SLL=20969.5,SDG=601.5,KRW=1457.33,LSL=16.553729,KWD=0.30749,CAD=1.39195,DZD=130.138,PEN=3.363,HTG=130.997875,SYP=13002,XPD=0.00054174,XPF=102.561981,GIP=0.745879,MWK=1737,SRD=38.191,SBD=8.130216,RSD=100.955,RUB=79.284934,ISK=126.48,CUC=1,AOA=917,BWP=13.420191,BHD=0.377008,GTQ=7.669383,BYN=2.928734,UYU=38.954635,BOB=6.926522,ETB=155.35,GNF=8741,HRK=6.47478,ZMW=19.378803,JPY=157.88808908,GYD=209.22998,SLE=24.075,MDL=16.849293,LBP=89551.748135,TZS=2497.5,LAK=21600,PHP=59.294504,IQD=1310,CVE=94.699673,JOD=0.709,STN=21.425,EUR=0.859469,TMT=3.5,AED=3.673,KES=129,CDF=2260,XPT=0.00044473,LYD=5.43,RON=4.3739,MNT=3560,UAH=43.141373,BGN=1.68074,BAM=1.679317,TRY=43.053,OMR=0.384514,SAR=3.750337,PAB=1,NPR=144.132372,QAR=3.64125,WST=2.7678,HNL=26.465001,BBD=2,SVC=8.751551,DJF=177.5,MOP=8.031502,ZWL=322,AFN=64.999999,INR=90.26835,KPW=900,PLN=3.620247,} ,["2026-03-06"]={TND=2.929501,ZAR=16.636046,USD=1,KZT=492.235233,MKD=53.126209,YER=238.599984,XCG=1.801838,BDT=122.265368,CZK=21.059552,BND=1.276674,GEL=2.705,HKD=7.819553,TWD=31.757258,IDR=16939.55348,ANG=1.79,NOK=9.654455,FJD=2.2105,AMD=376.411434,VND=26239.920593,GGP=0.749588,FKP=0.749588,KGS=87.45,BSD=1,TJS=9.587041,TTD=6.763243,date="2026-03-06",GHS=10.777768,BZD=2.010676,DOP=59.460412,MYR=3.946,XDR=0.702398,AWG=1.8025,AZN=1.7,XAG=0.01204989,GMD=73.500003,XAF=566.521644,PKR=279.373744,SGD=1.280243,JEP=0.749588,BRL=5.2783,ALL=82.629116,THB=31.92,NIO=36.790219,MAD=9.286289,HUF=338.780231,MUR=47.4,CRC=471.222843,NZD=1.700521,SEK=9.233475,CHF=0.781554,MRU=39.919583,CNY=6.9047,JMD=156.269515,VES=425.141908,ILS=3.08778,LKR=310.821183,NAD=16.495426,ARS=1407.5365,MGA=4131.051182,BIF=2966.692344,IMP=0.749588,BTC=1.4172353e-05,STD=22281.8,PGK=4.305843,RWF=1461.098456,IRR=1314572.5,CNH=6.914513,SHP=0.749588,MXN=17.7632,EGP=50.1525,GBP=0.749588,XCD=2.70255,CLF=0.022949,KYD=0.833114,AUD=1.426556,SCR=13.909852,UZS=12169.039518,LRD=183.119185,XAU=0.00019644,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,ZWG=25.8733,COP=3757.563009,ERN=15,MMK=2099.81,SZL=16.500855,PYG=6546.16664,CLP=906.83,BTN=91.668924,KHR=4012.202946,SSP=130.26,XOF=566.521644,NGN=1386.92,UGX=3678.974932,SLL=20969.5,SDG=601.5,KRW=1483.432726,LSL=16.495355,KWD=0.30778,CAD=1.366054,DZD=130.813934,PEN=3.410548,HTG=131.076964,SYP=13002,XPD=0.00055475,XPF=103.061656,GIP=0.749588,MWK=1733.529977,SRD=37.717,SBD=8.05166,RSD=101.357,RUB=79.302048,ISK=124.97,CUC=1,AOA=912.131,BWP=13.449567,BHD=0.377424,GTQ=7.667704,BYN=2.937141,UYU=39.345338,BOB=6.907655,ETB=155.064776,GNF=8766.565598,HRK=6.506535,ZMW=19.244909,JPY=157.879,GYD=209.158242,SLE=24.5,MDL=17.295141,LBP=89526.496886,TZS=2585,LAK=21411.535842,PHP=59.146992,IQD=1309.674255,CVE=94.93368,JOD=0.709,STN=21.094413,EUR=0.863657,TMT=3.51,AED=3.6725,KES=129.15,CDF=2309.349829,XPT=0.00042359,LYD=6.37218,RON=4.3994,MNT=3569.47,UAH=43.805861,BGN=1.688987,BAM=1.683872,TRY=44.075429,OMR=0.384496,SAR=3.753098,PAB=1,NPR=146.676782,QAR=3.645646,WST=2.71591,HNL=26.461865,BBD=2,SVC=8.747799,DJF=178.026727,MOP=8.053984,ZWL=322,AFN=62.999998,INR=91.735503,KPW=900,PLN=3.69455,} ,["2026-03-31"]={TND=2.95522,ZAR=17.138524,USD=1,KZT=481.654447,MKD=53.765366,YER=238.600042,XCG=1.804531,BDT=123.160611,CZK=21.38402,BND=1.291717,GEL=2.68,HKD=7.839737,TWD=32.057001,IDR=17038.8715,ANG=1.79,NOK=9.782356,FJD=2.2452,AMD=377.6051,VND=26343.519494,GGP=0.756746,FKP=0.756746,KGS=87.45,BSD=1,TJS=9.587005,TTD=6.80297,date="2026-03-31",GHS=10.993512,BZD=2.013735,DOP=59.697072,MYR=4.049,XDR=0.710952,AWG=1.8025,AZN=1.7,XAG=0.01374045,GMD=73.500003,XAF=571.974191,PKR=279.418541,SGD=1.290587,JEP=0.756746,BRL=5.2521,ALL=83.703692,THB=32.97,NIO=36.84644,MAD=9.397852,HUF=336.83025,MUR=47.100003,CRC=465.114247,NZD=1.752133,SEK=9.556703,CHF=0.800468,MRU=39.963049,CNY=6.9076,JMD=158.208957,VES=467.928097,ILS=3.171815,LKR=315.720314,NAD=17.187566,ARS=1398.29275,MGA=4187.45882,BIF=2986.663138,IMP=0.756746,BTC=1.5081345e-05,STD=22281.8,PGK=4.39752,RWF=1465.314393,IRR=1313250,CNH=6.913175,SHP=0.756746,MXN=18.085541,EGP=54.6175,GBP=0.756746,XCD=2.70255,CLF=0.023571,KYD=0.834379,AUD=1.458699,SCR=13.883257,UZS=12225.619406,LRD=183.73265,XAU=0.00021951,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=572.215983,DKK=6.514651,KMF=428.000124,ZWG=25.3626,COP=3672.802007,ERN=15,MMK=2099.81,SZL=17.182571,PYG=6529.857225,CLP=930.72,BTN=93.795636,KHR=4009.754114,SSP=130.26,XOF=571.974191,NGN=1385.37,UGX=3764.774412,SLL=20969.5,SDG=601,KRW=1530.78735,LSL=17.187341,KWD=0.30957,CAD=1.394278,DZD=133.367911,PEN=3.491583,HTG=131.413126,SYP=13002,XPD=0.00069116,XPF=104.053584,GIP=0.756746,MWK=1736.165352,SRD=37.4745,SBD=8.042037,RSD=102.39237,RUB=81.273896,ISK=125.06,CUC=1,AOA=912.131,BWP=13.803351,BHD=0.377516,GTQ=7.667136,BYN=2.977633,UYU=40.573961,BOB=6.933484,ETB=154.785895,GNF=8779.243332,HRK=6.570395,ZMW=18.998775,JPY=159.6503,GYD=209.477282,SLE=24.55,MDL=17.717239,LBP=89654.825293,TZS=2588.311,LAK=21927.3562,PHP=60.718503,IQD=1311.696343,CVE=96.091931,JOD=0.709,STN=21.351321,EUR=0.871969,TMT=3.5,AED=3.6725,KES=129.9,CDF=2321.440486,XPT=0.00051629,LYD=6.405285,RON=4.4464,MNT=3569.47,UAH=43.84263,BGN=1.705546,BAM=1.704483,TRY=44.48,OMR=0.384497,SAR=3.752555,PAB=1,NPR=150.076905,QAR=3.660756,WST=2.74422,HNL=26.584689,BBD=2,SVC=8.761204,DJF=178.293485,MOP=8.080213,ZWL=322,AFN=62.999998,INR=93.992603,KPW=900,PLN=3.741802,} ,["2026-04-14"]={TND=2.884,ZAR=16.413611,USD=1,KZT=474.791149,MKD=52.367518,YER=238.625037,XCG=1.800466,BDT=122.856284,CZK=20.701975,BND=1.274264,GEL=2.6905,HKD=7.831812,TWD=31.6335,IDR=17121.460944,ANG=1.79,NOK=9.441459,FJD=2.20565,AMD=374.094586,VND=26336.5,GGP=0.739683,FKP=0.739683,KGS=87.45,BSD=1,TJS=9.470602,TTD=6.784193,date="2026-04-14",GHS=11.02,BZD=2.009218,DOP=60.068862,MYR=3.9525,XDR=0.69697,AWG=1.80125,AZN=1.7,XAG=0.01295673,GMD=73.000001,XAF=557.466591,PKR=279,SGD=1.272957,JEP=0.739683,BRL=4.996,ALL=81.975,THB=32.04,NIO=36.738298,MAD=9.2635,HUF=308.560243,MUR=46.299997,CRC=461.601808,NZD=1.702998,SEK=9.183476,CHF=0.783126,MRU=40,CNY=6.8174,JMD=157.711022,VES=476.552767,ILS=3.045395,LKR=315.250232,NAD=16.39,ARS=1354.7731,MGA=4140.131631,BIF=2970,IMP=0.739683,BTC=1.3438171e-05,STD=22281.8,PGK=4.31225,RWF=1460.5,IRR=1316200,CNH=6.813582,SHP=0.739683,MXN=17.300744,EGP=53.142967,GBP=0.739683,XCD=2.70255,CLF=0.02275,KYD=0.83254,AUD=1.410754,SCR=14.901825,UZS=12117.575457,LRD=184.299988,XAU=0.00020946,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.25,DKK=6.350495,KMF=419.000301,ZWG=25.3626,COP=3620.014286,ERN=15,MMK=2099.81,SZL=16.39,PYG=6404.961365,CLP=895.39,BTN=93.181724,KHR=4000.893724,SSP=130.26,XOF=557.466591,NGN=1358.2,UGX=3731.57355,SLL=20969.5,SDG=601,KRW=1480.679161,LSL=16.41,KWD=0.308708,CAD=1.37829,DZD=132.172458,PEN=3.3795,HTG=130.826648,SYP=13002,XPD=0.00064861,XPF=101.41436,GIP=0.739683,MWK=1736.06881,SRD=37.432,SBD=8.048583,RSD=99.723,RUB=76.173677,ISK=121.87,CUC=1,AOA=912.131,BWP=13.466952,BHD=0.377241,GTQ=7.642496,BYN=2.850395,UYU=40.231517,BOB=6.902679,ETB=157.1,GNF=8775,HRK=6.402417,ZMW=19.006408,JPY=159.03185714,GYD=209.002498,SLE=24.6,MDL=17.079517,LBP=89550,TZS=2603.722,LAK=22030.963193,PHP=59.812338,IQD=1309.75,CVE=94.198503,JOD=0.709,STN=21.2,EUR=0.849852,TMT=3.505,AED=3.6725,KES=129.5,CDF=2310,XPT=0.00048678,LYD=6.35,RON=4.3244,MNT=3569.47,UAH=43.402492,BGN=1.661959,BAM=1.670831,TRY=44.708702,OMR=0.384496,SAR=3.752927,PAB=1,NPR=149.095666,QAR=3.6457,WST=2.74422,HNL=26.615,BBD=2,SVC=8.741339,DJF=177.897631,MOP=8.058179,ZWL=322,AFN=63.999997,INR=93.302903,KPW=900,PLN=3.607162,} ,["2026-02-04"]={TND=2.890703,ZAR=15.94355,USD=1,KZT=496.518492,MKD=52.173659,YER=238.374897,XCG=1.80131,BDT=122.134836,CZK=20.601187,BND=1.271532,GEL=2.695,HKD=7.81185,TWD=31.564502,IDR=16797.05,ANG=1.79,NOK=9.643783,FJD=2.19835,AMD=377.27068,VND=25984.150107,GGP=0.728882,FKP=0.728882,KGS=87.45,BSD=1,TJS=9.339982,TTD=6.770395,date="2026-02-04",GHS=10.974578,BZD=2.010138,DOP=62.700993,MYR=3.932,XDR=0.68948,AWG=1.8025,AZN=1.7,XAG=0.01113943,GMD=73.000001,XAF=554.864868,PKR=279.546676,SGD=1.271107,JEP=0.728882,BRL=5.2209,ALL=81.750792,THB=31.6175,NIO=36.779546,MAD=9.162679,HUF=321.8,MUR=45.879999,CRC=495.478774,NZD=1.658552,SEK=8.955388,CHF=0.775414,MRU=39.687396,CNY=6.9418,JMD=156.730663,VES=371.640644,ILS=3.084795,LKR=309.338027,NAD=15.973816,ARS=1444.9756,MGA=4427.737437,BIF=2949.955373,IMP=0.728882,BTC=1.3154038e-05,STD=22281.8,PGK=4.282021,RWF=1458.737674,IRR=42086,CNH=6.937317,SHP=0.728882,MXN=17.24262,EGP=46.9023,GBP=0.728882,XCD=2.70255,CLF=0.021675,KYD=0.83291,AUD=1.422561,SCR=13.590615,UZS=12251.984355,LRD=185.90186,XAU=0.00019839,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,ZWG=25.914,COP=3640.163142,ERN=15,MMK=2099.9,SZL=15.972716,PYG=6615.030243,CLP=855.89,BTN=90.452251,KHR=4034.209037,SSP=130.26,XOF=554.864868,NGN=1379.59,UGX=3558.60948,SLL=20969.5,SDG=601.5,KRW=1455.738425,LSL=15.973208,KWD=0.30736,CAD=1.365406,DZD=129.848759,PEN=3.359892,HTG=131.004383,SYP=13002,XPD=0.0005901,XPF=100.941055,GIP=0.728882,MWK=1732.792656,SRD=38.1145,SBD=8.058101,RSD=99.293,RUB=76.648734,ISK=122.66,CUC=1,AOA=912.1331,BWP=13.162215,BHD=0.377043,GTQ=7.666172,BYN=2.854157,UYU=38.549499,BOB=6.906503,ETB=154.84699,GNF=8771.175625,HRK=6.373125,ZMW=19.56518,JPY=156.62604545,GYD=209.107702,SLE=24.475,MDL=16.911242,LBP=89494.904764,TZS=2580.29,LAK=21498.583113,PHP=58.992493,IQD=1309.366903,CVE=93.310897,JOD=0.709,STN=20.734071,EUR=0.845886,TMT=3.51,AED=3.6725,KES=129.02,CDF=2279.372925,XPT=0.00047655,LYD=6.316351,RON=4.3094,MNT=3560,UAH=43.116416,BGN=1.654354,BAM=1.65515,TRY=43.504002,OMR=0.384502,SAR=3.750154,PAB=1,NPR=144.749682,QAR=3.645473,WST=2.7678,HNL=26.40652,BBD=2,SVC=8.745065,DJF=177.94983,MOP=8.043143,ZWL=322,AFN=64.999999,INR=90.42387,KPW=900,PLN=3.573221,} ,["2026-02-25"]={TND=2.90333,ZAR=15.92052,USD=1,KZT=499.106156,MKD=52.245227,YER=238.475127,XCG=1.802652,BDT=122.225826,CZK=20.518114,BND=1.267134,GEL=2.67,HKD=7.821854,TWD=31.297,IDR=16791.334984,ANG=1.79,NOK=9.543528,FJD=2.194,AMD=377.052414,VND=26147.209232,GGP=0.73955,FKP=0.73955,KGS=87.45,BSD=1,TJS=9.476915,TTD=6.788698,date="2026-02-25",GHS=10.777538,BZD=2.011521,DOP=60.992228,MYR=3.8935,XDR=0.692606,AWG=1.80125,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.849261,PKR=279.596782,SGD=1.26418,JEP=0.73955,BRL=5.1532,ALL=81.741131,THB=30.976287,NIO=36.804193,MAD=9.18001,HUF=320.675834,MUR=46.390001,CRC=474.251843,NZD=1.671283,SEK=9.025201,CHF=0.772211,MRU=39.897101,CNY=6.8715,JMD=156.284737,VES=406.869473,ILS=3.101765,LKR=309.456155,NAD=15.997436,ARS=1379.7383,MGA=4270.440083,BIF=2966.493642,IMP=0.73955,BTC=1.5417519e-05,STD=22281.8,PGK=4.301888,RWF=1461.299314,IRR=42086,CNH=6.867249,SHP=0.73955,MXN=17.156865,EGP=47.799744,GBP=0.73955,XCD=2.70255,CLF=0.021862,KYD=0.833471,AUD=1.406391,SCR=14.302899,UZS=12238.594817,LRD=183.53399,XAU=0.00019224,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,ZWG=25.7689,COP=3676.756229,ERN=15,MMK=2099.9,SZL=16.003532,PYG=6453.969417,CLP=863.22,BTN=90.889099,KHR=4012.382791,SSP=130.26,XOF=555.849261,NGN=1350.88,UGX=3583.739219,SLL=20969.5,SDG=601.5,KRW=1429.384408,LSL=15.997436,KWD=0.30662,CAD=1.367773,DZD=129.887416,PEN=3.359682,HTG=131.255541,SYP=13002,XPD=0.00058954,XPF=101.120135,GIP=0.73955,MWK=1734.340192,SRD=37.8045,SBD=8.045182,RSD=99.509897,RUB=76.550968,ISK=122.11,CUC=1,AOA=915.377,BWP=13.198456,BHD=0.377039,GTQ=7.673499,BYN=2.86704,UYU=38.364792,BOB=6.911073,ETB=155.01768,GNF=8771.84977,HRK=6.384052,ZMW=18.828134,JPY=155.59622222,GYD=209.259488,SLE=24.5,MDL=17.113167,LBP=89607.740776,TZS=2561.477,LAK=21418.235269,PHP=57.5165,IQD=1310.303152,CVE=93.617876,JOD=0.709,STN=20.800523,EUR=0.847387,TMT=3.51,AED=3.6725,KES=129,CDF=2310.917874,XPT=0.00049442,LYD=6.331768,RON=4.3163,MNT=3569,UAH=43.259698,BGN=1.657193,BAM=1.660525,TRY=43.865137,OMR=0.384502,SAR=3.751219,PAB=1,NPR=145.419182,QAR=3.635615,WST=2.72629,HNL=26.460812,BBD=2,SVC=8.751762,DJF=178.101175,MOP=8.059211,ZWL=322,AFN=62.999992,INR=90.950258,KPW=900,PLN=3.57238,} ,["2026-03-23"]={TND=2.95786,ZAR=17.194911,USD=1,KZT=481.491647,MKD=53.627666,YER=238.599967,XCG=1.80494,BDT=122.889291,CZK=21.338936,BND=1.280822,GEL=2.715,HKD=7.82975,TWD=32.130099,IDR=16998.13217,ANG=1.79,NOK=9.71997,FJD=2.23075,AMD=377.608127,VND=26340.050503,GGP=0.753611,FKP=0.753611,KGS=87.4479,BSD=1,TJS=9.619362,TTD=6.794814,date="2026-03-23",GHS=10.917148,BZD=2.014228,DOP=59.449732,MYR=3.9395,XDR=0.706079,AWG=1.8025,AZN=1.7,XAG=0.01554696,GMD=73.500003,XAF=570.652117,PKR=279.628468,SGD=1.2854,JEP=0.753611,BRL=5.359847,ALL=83.045567,THB=33.0035,NIO=36.852079,MAD=9.358386,HUF=343.388294,MUR=46.570003,CRC=467.791332,NZD=1.729803,SEK=9.465935,CHF=0.793185,MRU=40.089837,CNY=6.9116,JMD=157.346786,VES=454.690743,ILS=3.147,LKR=312.417684,NAD=16.894749,ARS=1391.4576,MGA=4176.068753,BIF=2964.435844,IMP=0.753611,BTC=1.4650361e-05,STD=22281.8,PGK=4.323066,RWF=1457.233939,IRR=1315625,CNH=6.91586,SHP=0.753611,MXN=18.050217,EGP=52.239107,GBP=0.753611,XCD=2.70255,CLF=0.023505,KYD=0.834581,AUD=1.440372,SCR=13.925246,UZS=12210.128937,LRD=183.27376,XAU=0.00023509,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=572.350228,DKK=6.500072,KMF=426.999838,ZWG=25.3626,COP=3700.719833,ERN=15,MMK=2099.81,SZL=16.900786,PYG=6541.294744,CLP=928.1,BTN=93.628342,KHR=4001.961993,SSP=130.26,XOF=570.652117,NGN=1364.96,UGX=3785.614864,SLL=20969.5,SDG=601,KRW=1515.324372,LSL=16.894603,KWD=0.3069,CAD=1.374988,DZD=132.967951,PEN=3.462521,HTG=131.388333,SYP=13002,XPD=0.0006968,XPF=103.813072,GIP=0.753611,MWK=1736.721582,SRD=37.4875,SBD=8.05166,RSD=102.184653,RUB=82.160345,ISK=125.1,CUC=1,AOA=912.131,BWP=13.656801,BHD=0.377729,GTQ=7.671603,BYN=3.038457,UYU=40.739281,BOB=6.920277,ETB=157.836119,GNF=8778.664966,HRK=6.554236,ZMW=19.554625,JPY=159.5445,GYD=209.529675,SLE=24.575,MDL=17.496376,LBP=89709.209119,TZS=2590,LAK=21505.653607,PHP=60.420502,IQD=1311.975561,CVE=95.431981,JOD=0.709,STN=21.204227,EUR=0.869954,TMT=3.51,AED=3.6725,KES=129.6,CDF=2315.01728,XPT=0.00050778,LYD=6.411466,RON=4.4348,MNT=3569.47,UAH=43.875213,BGN=1.701373,BAM=1.692703,TRY=44.330366,OMR=0.384489,SAR=3.754934,PAB=1,NPR=149.804403,QAR=3.662273,WST=2.74422,HNL=26.509203,BBD=2,SVC=8.762971,DJF=178.340548,MOP=8.084003,ZWL=322,AFN=62.999998,INR=93.984347,KPW=900,PLN=3.729154,} ,["2026-03-17"]={TND=2.950218,ZAR=16.722893,USD=1,KZT=482.33261,MKD=53.623397,YER=238.499916,XCG=1.800124,BDT=122.560483,CZK=21.268224,BND=1.277664,GEL=2.72,HKD=7.83707,TWD=31.915999,IDR=16995.195531,ANG=1.79,NOK=9.667023,FJD=2.2154,AMD=377.097226,VND=26281.208936,GGP=0.751571,FKP=0.751571,KGS=87.45,BSD=1,TJS=9.588581,TTD=6.773629,date="2026-03-17",GHS=10.871788,BZD=2.008858,DOP=60.968873,MYR=3.918,XDR=0.70982,AWG=1.8025,AZN=1.7,XAG=0.0123433,GMD=73.500003,XAF=570.641527,PKR=279.020574,SGD=1.278767,JEP=0.751571,BRL=5.2347,ALL=83.528747,THB=32.42,NIO=36.754406,MAD=9.383804,HUF=340.259299,MUR=46.62,CRC=469.165638,NZD=1.716791,SEK=9.349943,CHF=0.787756,MRU=39.823891,CNY=6.8881,JMD=157.12101,VES=446.246618,ILS=3.12602,LKR=311.030151,NAD=16.803647,ARS=1396.4757,MGA=4158.18233,BIF=2965.690587,IMP=0.751571,BTC=1.3464025e-05,STD=22281.8,PGK=4.307026,RWF=1457.748918,IRR=1321050,CNH=6.889114,SHP=0.751571,MXN=17.714246,EGP=52.3686,GBP=0.751571,XCD=2.70255,CLF=0.023044,KYD=0.832325,AUD=1.415011,SCR=14.021976,UZS=12076.725372,LRD=182.778435,XAU=0.00019915,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,ZWG=25.8733,COP=3692.047301,ERN=15,MMK=2099.81,SZL=16.791017,PYG=6483.230829,CLP=909.090909,BTN=92.130261,KHR=4005.096913,SSP=130.26,XOF=570.641527,NGN=1372.21,UGX=3770.945479,SLL=20969.5,SDG=601,KRW=1489.627716,LSL=16.803647,KWD=0.30681,CAD=1.36897,DZD=132.304,PEN=3.447895,HTG=130.916202,SYP=13002,XPD=0.00061905,XPF=103.811146,GIP=0.751571,MWK=1731.654503,SRD=37.5715,SBD=8.05166,RSD=102.148,RUB=81.668622,ISK=124.59,CUC=1,AOA=912.131,BWP=13.619536,BHD=0.377674,GTQ=7.655931,BYN=2.975437,UYU=40.656453,BOB=6.926765,ETB=157.337421,GNF=8756.857196,HRK=6.554894,ZMW=19.451671,JPY=159.23466667,GYD=209.081976,SLE=24.6,MDL=17.446007,LBP=89444.726376,TZS=2607.5,LAK=21435.37597,PHP=59.816506,IQD=1308.437138,CVE=95.940576,JOD=0.709,STN=21.317787,EUR=0.869937,TMT=3.505,AED=3.6725,KES=129.35,CDF=2303.556817,XPT=0.00046394,LYD=6.40213,RON=4.4309,MNT=3569.47,UAH=44.033999,BGN=1.701538,BAM=1.701717,TRY=44.205044,OMR=0.384493,SAR=3.752763,PAB=1,NPR=147.413566,QAR=3.650989,WST=2.71591,HNL=26.442874,BBD=2,SVC=8.740027,DJF=177.864068,MOP=8.055442,ZWL=322,AFN=62.999998,INR=92.444138,KPW=900,PLN=3.716118,} ,["2026-03-12"]={TND=2.925013,ZAR=16.61185,USD=1,KZT=492.975483,MKD=53.381889,YER=238.599967,XCG=1.808873,BDT=122.949888,CZK=21.14935,BND=1.278163,GEL=2.715,HKD=7.825153,TWD=31.862001,IDR=16910.231071,ANG=1.79,NOK=9.664942,FJD=2.2022,AMD=378.407062,VND=26274.305545,GGP=0.74785,FKP=0.74785,KGS=87.45,BSD=1,TJS=9.583168,TTD=6.810647,date="2026-03-12",GHS=10.833757,BZD=2.012544,DOP=60.905136,MYR=3.9305,XDR=0.706256,AWG=1.8025,AZN=1.7,XAG=0.01177562,GMD=73.250001,XAF=568.501562,PKR=280.482185,SGD=1.276205,JEP=0.74785,BRL=5.1935,ALL=83.152624,THB=31.909,NIO=36.941006,MAD=9.397501,HUF=337.59,MUR=45.910002,CRC=472.956273,NZD=1.692978,SEK=9.270491,CHF=0.782065,MRU=40.054074,CNY=6.8799,JMD=157.233105,VES=437.65692,ILS=3.10925,LKR=312.036206,NAD=16.43523,ARS=1395.4879,MGA=4161.547633,BIF=2982.101994,IMP=0.74785,BTC=1.4399631e-05,STD=22281.8,PGK=4.325204,RWF=1466.79074,IRR=1321775,CNH=6.882922,SHP=0.74785,MXN=17.76,EGP=51.8664,GBP=0.74785,XCD=2.70255,CLF=0.022726,KYD=0.836356,AUD=1.401185,SCR=14.304887,UZS=12194.176024,LRD=183.68893,XAU=0.00019405,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,ZWG=25.8733,COP=3714.939646,ERN=15,MMK=2099.81,SZL=16.434004,PYG=6505.957229,CLP=897.36,BTN=92.386401,KHR=4029.152914,SSP=130.26,XOF=568.501562,NGN=1399.57,UGX=3708.767869,SLL=20969.5,SDG=601,KRW=1480.503058,LSL=16.43523,KWD=0.306897,CAD=1.3589,DZD=131.484614,PEN=3.440207,HTG=131.713282,SYP=13002,XPD=0.00060865,XPF=103.421843,GIP=0.74785,MWK=1740.532053,SRD=37.4735,SBD=8.045182,RSD=101.77409,RUB=79.225001,ISK=125.5,CUC=1,AOA=915.377,BWP=13.457651,BHD=0.37743,GTQ=7.69627,BYN=2.963281,UYU=39.982354,BOB=6.930971,ETB=155.441265,GNF=8800.118801,HRK=6.530158,ZMW=19.523766,JPY=159.027625,GYD=210.309858,SLE=24.6,MDL=17.310115,LBP=89953.769614,TZS=2600,LAK=21500.781846,PHP=59.575501,IQD=1314.780535,CVE=95.458843,JOD=0.709,STN=21.210468,EUR=0.866675,TMT=3.5,AED=3.6725,KES=129.74,CDF=2281.877554,XPT=0.00045461,LYD=6.384701,RON=4.4123,MNT=3569.47,UAH=44.251732,BGN=1.69512,BAM=1.693179,TRY=44.110598,OMR=0.384496,SAR=3.752373,PAB=1,NPR=147.822475,QAR=3.6601,WST=2.71591,HNL=26.571319,BBD=2,SVC=8.781649,DJF=178.74566,MOP=8.091322,ZWL=322,AFN=62.499992,INR=92.300523,KPW=900,PLN=3.690129,} ,["2026-04-05"]={TND=2.941459,ZAR=16.909999,USD=1,KZT=472.805305,MKD=53.495637,YER=238.649953,XCG=1.798208,BDT=122.428639,CZK=21.2883,BND=1.2851,GEL=2.685,HKD=7.83775,TWD=31.995,IDR=16994.6,ANG=1.79,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.756401,FKP=0.756401,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,date="2026-04-05",GHS=11.005,BZD=2.006665,DOP=60.825,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.756401,BRL=5.1606,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4831,CHF=0.79876,MRU=39.990808,CNY=6.8827,JMD=157.303568,VES=473.390323,ILS=3.13038,LKR=314.804543,NAD=16.954711,ARS=1388.589956,MGA=4171.315277,BIF=2970,IMP=0.756401,BTC=1.4961128e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319175,CNH=6.8901,SHP=0.756401,MXN=17.863001,EGP=54.334939,GBP=0.756401,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.450537,SCR=14.446904,UZS=12122.207795,LRD=183.088275,XAU=0.00021384,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=569.382415,NGN=1378.13,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1510.23,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.152977,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,XPF=103.582088,GIP=0.756401,MWK=1730.076271,SRD=37.4789,SBD=8.038772,RSD=101.743,RUB=80.325737,ISK=125.38,CUC=1,AOA=912.131,BWP=13.688562,BHD=0.378163,GTQ=7.632939,BYN=2.963529,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,GYD=208.828967,SLE=24.65,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.407994,IQD=1307.142409,CVE=96,JOD=0.709,STN=21.233539,EUR=0.868018,TMT=3.51,AED=3.6725,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,TRY=44.520504,OMR=0.384545,SAR=3.754558,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=178.5,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KPW=900,PLN=3.714621,} ,["2026-03-10"]={TND=2.9015,ZAR=16.193195,USD=1,KZT=487.690911,MKD=52.874941,YER=238.600042,XCG=1.803673,BDT=122.589534,CZK=20.939474,BND=1.272761,GEL=2.72,HKD=7.82435,TWD=31.7408,IDR=16820.823178,ANG=1.79,NOK=9.616115,FJD=2.1945,AMD=377.41,VND=26232.948583,GGP=0.742786,FKP=0.742786,KGS=87.45,BSD=1,TJS=9.577821,TTD=6.79084,date="2026-03-10",GHS=10.805,BZD=2.012847,DOP=60.65,MYR=3.924,XDR=0.702035,AWG=1.8,AZN=1.7,XAG=0.01122837,GMD=73.000001,XAF=563.276435,PKR=279.4,SGD=1.270669,JEP=0.742786,BRL=5.1454,ALL=82.55,THB=31.4525,NIO=36.72,MAD=9.335,HUF=328.721661,MUR=45.930003,CRC=472.609599,NZD=1.678986,SEK=9.13338,CHF=0.776838,MRU=40.13,CNY=6.877,JMD=157.03375,VES=435.696476,ILS=3.07738,LKR=311.094845,NAD=16.37,ARS=1399.482,MGA=4170,BIF=2812.5,IMP=0.742786,BTC=1.4106459e-05,STD=22281.8,PGK=4.3045,RWF=1458.5,IRR=1321700,CNH=6.867902,SHP=0.742786,MXN=17.516055,EGP=51.985401,GBP=0.742786,XCD=2.70255,CLF=0.022472,KYD=0.834039,AUD=1.39739,SCR=13.86278,UZS=12170,LRD=183.14716,XAU=0.00019128,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,ZWG=25.8733,COP=3706.47,ERN=15,MMK=2099.81,SZL=16.37,PYG=6515.980173,CLP=887.31,BTN=91.889104,KHR=4015,SSP=130.26,XOF=563.276435,NGN=1395.02,UGX=3707.988357,SLL=20969.5,SDG=601,KRW=1465.868686,LSL=16.37,KWD=0.30696,CAD=1.356906,DZD=131.365851,PEN=3.461,HTG=131.23226,SYP=13002,XPD=0.00055475,XPF=102.471287,GIP=0.742786,MWK=1736.5,SRD=37.539,SBD=8.048448,RSD=100.814,RUB=79.047948,ISK=125.11,CUC=1,AOA=917,BWP=13.374381,BHD=0.37749,GTQ=7.673886,BYN=2.939449,UYU=40.231517,BOB=6.915529,ETB=156.55,GNF=8777.5,HRK=6.469737,ZMW=19.416282,JPY=157.601,GYD=209.392053,SLE=24.575,MDL=17.224255,LBP=89550,TZS=2596,LAK=21425,PHP=58.900002,IQD=1310,CVE=95.15,JOD=0.709,STN=21.067929,EUR=0.858709,TMT=3.51,AED=3.673,KES=129.25,CDF=2175,XPT=0.00042359,LYD=6.3635,RON=4.3715,MNT=3569.47,UAH=43.912634,BGN=1.679429,BAM=1.681779,TRY=44.0346,OMR=0.384504,SAR=3.753009,PAB=1,NPR=147.0169,QAR=3.641,WST=2.71591,HNL=26.569999,BBD=2,SVC=8.757153,DJF=177.827972,MOP=8.064508,ZWL=322,AFN=63.5,INR=91.796245,KPW=900,PLN=3.650831,} ,["2026-03-09"]={TND=2.915245,ZAR=16.804335,USD=1,KZT=496.313993,MKD=53.316547,YER=238.500107,XCG=1.810442,BDT=121.648243,CZK=21.139446,BND=1.287178,GEL=2.725,HKD=7.81362,TWD=31.852751,IDR=16946.316119,ANG=1.79,NOK=9.605287,FJD=2.2154,AMD=375.036255,VND=26277.756333,GGP=0.749351,FKP=0.749351,KGS=87.45,BSD=1,TJS=9.563852,TTD=6.806858,date="2026-03-09",GHS=10.765091,BZD=2.020364,DOP=59.808085,MYR=3.9645,XDR=0.708753,AWG=1.8,AZN=1.7,XAG=0.01196191,GMD=73.500003,XAF=567.250692,PKR=280.5948,SGD=1.280499,JEP=0.749351,BRL=5.2793,ALL=83.360115,THB=32.055,NIO=36.966407,MAD=9.280285,HUF=342.260496,MUR=47.699998,CRC=479.663123,NZD=1.697473,SEK=9.222853,CHF=0.778113,MRU=40.201905,CNY=6.9152,JMD=157.320684,VES=431.016881,ILS=3.1115,LKR=312.517376,NAD=16.802818,ARS=1415.5061,MGA=4183.171057,BIF=2981.126106,IMP=0.749351,BTC=1.481162e-05,STD=22281.8,PGK=4.326522,RWF=1465.212881,IRR=1320700,CNH=6.9211,SHP=0.749351,MXN=17.925964,EGP=52.1626,GBP=0.749351,XCD=2.70255,CLF=0.023316,KYD=0.837152,AUD=1.426476,SCR=14.886421,UZS=12146.503567,LRD=182.412144,XAU=0.0001961,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,ZWG=25.8733,COP=3775.291202,ERN=15,MMK=2099.81,SZL=16.807555,PYG=6572.416346,CLP=909.090909,BTN=91.359626,KHR=4031.120808,SSP=130.26,XOF=567.250692,NGN=1394.88,UGX=3670.717582,SLL=20969.5,SDG=601.5,KRW=1491.14929,LSL=16.802891,KWD=0.30783,CAD=1.355129,DZD=131.304815,PEN=3.437201,HTG=131.784597,SYP=13002,XPD=0.00055475,XPF=103.194285,GIP=0.749351,MWK=1741.909905,SRD=37.6565,SBD=8.045182,RSD=101.55509,RUB=79.680637,ISK=125.5,CUC=1,AOA=915.377,BWP=13.632948,BHD=0.376983,GTQ=7.631296,BYN=2.956135,UYU=40.006151,BOB=6.873414,ETB=155.812966,GNF=8808.532156,HRK=6.517071,ZMW=19.422604,JPY=158.46035,GYD=208.103678,SLE=24.525,MDL=17.350663,LBP=89962.805364,TZS=2590,LAK=21511.590914,PHP=59.416503,IQD=1315.934043,CVE=94.959554,JOD=0.709,STN=21.285099,EUR=0.864768,TMT=3.51,AED=3.6725,KES=129.15,CDF=2320.523613,XPT=0.00042359,LYD=6.401223,RON=4.4091,MNT=3569.47,UAH=43.895795,BGN=1.691721,BAM=1.682481,TRY=44.08483,OMR=0.3845,SAR=3.755042,PAB=1,NPR=147.627937,QAR=3.635686,WST=2.71591,HNL=26.588706,BBD=2,SVC=8.789404,DJF=178.883332,MOP=8.090909,ZWL=322,AFN=63.499997,INR=92.250711,KPW=900,PLN=3.706879,} ,["2026-02-19"]={TND=2.897792,ZAR=16.188606,USD=1,KZT=490.711875,MKD=52.33039,YER=238.424967,XCG=1.801603,BDT=122.156586,CZK=20.576682,BND=1.263546,GEL=2.67,HKD=7.814447,TWD=31.559501,IDR=16904.6632,ANG=1.79,NOK=9.547613,FJD=2.20125,AMD=377.803067,VND=25970,GGP=0.742594,FKP=0.742594,KGS=87.45,BSD=1,TJS=9.462122,TTD=6.773433,date="2026-02-19",GHS=10.999721,BZD=2.010491,DOP=61.732158,MYR=3.9085,XDR=0.689186,AWG=1.8025,AZN=1.7,XAG=0.01282652,GMD=74.000005,XAF=556.805684,PKR=279.479409,SGD=1.267812,JEP=0.742594,BRL=5.2371,ALL=81.690634,THB=31.215,NIO=36.755307,MAD=9.168002,HUF=322.205007,MUR=46.200002,CRC=483.530355,NZD=1.675171,SEK=9.06025,CHF=0.77408,MRU=39.97626,CNY=6.9085,JMD=156.242322,VES=395.872229,ILS=3.14426,LKR=309.209431,NAD=16.056467,ARS=1397.0119,MGA=4365.598966,BIF=2963.761789,IMP=0.742594,BTC=1.5050545e-05,STD=22281.8,PGK=4.29725,RWF=1457.113845,IRR=42086,CNH=6.898654,SHP=0.742594,MXN=17.247839,EGP=47.545,GBP=0.742594,XCD=2.70255,CLF=0.021866,KYD=0.833017,AUD=1.419241,SCR=13.705597,UZS=12179.131232,LRD=186.12913,XAU=0.00020061,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,ZWG=25.7689,COP=3667.122305,ERN=15,MMK=2099.9,SZL=16.063419,PYG=6558.149224,CLP=863.53,BTN=90.597101,KHR=4018.148692,SSP=130.26,XOF=556.805684,NGN=1344.8,UGX=3538.312656,SLL=20969.5,SDG=601.5,KRW=1448.371727,LSL=16.056467,KWD=0.306745,CAD=1.369165,DZD=129.879913,PEN=3.356141,HTG=131.034145,SYP=13002,XPD=0.00058954,XPF=101.294128,GIP=0.742594,MWK=1739.878594,SRD=37.701,SBD=8.045182,RSD=99.671604,RUB=76.775023,ISK=123,CUC=1,AOA=912.1312,BWP=13.166764,BHD=0.377043,GTQ=7.667097,BYN=2.866845,UYU=38.51257,BOB=6.93374,ETB=154.218725,GNF=8774.49413,HRK=6.396315,ZMW=18.768917,JPY=154.62866667,GYD=209.141027,SLE=24.5,MDL=17.113061,LBP=89517.729011,TZS=2580.903,LAK=21422.608328,PHP=58.098501,IQD=1314.510205,CVE=93.282727,JOD=0.709,STN=20.878898,EUR=0.848845,TMT=3.5,AED=3.6725,KES=129,CDF=2318.362541,XPT=0.00049442,LYD=6.308838,RON=4.3264,MNT=3569,UAH=43.2949,BGN=1.660376,BAM=1.652012,TRY=43.766799,OMR=0.384483,SAR=3.751035,PAB=1,NPR=144.955198,QAR=3.648311,WST=2.72629,HNL=26.539489,BBD=2,SVC=8.74659,DJF=178.684966,MOP=8.048467,ZWL=322,AFN=61.999997,INR=91.141506,KPW=900,PLN=3.58247,} ,["2025-12-27"]={TND=2.89892,ZAR=16.6613,USD=1,KZT=507.506493,MKD=52.283115,YER=238.374992,XCG=1.8015,BDT=122.213,CZK=20.5896,BND=1.28395,GEL=2.689493,HKD=7.77175,TWD=31.395,IDR=16772.3,ANG=1.79,NOK=10.0094,FJD=2.2692,AMD=381.47,VND=26291.574005,GGP=0.740741,FKP=0.740741,KGS=87.45,BSD=1,TJS=9.22765,TTD=6.80077,date="2025-12-27",GHS=10.931,BZD=2.013399,DOP=62.751437,MYR=4.0485,XDR=0.692794,AWG=1.80025,AZN=1.7,XAG=0.01261283,GMD=74.385701,XAF=557.099674,PKR=280.155989,SGD=1.2834,JEP=0.740741,BRL=5.5443,ALL=81.7956,THB=31.078935,NIO=36.802801,MAD=9.11623,HUF=328.6,MUR=45.990004,CRC=496.311368,NZD=1.712916,SEK=9.1579,CHF=0.78828,MRU=40.026,CNY=7.0067,JMD=159.412936,VES=289.897163,ILS=3.19252,LKR=309.6,NAD=16.6643,ARS=1451.0548,MGA=4578.444925,BIF=2957.97,IMP=0.740741,BTC=1.1391161e-05,STD=22281.8,PGK=4.31904,RWF=1455.560001,IRR=42057,CNH=7.0072,SHP=0.740741,MXN=17.9108,EGP=47.55382,GBP=0.740741,XCD=2.70255,CLF=0.023092,KYD=0.833333,AUD=1.48876,SCR=14.461185,UZS=12053.8,LRD=177.294,XAU=0.00022056,MVR=15.4557,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.830001,SOS=570.537,DKK=6.3454,KMF=417.951,ZWG=26.407,COP=3768.233788,ERN=15,MMK=2099.7,SZL=16.6643,PYG=6797.65,CLP=905.9,BTN=89.816,KHR=4007.8,SSP=130.26,XOF=557.099674,NGN=1451.09,UGX=3609.979993,SLL=20969.5,SDG=601.5,KRW=1442.33,LSL=16.6643,KWD=0.307292,CAD=1.36825,DZD=129.658,PEN=3.36698,HTG=130.956,SYP=13002,XPD=0.00049333,XPF=101.347611,GIP=0.740741,MWK=1735.7,SRD=38.3409,SBD=8.1534,RSD=99.681592,RUB=79.007422,ISK=125.73,CUC=1,AOA=912.2861,BWP=13.54,BHD=0.377309,GTQ=7.663419,BYN=2.91926,UYU=39.198992,BOB=6.926335,ETB=155.51245,GNF=8740.49,HRK=6.40092,ZMW=22.5491,JPY=156.565,GYD=209.144001,SLE=22.695,MDL=16.773401,LBP=89845,TZS=2470,LAK=21644.7,PHP=58.708494,IQD=1310.2,CVE=93.6756,JOD=0.709,STN=21.316,EUR=0.849293,TMT=3.50454,AED=3.6725,KES=128.95,CDF=2200.000002,XPT=0.00040207,LYD=5.41244,RON=4.3215,MNT=3582.15,UAH=42.142899,BGN=1.6604,BAM=1.66157,TRY=42.822996,OMR=0.384612,SAR=3.751773,PAB=1,NPR=143.701972,QAR=3.64846,WST=2.816,HNL=26.3628,BBD=2,SVC=8.75,DJF=177.827972,MOP=8.0043,ZWL=322,AFN=66.228053,INR=89.814499,KPW=900,PLN=3.579041,} ,["2026-01-31"]={TND=2.845,ZAR=16.14349,USD=1,KZT=503.028022,MKD=51.981077,YER=238.324963,XCG=1.802537,BDT=122.221596,CZK=20.5285,BND=1.266641,GEL=2.695,HKD=7.80995,TWD=31.598,IDR=16773.5,ANG=1.79,NOK=9.643,FJD=2.20465,AMD=382.046237,VND=25895,GGP=0.730354,FKP=0.730354,KGS=87.45,BSD=1,TJS=9.336458,TTD=6.790798,date="2026-01-31",GHS=10.945,BZD=2.011543,DOP=62.75,MYR=3.942,XDR=0.688021,AWG=1.80125,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.376049,PKR=279.818763,SGD=1.2699,JEP=0.730354,BRL=5.2587,ALL=81.528521,THB=31.553287,NIO=36.7,MAD=9.141281,HUF=321.68,MUR=45.429998,CRC=495.268331,NZD=1.660854,SEK=8.9254,CHF=0.772641,MRU=39.88,CNY=6.95175,JMD=156.730672,VES=366.84663,ILS=3.090625,LKR=309.30123,NAD=16.001079,ARS=1449.32045,MGA=4503.579222,BIF=2965,IMP=0.730354,BTC=1.192759e-05,STD=22281.8,PGK=4.2745,RWF=1452,IRR=42086,CNH=6.9568,SHP=0.730354,MXN=17.466,EGP=46.9274,GBP=0.730354,XCD=2.70255,CLF=0.021943,KYD=0.83334,AUD=1.436782,SCR=14.516306,UZS=12319.8887,LRD=185.249965,XAU=0.00020388,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.739076,ERN=15,MMK=2099.9,SZL=15.996187,PYG=6750.331773,CLP=866.43,BTN=92.542555,KHR=4052.386136,SSP=130.26,XOF=553.376049,NGN=1386.48,UGX=3602.887191,SLL=20969.5,SDG=601.5,KRW=1450.79,LSL=16.001079,KWD=0.30692,CAD=1.36245,DZD=129.651447,PEN=3.369331,HTG=130.891524,SYP=13002,XPD=0.00049525,XPF=100.670209,GIP=0.730354,MWK=1737,SRD=38.0505,SBD=8.051613,RSD=98.914,RUB=76.110703,ISK=122.31,CUC=1,AOA=917,BWP=13.186081,BHD=0.378011,GTQ=7.67135,BYN=2.870311,UYU=38.803839,BOB=6.91133,ETB=156.549937,GNF=8750,HRK=6.35793,ZMW=19.777014,JPY=154.745,GYD=209.248311,SLE=24.325,MDL=16.950039,LBP=90212.01655,TZS=2575,LAK=21500,PHP=58.897505,IQD=1320.285836,CVE=92.994117,JOD=0.709,STN=20.662551,EUR=0.843616,TMT=3.5,AED=3.6725,KES=129,CDF=2318.844453,XPT=0.00038571,LYD=6.323584,RON=4.2999,MNT=3560,UAH=43.192324,BGN=1.65042,BAM=1.649455,TRY=43.489399,OMR=0.385115,SAR=3.751091,PAB=1,NPR=148.068638,QAR=3.64105,WST=2.7678,HNL=26.46,BBD=2,SVC=8.751041,DJF=179.452139,MOP=8.042788,ZWL=322,AFN=64.999999,INR=91.68255,KPW=900,PLN=3.555949,} ,["2026-02-08"]={TND=2.891793,ZAR=16.055,USD=1,KZT=493.331959,MKD=52.126936,YER=238.400014,XCG=1.797032,BDT=121.941703,CZK=20.4816,BND=1.269737,GEL=2.695,HKD=7.81364,TWD=31.59,IDR=16855.5,ANG=1.79,NOK=9.666395,FJD=2.2095,AMD=376.168033,VND=25950,GGP=0.735476,FKP=0.735476,KGS=87.45,BSD=1,TJS=9.342721,TTD=6.752083,date="2026-02-08",GHS=10.957757,BZD=2.005328,DOP=62.928668,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,XAG=0.01284547,GMD=73.000001,XAF=554.725239,PKR=278.81209,SGD=1.27295,JEP=0.735476,BRL=5.2171,ALL=81.652501,THB=31.528118,NIO=36.694998,MAD=9.153622,HUF=319.4925,MUR=46.059998,CRC=494.312348,NZD=1.66238,SEK=9.00931,CHF=0.776259,MRU=39.425769,CNY=6.93895,JMD=156.05735,VES=377.985189,ILS=3.110725,LKR=308.478118,NAD=16.086093,ARS=1438.021307,MGA=4426.380569,BIF=2954.880917,IMP=0.735476,BTC=1.4057616e-05,STD=22281.8,PGK=4.275868,RWF=1455.287256,IRR=42086,CNH=6.92975,SHP=0.735476,MXN=17.255,EGP=46.728964,GBP=0.735476,XCD=2.70255,CLF=0.021803,KYD=0.830902,AUD=1.425253,SCR=13.84955,UZS=12243.893975,LRD=187.449785,XAU=0.00020137,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,ZWG=25.7689,COP=3699.392097,ERN=15,MMK=2099.9,SZL=16.08271,PYG=6587.974762,CLP=857.769885,BTN=90.316729,KHR=4023.8488,SSP=130.26,XOF=554.725239,NGN=1363.777822,UGX=3547.710751,SLL=20969.5,SDG=601.5,KRW=1463.8,LSL=16.086093,KWD=0.306482,CAD=1.3665,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,XPD=0.00058214,XPF=100.915653,GIP=0.735476,MWK=1728.9526,SRD=37.818,SBD=8.058149,RSD=99.325375,RUB=76.786477,ISK=122.626742,CUC=1,AOA=912.1331,BWP=13.200558,BHD=0.375914,GTQ=7.647681,BYN=2.864561,UYU=38.350076,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.0675,GYD=208.609196,SLE=24.45,MDL=17.000296,LBP=89309.7243,TZS=2577.446756,LAK=21426.785475,PHP=58.512502,IQD=1306.18631,CVE=93.2513,JOD=0.709,STN=20.719692,EUR=0.845673,TMT=3.505,AED=3.6725,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,MNT=3569,UAH=42.828111,BGN=1.65512,BAM=1.654023,TRY=43.612501,OMR=0.383441,SAR=3.748738,PAB=1,NPR=144.506768,QAR=3.634319,WST=2.72629,HNL=26.338536,BBD=2,SVC=8.724259,DJF=177.555135,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KPW=900,PLN=3.567015,} ,timestamp=1777239546,["2026-04-08"]={TND=2.918402,ZAR=16.335675,USD=1,KZT=477.7976,MKD=52.68736,YER=238.550083,XCG=1.8011,BDT=122.815368,CZK=20.840001,BND=1.273995,GEL=2.68,HKD=7.832075,TWD=31.727386,IDR=16986.588444,ANG=1.79,NOK=9.53578,FJD=2.21245,AMD=376.217873,VND=26333.114347,GGP=0.742574,FKP=0.742574,KGS=87.45,BSD=1,TJS=9.498763,TTD=6.778082,date="2026-04-08",GHS=11.002595,BZD=2.009908,DOP=60.429903,MYR=3.976,XDR=0.706253,AWG=1.8025,AZN=1.7,XAG=0.01294415,GMD=73.500003,XAF=560.639855,PKR=278.804928,SGD=1.27352,JEP=0.742574,BRL=5.154601,ALL=82.021516,THB=31.9175,NIO=36.775988,MAD=9.297457,HUF=321.411402,MUR=46.76,CRC=464.865799,NZD=1.714266,SEK=9.225548,CHF=0.788433,MRU=39.716178,CNY=6.8297,JMD=157.315659,VES=473.466868,ILS=3.08153,LKR=315.007441,NAD=16.72837,ARS=1393.005,MGA=4151.920549,BIF=2970.199642,IMP=0.742574,BTC=1.3948219e-05,STD=22281.8,PGK=4.388117,RWF=1463.052228,IRR=1315875,CNH=6.82527,SHP=0.742574,MXN=17.444484,EGP=53.3148,GBP=0.742574,XCD=2.70255,CLF=0.02324,KYD=0.832781,AUD=1.417605,SCR=13.893839,UZS=12222.146675,LRD=183.981472,XAU=0.0002084,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.130052,DKK=6.38689,KMF=426.999838,ZWG=25.3626,COP=3675.008805,ERN=15,MMK=2099.81,SZL=16.724786,PYG=6482.578951,CLP=916.22,BTN=92.260674,KHR=4004.019218,SSP=130.26,XOF=560.639855,NGN=1376.36,UGX=3697.193537,SLL=20969.5,SDG=601,KRW=1475.784227,LSL=16.728441,KWD=0.309086,CAD=1.386312,DZD=132.298291,PEN=3.423791,HTG=131.013318,SYP=13002,XPD=0.00067503,XPF=101.991641,GIP=0.742574,MWK=1732.853292,SRD=37.443,SBD=8.048583,RSD=100.279699,RUB=78.598647,ISK=122.92,CUC=1,AOA=912.131,BWP=13.408103,BHD=0.377508,GTQ=7.645223,BYN=2.916946,UYU=40.598422,BOB=6.905365,ETB=156.060672,GNF=8768.649305,HRK=6.438966,ZMW=19.112504,JPY=158.25283333,GYD=209.079398,SLE=24.6,MDL=17.219206,LBP=89496.353014,TZS=2602.5,LAK=22043.837473,PHP=59.366576,IQD=1309.165895,CVE=94.457524,JOD=0.709,STN=20.991573,EUR=0.85469,TMT=3.51,AED=3.6725,KES=129.46,CDF=2318.258001,XPT=0.00050919,LYD=6.342381,RON=4.354,MNT=3569.47,UAH=43.307787,BGN=1.671444,BAM=1.671981,TRY=44.488822,OMR=0.384489,SAR=3.752351,PAB=1,NPR=147.619406,QAR=3.644112,WST=2.74422,HNL=26.541568,BBD=2,SVC=8.744604,DJF=177.962781,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.248545,KPW=900,PLN=3.63685,} ,["2026-04-18"]={TND=2.8675,ZAR=16.3162,USD=1,KZT=471.652055,MKD=52.278746,YER=238.599967,XCG=1.802204,BDT=122.936715,CZK=20.634501,BND=1.272573,GEL=2.7,HKD=7.83895,TWD=31.48,IDR=17139.621603,ANG=1.79,NOK=9.3687,FJD=2.214,AMD=374.13528,VND=26335,GGP=0.73945,FKP=0.73945,KGS=87.45,BSD=1,TJS=9.429189,TTD=6.791861,date="2026-04-18",GHS=11.05,BZD=2.011106,DOP=59.94913,MYR=3.9525,XDR=0.691637,AWG=1.80125,AZN=1.7,XAG=0.01237318,GMD=73.500003,XAF=557.194318,PKR=278.875,SGD=1.270164,JEP=0.73945,BRL=4.98,ALL=80.8,THB=32.119411,NIO=36.72,MAD=9.225871,HUF=307.31,MUR=46.289999,CRC=456.041024,NZD=1.700392,SEK=9.1644,CHF=0.7815,MRU=39.968631,CNY=6.8177,JMD=158.098229,VES=479.656896,ILS=2.96,LKR=316.083038,NAD=16.335,ARS=1368.81285,MGA=4139,BIF=2973.310465,IMP=0.73945,BTC=1.2962415e-05,STD=22281.8,PGK=4.321,RWF=1461,IRR=1321500,CNH=6.81337,SHP=0.73945,MXN=17.3111,EGP=51.884157,GBP=0.73945,XCD=2.70255,CLF=0.022269,KYD=0.833319,AUD=1.393728,SCR=14.161,UZS=12135,LRD=184.200035,XAU=0.00020696,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=571.503301,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3612.043185,ERN=15,MMK=2099.81,SZL=16.335,PYG=6370.352522,CLP=876.69,BTN=92.794411,KHR=4010,SSP=130.26,XOF=557.194318,NGN=1342.48,UGX=3703.2037,SLL=20969.5,SDG=601,KRW=1467.039985,LSL=16.389658,KWD=0.30836,CAD=1.37755,DZD=132.262,PEN=3.440126,HTG=130.945857,SYP=13002,XPD=0.00064511,XPF=101.364828,GIP=0.73945,MWK=1736,SRD=37.502,SBD=8.035647,RSD=99.696,RUB=76.231514,ISK=121.94,CUC=1,AOA=918,BWP=13.416474,BHD=0.376999,GTQ=7.647178,BYN=2.840187,UYU=39.914432,BOB=6.90959,ETB=157,GNF=8775,HRK=6.40479,ZMW=19.023841,JPY=158.64504456,GYD=209.203794,SLE=24.625,MDL=17.189487,LBP=89479.178514,TZS=2594.935,LAK=21865,PHP=59.563999,IQD=1310,CVE=93.482936,JOD=0.709,STN=21.05,EUR=0.849437,TMT=3.505,AED=3.6725,KES=129.1,CDF=2323.397843,XPT=0.00048016,LYD=6.32,RON=4.3304,MNT=3569.47,UAH=43.692871,BGN=1.66258,BAM=1.65809,TRY=44.844404,OMR=0.384506,SAR=3.750956,PAB=1,NPR=148.471378,QAR=3.646,WST=2.74422,HNL=26.62,BBD=2,SVC=8.74947,DJF=177.5,MOP=8.065788,ZWL=322,AFN=64.499991,INR=92.602452,KPW=900,PLN=3.59435,} ,["2026-04-07"]={TND=2.919,ZAR=16.8921,USD=1,KZT=472.805305,MKD=53.450175,YER=238.599984,XCG=1.798208,BDT=122.428639,CZK=21.25835,BND=1.2851,GEL=2.68,HKD=7.837148,TWD=31.937657,IDR=17081.440536,ANG=1.79,NOK=9.705581,FJD=2.23975,AMD=376.62,VND=26341.5,GGP=0.75579,FKP=0.75579,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,date="2026-04-07",GHS=11.01,BZD=2.006665,DOP=60.625,MYR=4.0375,XDR=0.706253,AWG=1.8,AZN=1.7,XAG=0.01383662,GMD=73.500003,XAF=568.639192,PKR=279.05,SGD=1.285392,JEP=0.75579,BRL=5.141,ALL=83.125,THB=32.63,NIO=36.73,MAD=9.3775,HUF=331.248766,MUR=47.019999,CRC=464.279873,NZD=1.753721,SEK=9.465885,CHF=0.798678,MRU=40.12,CNY=6.876,JMD=157.303568,VES=473.466868,ILS=3.1514,LKR=314.804543,NAD=16.87,ARS=1393.2561,MGA=4161,BIF=2971,IMP=0.75579,BTC=1.4572919e-05,STD=22281.8,PGK=4.307,RWF=1461,IRR=1315800,CNH=6.877801,SHP=0.75579,MXN=17.7733,EGP=54.4001,GBP=0.75579,XCD=2.70255,CLF=0.0232,KYD=0.831502,AUD=1.445997,SCR=14.900252,UZS=12175,LRD=184.249969,XAU=0.00021538,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.5,DKK=6.478025,KMF=426.999838,ZWG=25.3626,COP=3643.436333,ERN=15,MMK=2099.81,SZL=16.86,PYG=6454.250139,CLP=916.4,BTN=92.939498,KHR=4012.5,SSP=130.26,XOF=568.639192,NGN=1379.1,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1504.004094,LSL=16.865,KWD=0.309662,CAD=1.391977,DZD=133.06157,PEN=3.42625,HTG=130.95288,SYP=13002,XPD=0.00066237,XPF=103.446881,GIP=0.75579,MWK=1736.5,SRD=37.375401,SBD=8.04524,RSD=101.739,RUB=80.259824,ISK=125.18,CUC=1,AOA=912.131,BWP=13.688562,BHD=0.377579,GTQ=7.632939,BYN=2.956504,UYU=40.54948,BOB=6.894519,ETB=156.7,GNF=8777.5,HRK=6.532703,ZMW=19.281421,JPY=159.77133333,GYD=208.828967,SLE=24.6,MDL=17.474977,LBP=89532.860262,TZS=2600,LAK=21960,PHP=60.257997,IQD=1310,CVE=95.875,JOD=0.709,STN=21.55,EUR=0.866885,TMT=3.5,AED=3.6725,KES=130,CDF=2300,XPT=0.0005019,LYD=6.375,RON=4.4194,MNT=3569.47,UAH=43.698132,BGN=1.695779,BAM=1.695073,TRY=44.602956,OMR=0.384508,SAR=3.7541,PAB=1,NPR=148.701304,QAR=3.6451,WST=2.74422,HNL=26.610001,BBD=2,SVC=8.730169,DJF=177.827972,MOP=8.055104,ZWL=322,AFN=65.166669,INR=93.106961,KPW=900,PLN=3.701773,} ,["2026-03-29"]={TND=2.931053,ZAR=17.180573,USD=1,KZT=481.867403,MKD=53.388771,YER=238.600042,XCG=1.796371,BDT=122.298721,CZK=21.3334,BND=1.28353,GEL=2.68,HKD=7.83265,TWD=31.991998,IDR=16964.985197,ANG=1.79,NOK=9.748858,FJD=2.25792,AMD=376.020615,VND=26340.061468,GGP=0.755407,FKP=0.755407,KGS=87.45,BSD=1,TJS=9.523624,TTD=6.772336,date="2026-03-29",GHS=10.930911,BZD=2.00459,DOP=59.409385,MYR=4.02,XDR=0.706596,AWG=1.8,AZN=1.7,XAG=0.01467928,GMD=73.500003,XAF=570.813683,PKR=278.387431,SGD=1.289928,JEP=0.755407,BRL=5.2395,ALL=83.229071,THB=32.97,NIO=36.688768,MAD=9.321501,HUF=338.776834,MUR=46.770001,CRC=462.864208,NZD=1.746187,SEK=9.480759,CHF=0.799824,MRU=39.904882,CNY=6.91185,JMD=156.892279,VES=467.928097,ILS=3.13765,LKR=313.975019,NAD=17.124469,ARS=1390.5547,MGA=4158.185902,BIF=2962.340345,IMP=0.755407,BTC=1.5160587e-05,STD=22281.8,PGK=4.307645,RWF=1456.634199,IRR=1313250,CNH=6.922895,SHP=0.755407,MXN=18.150294,EGP=52.893,GBP=0.755407,XCD=2.70255,CLF=0.023381,KYD=0.830627,AUD=1.459816,SCR=15.041208,UZS=12165.519431,LRD=183.332519,XAU=0.00022483,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.027725,DKK=6.502482,KMF=428.000124,ZWG=25.3626,COP=3680.300199,ERN=15,MMK=2099.81,SZL=17.123222,PYG=6516.82234,CLP=923.22,BTN=94.473174,KHR=3996.037283,SSP=130.26,XOF=570.813683,NGN=1378.5,UGX=3713.126966,SLL=20969.5,SDG=601,KRW=1508.021672,LSL=17.124469,KWD=0.307791,CAD=1.390033,DZD=133.010233,PEN=3.469571,HTG=130.656972,SYP=13002,XPD=0.00071894,XPF=103.842464,GIP=0.755407,MWK=1730.031696,SRD=37.601,SBD=8.042037,RSD=101.71131,RUB=81.684883,ISK=124.97,CUC=1,AOA=915.377,BWP=13.741285,BHD=0.377003,GTQ=7.62808,BYN=2.966957,UYU=40.456201,BOB=6.91265,ETB=154.592001,GNF=8747.448806,HRK=6.557038,ZMW=18.763155,JPY=160.23875,GYD=208.644062,SLE=24.55,MDL=17.493403,LBP=89310.854972,TZS=2580,LAK=21723.439479,PHP=60.531002,IQD=1306.562124,CVE=95.628809,JOD=0.709,STN=21.263593,EUR=0.8702,TMT=3.5,AED=3.67263,KES=129.65,CDF=2295.07367,XPT=0.00053215,LYD=6.365122,RON=4.4365,MNT=3569.47,UAH=43.68949,BGN=1.702071,BAM=1.693993,TRY=44.450197,OMR=0.384164,SAR=3.750899,PAB=1,NPR=151.156701,QAR=3.645573,WST=2.74422,HNL=26.473192,BBD=2,SVC=8.721147,DJF=177.691293,MOP=8.042181,ZWL=322,AFN=63.499997,INR=94.782054,KPW=900,PLN=3.728265,} ,["2026-04-13"]={TND=2.899277,ZAR=16.558507,USD=1,KZT=471.855473,MKD=52.551039,YER=237.149954,XCG=1.799582,BDT=122.671685,CZK=20.853158,BND=1.272324,GEL=2.69,HKD=7.833374,TWD=31.862802,IDR=17090,ANG=1.79,NOK=9.526618,FJD=2.2165,AMD=375.559476,VND=26336.581512,GGP=0.746112,FKP=0.746112,KGS=87.45,BSD=1,TJS=9.490729,TTD=6.776352,date="2026-04-13",GHS=10.994759,BZD=2.008184,DOP=60.175258,MYR=3.974,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01342104,GMD=73.750005,XAF=561.220185,PKR=278.594717,SGD=1.276577,JEP=0.746112,BRL=5.009398,ALL=81.664866,THB=32.28,NIO=36.739462,MAD=9.281179,HUF=314.989193,MUR=46.519998,CRC=462.129044,NZD=1.718759,SEK=9.324423,CHF=0.792483,MRU=39.93866,CNY=6.828,JMD=157.870494,VES=475.837771,ILS=3.034156,LKR=315.118796,NAD=16.393869,ARS=1385.1369,MGA=4144.113531,BIF=2968.392305,IMP=0.746112,BTC=1.4046635e-05,STD=22281.8,PGK=4.319953,RWF=1458.632859,IRR=1316125,CNH=6.834809,SHP=0.746112,MXN=17.407613,EGP=53.3069,GBP=0.746112,XCD=2.70255,CLF=0.022739,KYD=0.832104,AUD=1.421701,SCR=15.183761,UZS=12145.496186,LRD=184.010502,XAU=0.00021298,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.819317,DKK=6.393261,KMF=420.000076,ZWG=25.3626,COP=3650.07095,ERN=15,MMK=2099.81,SZL=16.396075,PYG=6457.495881,CLP=894.94,BTN=92.629469,KHR=4000.813374,SSP=130.26,XOF=561.220185,NGN=1358.34,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1492.423306,LSL=16.393869,KWD=0.308587,CAD=1.386271,DZD=132.25513,PEN=3.373546,HTG=130.92364,SYP=13002,XPD=0.00065618,XPF=102.097214,GIP=0.746112,MWK=1732.407025,SRD=37.449,SBD=8.058149,RSD=100.071536,RUB=77.322918,ISK=122.25,CUC=1,AOA=915.377033,BWP=13.405225,BHD=0.37673,GTQ=7.638208,BYN=2.865863,UYU=40.31412,BOB=6.899962,ETB=156.643914,GNF=8764.299098,HRK=6.447713,ZMW=18.996633,JPY=159.70658333,GYD=208.899929,SLE=24.6,MDL=17.181041,LBP=89440.07584,TZS=2598.054,LAK=22007.328228,PHP=59.938004,IQD=1308.433287,CVE=94.103847,JOD=0.709,STN=21.00715,EUR=0.855575,TMT=3.505,AED=3.67263,KES=129.21,CDF=2308.90037,XPT=0.00048419,LYD=6.349044,RON=4.3544,MNT=3569.47,UAH=43.382209,BGN=1.673733,BAM=1.667278,TRY=44.704903,OMR=0.384604,SAR=3.748263,PAB=1,NPR=148.206794,QAR=3.643702,WST=2.74422,HNL=26.536123,BBD=2,SVC=8.737053,DJF=177.747988,MOP=8.05507,ZWL=322,AFN=64.499991,INR=94.624748,KPW=900,PLN=3.641444,} ,["2026-04-23"]={TND=2.91772,ZAR=16.531786,USD=1,KZT=464.965599,MKD=52.694566,YER=238.649953,XCG=1.80844,BDT=123.120944,XAF=560.855232,BND=1.277223,GEL=2.69,HKD=7.83208,TWD=31.5505,IDR=17298.023696,ANG=1.79,NOK=9.316032,FJD=2.2179,AMD=375.110916,VND=26329.647183,GGP=0.741531,FKP=0.741531,KGS=87.4485,BSD=1,TJS=9.447326,TTD=6.802889,date="2026-04-23",GHS=11.077269,BZD=2.018171,DOP=60.386894,MYR=3.9655,XDR=0.694162,AWG=1.8,AZN=1.7,XAG=0.01313426,GMD=73.000001,CZK=20.83155,PKR=279.736501,SGD=1.276938,JEP=0.741531,BRL=4.9872,ALL=81.52949,THB=32.385,NIO=36.930301,MAD=9.265398,HUF=312.599875,MUR=46.550001,CRC=457.17076,NZD=1.700861,SEK=9.248849,CHF=0.785751,MRU=40.057552,CNY=6.8327,JMD=158.492044,VES=482.155085,ILS=2.99935,LKR=316.780472,NAD=16.494809,ARS=1378.472152,MGA=4161.830957,BIF=2983.871583,IMP=0.741531,BTC=1.2858747e-05,STD=22281.8,PGK=4.413988,RWF=1466.292798,IRR=1319500,CNH=6.835812,SHP=0.741531,MXN=17.370605,EGP=52.0118,GBP=0.741531,XCD=2.70255,CLF=0.022619,KYD=0.836208,AUD=1.40048,SCR=13.694859,UZS=12170.156393,LRD=184.634435,XAU=0.00021258,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=573.470755,DKK=6.389614,KMF=421.000054,ZWG=25.3626,COP=3595.045221,ERN=15,MMK=2099.81,SZL=16.488631,PYG=6311.930551,CLP=884.955752,BTN=93.52211,KHR=4016.643285,SSP=130.26,XOF=560.855232,NGN=1351.09,UGX=3717.838875,SLL=20969.5,SDG=600.5,KRW=1483.27987,LSL=16.494809,KWD=0.308329,CAD=1.367624,DZD=132.536937,PEN=3.448364,HTG=131.351198,SYP=13002,XPD=0.00064072,XPF=102.030822,GIP=0.741531,MWK=1739.622737,SRD=37.458,SBD=8.048395,RSD=100.338,RUB=75.100327,ISK=122.95,CUC=1,AOA=916.372,BWP=13.491474,BHD=0.377165,GTQ=7.669581,BYN=2.817744,UYU=39.547652,BOB=6.933593,ETB=157.950739,GNF=8806.986571,HRK=6.441803,ZMW=19.090436,JPY=159.54668182,GYD=209.952873,SLE=24.65,MDL=17.188821,LBP=89873.297866,TZS=2605,LAK=22138.413219,PHP=60.51725,IQD=1314.470721,CVE=93.876894,JOD=0.709,STN=20.921395,EUR=0.855018,TMT=3.505,AED=3.6725,KES=129.59,CDF=2331.550794,XPT=0.00047947,LYD=6.345262,RON=4.3525,MNT=3569.47,UAH=44.026504,BGN=1.672183,BAM=1.665113,TRY=44.924198,OMR=0.384501,SAR=3.75055,PAB=1,NPR=149.640464,QAR=3.658464,WST=2.74422,HNL=26.65921,BBD=2,SVC=8.780484,DJF=178.685169,MOP=8.094644,ZWL=322,AFN=63.499997,INR=94.120461,KPW=900,PLN=3.630281,} ,["2026-04-10"]={TND=2.92103,ZAR=16.4054,USD=1,KZT=472.338883,MKD=52.603057,YER=238.550083,XCG=1.80164,BDT=122.811949,CZK=20.7911,BND=1.273779,GEL=2.69,HKD=7.832625,TWD=31.756672,IDR=17093.659546,ANG=1.79,NOK=9.48795,FJD=2.209,AMD=375.901265,VND=26326.181844,GGP=0.743099,FKP=0.743099,KGS=87.45,BSD=1,TJS=9.500448,TTD=6.784102,date="2026-04-10",GHS=10.999701,BZD=2.01024,DOP=60.194072,MYR=3.965,XDR=0.698112,AWG=1.80125,AZN=1.7,XAG=0.01317671,GMD=74.000005,XAF=559.639439,PKR=278.824339,SGD=1.273567,JEP=0.743099,BRL=5.0278,ALL=81.708397,THB=32.039,NIO=36.783847,MAD=9.291463,HUF=321.72498,MUR=46.519998,CRC=462.657191,NZD=1.709153,SEK=9.236791,CHF=0.788321,MRU=39.887091,CNY=6.8282,JMD=158.051083,VES=475.06315,ILS=3.045245,LKR=315.479156,NAD=16.401072,ARS=1382.0119,MGA=4148.118658,BIF=2971.030905,IMP=0.743099,BTC=1.3838921e-05,STD=22281.8,PGK=4.32701,RWF=1459.657494,IRR=1316000,CNH=6.824796,SHP=0.743099,MXN=17.333557,EGP=53.0915,GBP=0.743099,XCD=2.70255,CLF=0.022578,KYD=0.832956,AUD=1.413298,SCR=13.64292,UZS=12155.825763,LRD=183.91432,XAU=0.00020958,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.233605,DKK=6.375645,KMF=421.000027,ZWG=25.3626,COP=3639.710185,ERN=15,MMK=2099.81,SZL=16.403123,PYG=6464.946753,CLP=888.6,BTN=92.724325,KHR=4001.351875,SSP=130.26,XOF=559.639439,NGN=1359.66,UGX=3698.882714,SLL=20969.5,SDG=601,KRW=1482.553638,LSL=16.401072,KWD=0.308778,CAD=1.382108,DZD=132.212666,PEN=3.373787,HTG=131.073364,SYP=13002,XPD=0.00064971,XPF=101.809645,GIP=0.743099,MWK=1733.155508,SRD=37.5755,SBD=8.048583,RSD=100.139032,RUB=77.121416,ISK=122.18,CUC=1,AOA=912.1311,BWP=13.418953,BHD=0.377144,GTQ=7.646943,BYN=2.86914,UYU=40.353095,BOB=6.907027,ETB=156.840287,GNF=8771.003714,HRK=6.429664,ZMW=19.016085,JPY=159.16975,GYD=209.113837,SLE=24.6,MDL=17.089726,LBP=89498.381264,TZS=2595,LAK=22042.569723,PHP=59.871001,IQD=1309.538755,CVE=94.106047,JOD=0.709,STN=20.909611,EUR=0.853165,TMT=3.505,AED=3.6725,KES=129.25,CDF=2320.462764,XPT=0.00048718,LYD=6.354815,RON=4.3442,MNT=3569.47,UAH=43.43182,BGN=1.669017,BAM=1.669184,TRY=44.686998,OMR=0.384496,SAR=3.752741,PAB=1,NPR=148.358585,QAR=3.644417,WST=2.74422,HNL=26.54923,BBD=2,SVC=8.747045,DJF=177.992052,MOP=8.063319,ZWL=322,AFN=63.999997,INR=92.824652,KPW=900,PLN=3.621781,} ,["2026-04-25"]={TND=2.881,ZAR=16.53436,USD=1,KZT=463.758156,MKD=52.578375,YER=238.649953,XCG=1.799275,BDT=122.673159,XAF=559.594783,BND=1.275325,GEL=2.685,HKD=7.8354,TWD=31.4835,IDR=17252.7,ANG=1.79,NOK=9.317,FJD=2.20465,AMD=371.778131,VND=26319.252989,GGP=0.73888,FKP=0.73888,KGS=87.4032,BSD=1,TJS=9.384602,TTD=6.780124,date="2026-04-25",GHS=11.1,BZD=2.007933,DOP=59.475,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01320943,GMD=73.5,CZK=20.7775,PKR=278.31719,SGD=1.2761,JEP=0.73888,BRL=4.99655,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.25,HUF=311.025568,MUR=46.829999,CRC=454.340145,NZD=1.700247,SEK=9.22035,CHF=0.784912,MRU=39.846449,CNY=6.8363,JMD=157.781175,VES=482.998776,ILS=2.98608,LKR=318.459171,NAD=16.601322,ARS=1390.462819,MGA=4148.436082,BIF=2969.66991,IMP=0.73888,BTC=1.2859106e-05,STD=22281.8,PGK=4.333547,RWF=1459.243497,IRR=1317000,CNH=6.8361,SHP=0.73888,MXN=17.3796,EGP=52.572404,GBP=0.73888,XCD=2.70255,CLF=0.022741,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,LRD=183.999974,XAU=0.00021248,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.173041,ERN=15,MMK=2099.81,SZL=16.594583,PYG=6330.609879,CLP=895.04,BTN=94.041363,KHR=3999.990372,SSP=130.26,XOF=559.594783,NGN=1351.847873,UGX=3719.502412,SLL=20969.5,SDG=600.5,KRW=1476.64,LSL=16.601322,KWD=0.307526,CAD=1.36795,DZD=132.479,PEN=3.487,HTG=130.705946,SYP=13002,XPD=0.0006646,XPF=101.801521,GIP=0.73888,MWK=1731.202185,SRD=37.4635,SBD=8.045307,RSD=100.264,RUB=75.185828,ISK=122.65,CUC=1,AOA=918,BWP=13.532301,BHD=0.377223,GTQ=7.643154,BYN=2.828151,UYU=39.77558,BOB=6.908482,ETB=156.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.365,GYD=209.167109,SLE=24.625,MDL=17.361484,LBP=89404.207128,TZS=2601.954814,LAK=21950,PHP=60.694999,IQD=1307.826999,CVE=94.4125,JOD=0.709,STN=20.899979,EUR=0.853097,TMT=3.505,AED=3.6725,KES=129.33,CDF=2326.209516,XPT=0.00049519,LYD=6.334826,RON=4.3405,MNT=3569.47,UAH=43.992666,BGN=1.669,BAM=1.67081,TRY=45.015003,OMR=0.3845,SAR=3.751022,PAB=1,NPR=150.466178,QAR=3.6455,WST=2.74422,HNL=26.529324,BBD=2,SVC=8.735338,DJF=177.786287,MOP=8.056728,ZWL=322,AFN=62.999998,INR=94.0666,KPW=900,PLN=3.618085,} ,["2026-04-16"]={TND=2.896067,ZAR=16.334683,USD=1,KZT=473.208573,MKD=52.173137,YER=238.599967,XCG=1.797655,BDT=122.664006,CZK=20.589951,BND=1.26902,GEL=2.69,HKD=7.831335,TWD=31.514999,IDR=17131.942603,ANG=1.79,NOK=9.374237,FJD=2.19835,AMD=372.574152,VND=26329.647183,GGP=0.73604,FKP=0.73604,KGS=87.45,BSD=1,TJS=9.425978,TTD=6.770531,date="2026-04-16",GHS=11.012065,BZD=2.00609,DOP=59.441076,MYR=3.95,XDR=0.690967,AWG=1.797375,AZN=1.7,XAG=0.01244176,GMD=74.000005,XAF=555.093241,PKR=278.169954,SGD=1.269309,JEP=0.73604,BRL=4.9899,ALL=81.012307,THB=31.8985,NIO=36.707813,MAD=9.224743,HUF=307.241652,MUR=46.250003,CRC=457.792928,NZD=1.689405,SEK=9.131592,CHF=0.780424,MRU=39.829249,CNY=6.8176,JMD=157.413286,VES=477.982695,ILS=2.99785,LKR=315.4815,NAD=16.366409,ARS=1358.4943,MGA=4138.369694,BIF=2965.666502,IMP=0.73604,BTC=1.33376e-05,STD=22281.8,PGK=4.322951,RWF=1460.783126,IRR=1316125,CNH=6.814203,SHP=0.73604,MXN=17.23075,EGP=51.9523,GBP=0.73604,XCD=2.70255,CLF=0.022498,KYD=0.831198,AUD=1.390924,SCR=14.379251,UZS=12158.853344,LRD=183.53441,XAU=0.00020748,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=570.09991,DKK=6.324025,KMF=418.000279,ZWG=25.3626,COP=3573.397301,ERN=15,MMK=2099.81,SZL=16.35576,PYG=6374.993248,CLP=885,BTN=93.157901,KHR=3995.159686,SSP=130.26,XOF=555.093241,NGN=1344.2,UGX=3685.904178,SLL=20969.5,SDG=601,KRW=1469.493262,LSL=16.366409,KWD=0.308832,CAD=1.372015,DZD=132.076,PEN=3.379845,HTG=130.843254,SYP=13002,XPD=0.00062716,XPF=100.9826,GIP=0.73604,MWK=1729.617612,SRD=37.425,SBD=8.048583,RSD=99.335,RUB=75.498414,ISK=121.69,CUC=1,AOA=916.045,BWP=13.383983,BHD=0.377194,GTQ=7.645054,BYN=2.846858,UYU=40.1201,BOB=6.892492,ETB=156.521957,GNF=8750.822195,HRK=6.377065,ZMW=19.125861,JPY=158.51485714,GYD=208.680478,SLE=24.65,MDL=17.056758,LBP=89547.964385,TZS=2588.450759,LAK=22006.914146,PHP=59.970001,IQD=1306.676685,CVE=93.3891,JOD=0.709,STN=20.750842,EUR=0.846234,TMT=3.505,AED=3.6725,KES=128.87,CDF=2317.905244,XPT=0.00047495,LYD=6.327769,RON=4.3085,MNT=3569.47,UAH=43.440604,BGN=1.655384,BAM=1.656468,TRY=44.762107,OMR=0.384499,SAR=3.75154,PAB=1,NPR=149.05753,QAR=3.636895,WST=2.74422,HNL=26.493543,BBD=2,SVC=8.727836,DJF=177.622682,MOP=8.050106,ZWL=322,AFN=63.999997,INR=93.322751,KPW=900,PLN=3.584885,} ,["2026-03-18"]={TND=2.940952,ZAR=16.616603,USD=1,KZT=480.712722,MKD=53.375419,YER=238.550066,XCG=1.798045,BDT=122.413268,CZK=21.167652,BND=1.274843,GEL=2.71,HKD=7.83808,TWD=31.847001,IDR=16935.619056,ANG=1.79,NOK=9.573833,FJD=2.20565,AMD=376.082485,VND=26305,GGP=0.748243,FKP=0.748243,KGS=87.45,BSD=1,TJS=9.562537,TTD=6.769111,date="2026-03-18",GHS=10.86981,BZD=2.006494,DOP=60.895042,MYR=3.911,XDR=0.707147,AWG=1.8,AZN=1.7,XAG=0.01252208,GMD=73.500003,XAF=568.308241,PKR=278.501111,SGD=1.276235,JEP=0.748243,BRL=5.1937,ALL=83.300837,THB=32.282399,NIO=36.715143,MAD=9.355423,HUF=336.104185,MUR=46.510002,CRC=467.636431,NZD=1.704518,SEK=9.268371,CHF=0.785594,MRU=39.686682,CNY=6.8743,JMD=156.945204,VES=447.807919,ILS=3.089,LKR=310.678482,NAD=16.690089,ARS=1396.7944,MGA=4152.918088,BIF=2962.165942,IMP=0.748243,BTC=1.3516832e-05,STD=22281.8,PGK=4.304403,RWF=1459.08711,IRR=1314000,CNH=6.875785,SHP=0.748243,MXN=17.619737,EGP=52.3655,GBP=0.748243,XCD=2.70255,CLF=0.022981,KYD=0.831401,AUD=1.404805,SCR=14.281941,UZS=12106.755092,LRD=182.57085,XAU=0.0001996,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,ZWG=25.8733,COP=3688.572531,ERN=15,MMK=2099.81,SZL=16.690504,PYG=6466.364121,CLP=907.41,BTN=92.131565,KHR=4003.557514,SSP=130.26,XOF=568.308241,NGN=1357.23,UGX=3766.029454,SLL=20969.5,SDG=601,KRW=1485.420416,LSL=16.690089,KWD=0.3065,CAD=1.370625,DZD=132.077648,PEN=3.409972,HTG=130.865411,SYP=13002,XPD=0.00061905,XPF=103.386674,GIP=0.748243,MWK=1729.928398,SRD=37.625,SBD=8.045182,RSD=101.698538,RUB=82.402826,ISK=124.41,CUC=1,AOA=912.131,BWP=13.556105,BHD=0.377638,GTQ=7.642158,BYN=2.992462,UYU=40.500205,BOB=6.893981,ETB=155.751549,GNF=8743.126399,HRK=6.527856,ZMW=19.459797,JPY=158.74833333,GYD=208.726667,SLE=24.6,MDL=17.403932,LBP=89332.90755,TZS=2606.23,LAK=21408.916965,PHP=59.516494,IQD=1306.92088,CVE=95.594162,JOD=0.709,STN=21.240258,EUR=0.86638,TMT=3.4925,AED=3.6725,KES=129.35,CDF=2303.581851,XPT=0.00046394,LYD=6.385819,RON=4.4119,MNT=3569.47,UAH=43.827505,BGN=1.694525,BAM=1.695579,TRY=44.217753,OMR=0.384501,SAR=3.754554,PAB=1,NPR=147.412137,QAR=3.63746,WST=2.71591,HNL=26.40577,BBD=2,SVC=8.729275,DJF=177.627514,MOP=8.052797,ZWL=322,AFN=62.999998,INR=92.412042,KPW=900,PLN=3.689534,} ,["2026-02-11"]={TND=2.882406,ZAR=15.883903,USD=1,KZT=492.246612,MKD=51.765549,YER=238.324963,XCG=1.803175,BDT=122.389275,CZK=20.358478,BND=1.266678,GEL=2.69,HKD=7.815615,TWD=31.439002,IDR=16780.3,ANG=1.79,NOK=9.486279,FJD=2.1849,AMD=377.215834,VND=25940.5,GGP=0.731786,FKP=0.731786,KGS=87.45,BSD=1,TJS=9.389882,TTD=6.786071,date="2026-02-11",GHS=11.010532,BZD=2.012179,DOP=62.707764,MYR=3.926,XDR=0.685659,AWG=1.8025,AZN=1.7,XAG=0.0120984,GMD=73.500003,XAF=550.693633,PKR=279.886897,SGD=1.2632,JEP=0.731786,BRL=5.197,ALL=80.979656,THB=31.10425,NIO=36.82116,MAD=9.121259,HUF=317.498932,MUR=45.67,CRC=495.122641,NZD=1.649315,SEK=8.858096,CHF=0.766389,MRU=39.329271,CNY=6.9116,JMD=156.538213,VES=384.790516,ILS=3.0828,LKR=309.580045,NAD=15.938526,ARS=1404.0001,MGA=4429.294593,BIF=2965.374879,IMP=0.731786,BTC=1.4680366e-05,STD=22281.8,PGK=4.2923,RWF=1460.742287,IRR=42086,CNH=6.910035,SHP=0.731786,MXN=17.159,EGP=46.7884,GBP=0.731786,XCD=2.70255,CLF=0.02167,KYD=0.833761,AUD=1.40331,SCR=13.843361,UZS=12326.558608,LRD=186.59909,XAU=0.00019785,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,ZWG=25.7689,COP=3655.787897,ERN=15,MMK=2099.9,SZL=15.922777,PYG=6585.101772,CLP=855.66,BTN=90.584727,KHR=4032.57005,SSP=130.26,XOF=550.693633,NGN=1355.46,UGX=3556.97972,SLL=20969.5,SDG=601.5,KRW=1454.826195,LSL=15.938326,KWD=0.306799,CAD=1.351981,DZD=129.422475,PEN=3.359612,HTG=131.240002,SYP=13002,XPD=0.00058214,XPF=100.182223,GIP=0.731786,MWK=1734.822336,SRD=37.89,SBD=8.058149,RSD=98.52579,RUB=77.426348,ISK=121.72,CUC=1,AOA=915.349167,BWP=13.12568,BHD=0.37698,GTQ=7.672912,BYN=2.874336,UYU=38.350076,BOB=6.913941,ETB=155.312836,GNF=8782.969529,HRK=6.326113,ZMW=19.034211,JPY=153.56608696,GYD=209.326132,SLE=24.35,MDL=16.933027,LBP=89523.934262,TZS=2585.654,LAK=21486.676288,PHP=58.405999,IQD=1310.631931,CVE=92.677562,JOD=0.709,STN=20.59161,EUR=0.839527,TMT=3.51,AED=3.6725,KES=128.96,CDF=2287.083217,XPT=0.00048765,LYD=6.307756,RON=4.2737,MNT=3569,UAH=43.089331,BGN=1.64215,BAM=1.643792,TRY=43.633501,OMR=0.384503,SAR=3.751858,PAB=1,NPR=144.931323,QAR=3.647008,WST=2.72629,HNL=26.438785,BBD=2,SVC=8.754376,DJF=178.163693,MOP=8.056446,ZWL=322,AFN=65.500004,INR=90.47485,KPW=900,PLN=3.542139,} ,["2026-03-27"]={TND=2.939204,ZAR=17.090984,USD=1,KZT=481.236397,MKD=53.427702,YER=238.649953,XCG=1.800334,BDT=122.564346,CZK=21.246651,BND=1.283718,GEL=2.695,HKD=7.825785,TWD=31.945,IDR=16931.95,ANG=1.79,NOK=9.6986,FJD=2.247,AMD=376.621132,VND=26353.933782,GGP=0.749918,FKP=0.749918,KGS=87.45,BSD=1,TJS=9.559624,TTD=6.780072,date="2026-03-27",GHS=10.920706,BZD=2.009058,DOP=60.224676,MYR=3.994,XDR=0.707132,AWG=1.8025,AZN=1.7,XAG=0.01456113,GMD=73.500003,XAF=568.691318,PKR=278.822517,SGD=1.285925,JEP=0.749918,BRL=5.2364,ALL=83.169016,THB=32.97,NIO=36.760627,MAD=9.32633,HUF=336.826365,MUR=46.629997,CRC=463.253872,NZD=1.736086,SEK=9.427805,CHF=0.79477,MRU=39.846405,CNY=6.9115,JMD=156.99397,VES=466.017879,ILS=3.12394,LKR=314.161291,NAD=17.089301,ARS=1368.0059,MGA=4163.217161,BIF=2967.20323,IMP=0.749918,BTC=1.4538577e-05,STD=22281.8,PGK=4.316622,RWF=1458.732271,IRR=1313300,CNH=6.9194,SHP=0.749918,MXN=17.91865,EGP=52.694725,GBP=0.749918,XCD=2.70255,CLF=0.02346,KYD=0.83247,AUD=1.452327,SCR=13.745487,UZS=12167.449153,LRD=183.30119,XAU=0.000227,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.871155,DKK=6.478315,KMF=426.999838,ZWG=25.3626,COP=3677.183947,ERN=15,MMK=2099.81,SZL=17.084534,PYG=6539.029636,CLP=928.54,BTN=94.130476,KHR=4000.261047,SSP=130.26,XOF=568.691318,NGN=1384.52,UGX=3715.906918,SLL=20969.5,SDG=601,KRW=1509.364186,LSL=17.089301,KWD=0.307217,CAD=1.38539,DZD=133.018,PEN=3.457024,HTG=130.816175,SYP=13002,XPD=0.00072957,XPF=103.456363,GIP=0.749918,MWK=1732.117755,SRD=37.562,SBD=8.041975,RSD=101.815,RUB=81.37717,ISK=124.32,CUC=1,AOA=915.377,BWP=13.733504,BHD=0.376989,GTQ=7.641634,BYN=2.999805,UYU=40.467421,BOB=6.917863,ETB=154.382645,GNF=8757.230194,HRK=6.531728,ZMW=18.754849,JPY=159.7255,GYD=208.983522,SLE=24.55,MDL=17.54567,LBP=89469.242764,TZS=2575,LAK=21575.541943,PHP=60.216004,IQD=1308.598055,CVE=95.576782,JOD=0.709,STN=21.236391,EUR=0.866964,TMT=3.51,AED=3.6725,KES=129.71,CDF=2314.937387,XPT=0.00053154,LYD=6.378746,RON=4.4178,MNT=3569.47,UAH=43.83245,BGN=1.695506,BAM=1.695271,TRY=44.4623,OMR=0.384504,SAR=3.751977,PAB=1,NPR=150.609128,QAR=3.642258,WST=2.74422,HNL=26.524801,BBD=2,SVC=8.740763,DJF=177.883705,MOP=8.049494,ZWL=322,AFN=62.999998,INR=94.30975,KPW=900,PLN=3.707332,} ,["2026-03-25"]={TND=2.927264,ZAR=16.946407,USD=1,KZT=481.783278,MKD=53.126671,YER=238.600042,XCG=1.798634,BDT=122.460752,CZK=21.055915,BND=1.276953,GEL=2.705,HKD=7.827875,TWD=31.94,IDR=16899.015661,ANG=1.79,NOK=9.710212,FJD=2.22225,AMD=376.230815,VND=26350.462963,GGP=0.746343,FKP=0.746343,KGS=87.4485,BSD=1,TJS=9.575933,TTD=6.780507,date="2026-03-25",GHS=10.903627,BZD=2.007225,DOP=59.786192,MYR=3.9555,XDR=0.702492,AWG=1.80225,AZN=1.7,XAG=0.0136238,GMD=73.500003,XAF=565.308074,PKR=278.820479,SGD=1.278787,JEP=0.746343,BRL=5.2339,ALL=82.669182,THB=32.7045,NIO=36.726715,MAD=9.303745,HUF=335.67248,MUR=46.499997,CRC=464.994248,NZD=1.717371,SEK=9.324121,CHF=0.789301,MRU=39.802636,CNY=6.8922,JMD=157.486631,VES=458.878279,ILS=3.125495,LKR=313.699497,NAD=17.013787,ARS=1397.4561,MGA=4166.918931,BIF=2964.06908,IMP=0.746343,BTC=1.414864e-05,STD=22281.8,PGK=4.3099,RWF=1459.992498,IRR=1313025,CNH=6.895104,SHP=0.746343,MXN=17.743914,EGP=52.5812,GBP=0.746343,XCD=2.70255,CLF=0.023245,KYD=0.831676,AUD=1.433291,SCR=15.09299,UZS=12175.30828,LRD=183.13807,XAU=0.00021882,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.307027,DKK=6.439353,KMF=426.00007,ZWG=25.3626,COP=3711.556268,ERN=15,MMK=2099.81,SZL=17.012336,PYG=6511.918262,CLP=917.86,BTN=93.511757,KHR=4005.058408,SSP=130.26,XOF=565.308074,NGN=1375.61,UGX=3737.24609,SLL=20969.5,SDG=601,KRW=1497.958268,LSL=17.013787,KWD=0.30649,CAD=1.376964,DZD=132.405994,PEN=3.451996,HTG=130.855625,SYP=13002,XPD=0.00069593,XPF=102.840883,GIP=0.746343,MWK=1730.475912,SRD=37.34,SBD=8.041975,RSD=101.224,RUB=80.496571,ISK=123.93,CUC=1,AOA=915.377,BWP=13.674625,BHD=0.377534,GTQ=7.642594,BYN=2.954524,UYU=40.483806,BOB=6.911428,ETB=154.279067,GNF=8747.268868,HRK=6.493428,ZMW=18.887324,JPY=158.80446875,GYD=208.863437,SLE=24.6,MDL=17.455028,LBP=89390.405299,TZS=2567.559,LAK=21486.774915,PHP=59.975996,IQD=1307.360046,CVE=94.953315,JOD=0.709,STN=21.09741,EUR=0.861807,TMT=3.51,AED=3.6725,KES=129.34,CDF=2315.792207,XPT=0.00053016,LYD=6.362944,RON=4.391,MNT=3569.47,UAH=43.829261,BGN=1.685579,BAM=1.684191,TRY=44.346598,OMR=0.384499,SAR=3.753539,PAB=1,NPR=149.612705,QAR=3.639339,WST=2.74422,HNL=26.426305,BBD=2,SVC=8.732681,DJF=177.721548,MOP=8.04266,ZWL=322,AFN=62.499992,INR=93.91489,KPW=900,PLN=3.680233,} ,["2026-04-22"]={TND=2.874762,ZAR=16.478473,USD=1,KZT=464.276134,MKD=52.502018,YER=238.624958,XCG=1.802006,BDT=122.688069,CZK=20.70655,BND=1.271424,GEL=2.69,HKD=7.830654,TWD=31.497002,IDR=17140.1,ANG=1.79,NOK=9.337667,FJD=2.19835,AMD=371.897518,VND=26329.649008,GGP=0.74022,FKP=0.74022,KGS=87.4485,BSD=1,TJS=9.398807,TTD=6.780079,date="2026-04-22",GHS=11.058292,BZD=2.010984,DOP=60.14488,MYR=3.955,XDR=0.693566,AWG=1.8025,AZN=1.7,XAG=0.01293106,GMD=73.500003,XAF=558.546978,PKR=278.83513,SGD=1.273368,JEP=0.74022,BRL=5.006,ALL=81.272045,THB=32.183204,NIO=36.761128,MAD=9.245849,HUF=309.920235,MUR=46.37,CRC=454.839268,NZD=1.695634,SEK=9.185142,CHF=0.78057,MRU=39.895408,CNY=6.8209,JMD=158.394523,VES=481.046504,ILS=3.00495,LKR=316.501757,NAD=16.360182,ARS=1374.731529,MGA=4139.695878,BIF=2970.571022,IMP=0.74022,BTC=1.3097103e-05,STD=22281.8,PGK=4.34572,RWF=1460.857505,IRR=1322000,CNH=6.82543,SHP=0.74022,MXN=17.321885,EGP=51.7452,GBP=0.74022,XCD=2.70255,CLF=0.022675,KYD=0.833248,AUD=1.397356,SCR=13.966858,UZS=12090,LRD=184.21517,XAU=0.00021102,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.438509,DKK=6.363424,KMF=420.000076,ZWG=25.3626,COP=3577.301257,ERN=15,MMK=2099.81,SZL=16.365708,PYG=6358.390926,CLP=892.44,BTN=93.445789,KHR=4001.997158,SSP=130.26,XOF=558.546978,NGN=1347.26,UGX=3704.163331,SLL=20969.5,SDG=600.5,KRW=1486.80107,LSL=16.360182,KWD=0.308126,CAD=1.365824,DZD=132.164604,PEN=3.434433,HTG=130.934147,SYP=13002,XPD=0.0006446,XPF=101.610904,GIP=0.74022,MWK=1735.098003,SRD=37.4725,SBD=8.038772,RSD=99.966,RUB=75.121778,ISK=122.45,CUC=1,AOA=916.372,BWP=13.405428,BHD=0.377187,GTQ=7.642115,BYN=2.836156,UYU=39.7047,BOB=6.909275,ETB=156.454041,GNF=8775,HRK=6.416105,ZMW=19.022479,JPY=159.37007895,GYD=209.191138,SLE=24.6,MDL=17.130713,LBP=89787.171275,TZS=2610,LAK=22012.042144,PHP=60.105003,IQD=1309.5,CVE=94.05,JOD=0.709,STN=21.15,EUR=0.851499,TMT=3.505,AED=3.6725,KES=129.1,CDF=2314,XPT=0.00048906,LYD=6.32,RON=4.3406,MNT=3569.47,UAH=44.112174,BGN=1.665512,BAM=1.662749,TRY=44.924198,OMR=0.384493,SAR=3.75042,PAB=1,NPR=149.506954,QAR=3.6455,WST=2.74422,HNL=26.62,BBD=2,SVC=8.749065,DJF=177.843986,MOP=8.065021,ZWL=322,AFN=63.249997,INR=93.623051,KPW=900,PLN=3.608375,} ,["2026-02-26"]={TND=2.890081,ZAR=15.869739,USD=1,KZT=499.714471,MKD=52.207613,YER=238.45001,XCG=1.794231,BDT=121.65872,CZK=20.541482,BND=1.265071,GEL=2.67,HKD=7.822462,TWD=31.2255,IDR=16762.943274,ANG=1.79,NOK=9.553701,FJD=2.19355,AMD=374.809202,VND=26072.220493,GGP=0.739432,FKP=0.739432,KGS=87.45,BSD=1,TJS=9.442859,TTD=6.758065,date="2026-02-26",GHS=10.61269,BZD=2.005165,DOP=60.59272,MYR=3.8875,XDR=0.690771,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.776051,PKR=278.715648,SGD=1.263447,JEP=0.739432,BRL=5.1285,ALL=81.651154,THB=31.05,NIO=36.689248,MAD=9.138395,HUF=317.824387,MUR=46.329996,CRC=472.819831,NZD=1.670287,SEK=9.038677,CHF=0.773307,MRU=39.693592,CNY=6.8389,JMD=155.216486,VES=410.571951,ILS=3.100785,LKR=307.972701,NAD=15.826453,ARS=1397.5592,MGA=4250,BIF=2957.411701,IMP=0.739432,BTC=1.4718004e-05,STD=22281.8,PGK=4.281584,RWF=1454.514313,IRR=42086,CNH=6.836157,SHP=0.739432,MXN=17.17956,EGP=47.7827,GBP=0.739432,XCD=2.70255,CLF=0.021705,KYD=0.829603,AUD=1.405902,SCR=13.667069,UZS=12133.764733,LRD=182.95512,XAU=0.00019309,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,ZWG=25.7689,COP=3695.020467,ERN=15,MMK=2099.9,SZL=15.858535,PYG=6437.117826,CLP=855.65,BTN=90.588485,KHR=3998.988659,SSP=130.26,XOF=555.776051,NGN=1349.92,UGX=3584.060889,SLL=20969.5,SDG=601.5,KRW=1426.691484,LSL=15.887438,KWD=0.3066,CAD=1.367656,DZD=129.939205,PEN=3.343437,HTG=130.841223,SYP=13002,XPD=0.00058954,XPF=101.106817,GIP=0.739432,MWK=1728.871501,SRD=37.812,SBD=8.048447,RSD=99.513011,RUB=77.063366,ISK=121.41,CUC=1,AOA=912.131,BWP=13.153171,BHD=0.377031,GTQ=7.637383,BYN=2.858849,UYU=38.276668,BOB=6.878971,ETB=154.305423,GNF=8744.252312,HRK=6.382332,ZMW=18.838137,JPY=156.00405,GYD=208.288402,SLE=24.45,MDL=17.118982,LBP=89153.816432,TZS=2561.162,LAK=21353.374627,PHP=57.634,IQD=1304.18057,CVE=93.365796,JOD=0.709,STN=20.745131,EUR=0.847275,TMT=3.5,AED=3.6725,KES=128.9,CDF=2135,XPT=0.00049442,LYD=6.30906,RON=4.3162,MNT=3569,UAH=43.14733,BGN=1.656744,BAM=1.656054,TRY=43.882797,OMR=0.384517,SAR=3.750583,PAB=1,NPR=144.941546,QAR=3.6293,WST=2.72629,HNL=26.339798,BBD=2,SVC=8.711165,DJF=177.544494,MOP=8.019802,ZWL=322,AFN=62.999998,INR=90.88065,KPW=900,PLN=3.576019,} ,["2026-03-04"]={TND=2.936953,ZAR=16.544499,USD=1,KZT=500.413858,MKD=53.143471,YER=238.500049,XCG=1.802805,BDT=122.351964,CZK=21.0154,BND=1.279224,GEL=2.705,HKD=7.811534,TWD=31.786298,IDR=16899.515661,ANG=1.79,NOK=9.686973,FJD=2.21345,AMD=376.58555,VND=26198.673388,GGP=0.750199,FKP=0.750199,KGS=87.4495,BSD=1,TJS=9.553074,TTD=6.777848,date="2026-03-04",GHS=10.773046,BZD=2.011877,DOP=59.989734,MYR=3.9465,XDR=0.703661,AWG=1.8,AZN=1.7,XAG=0.01189526,GMD=73.000001,XAF=565.568294,PKR=279.589808,SGD=1.277968,JEP=0.750199,BRL=5.2771,ALL=82.993711,THB=31.695125,NIO=36.813257,MAD=9.311137,HUF=335.036818,MUR=46.929999,CRC=470.343366,NZD=1.698532,SEK=9.28388,CHF=0.781683,MRU=39.74072,CNY=6.918,JMD=156.257968,VES=421.349708,ILS=3.106299,LKR=310.109363,NAD=16.37474,ARS=1415.1403,MGA=4191.973904,BIF=2972.893577,IMP=0.750199,BTC=1.4643882e-05,STD=22281.8,PGK=4.367908,RWF=1462.006943,IRR=1314572.5,CNH=6.922095,SHP=0.750199,MXN=17.706412,EGP=49.8858,GBP=0.750199,XCD=2.70255,CLF=0.022804,KYD=0.83365,AUD=1.4265,SCR=13.716394,UZS=12209.38551,LRD=183.55738,XAU=0.00019396,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,ZWG=25.8733,COP=3749.81563,ERN=15,MMK=2099.81,SZL=16.381382,PYG=6456.9371,CLP=904.24,BTN=92.041774,KHR=4014.146596,SSP=130.26,XOF=565.568294,NGN=1377.07,UGX=3720.979877,SLL=20969.5,SDG=601.5,KRW=1479.656785,LSL=16.374669,KWD=0.30738,CAD=1.368664,DZD=130.866,PEN=3.368065,HTG=131.252336,SYP=13002,XPD=0.00055475,XPF=102.888223,GIP=0.750199,MWK=1734.223206,SRD=37.591,SBD=8.045182,RSD=101.190596,RUB=77.650003,ISK=124.25,CUC=1,AOA=915.3475,BWP=13.422003,BHD=0.377287,GTQ=7.671441,BYN=2.909869,UYU=38.426209,BOB=6.912345,ETB=155.155718,GNF=8772.743234,HRK=6.495395,ZMW=19.131162,JPY=157.604,GYD=209.276592,SLE=24.4,MDL=17.305088,LBP=89572.201385,TZS=2562.899,LAK=21415.693439,PHP=58.579005,IQD=1310.465218,CVE=95.108106,JOD=0.709,STN=21.132258,EUR=0.862203,TMT=3.5,AED=3.6729,KES=129.19,CDF=2300.506929,XPT=0.00042359,LYD=6.362103,RON=4.395,MNT=3569.47,UAH=43.625691,BGN=1.686097,BAM=1.686965,TRY=43.987201,OMR=0.384494,SAR=3.753054,PAB=1,NPR=147.266811,QAR=3.657606,WST=2.71591,HNL=26.474838,BBD=2,SVC=8.753105,DJF=178.132014,MOP=8.038314,ZWL=322,AFN=62.999998,INR=92.101552,KPW=900,PLN=3.70196,} ,["2026-03-15"]={TND=2.951,ZAR=16.88291,USD=1,KZT=489.524684,MKD=53.738171,YER=238.550002,XCG=1.802084,BDT=122.699311,CZK=21.4302,BND=1.279568,GEL=2.73,HKD=7.83045,TWD=32.1555,IDR=16960.05,ANG=1.79,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,KGS=87.45,BSD=1,TJS=9.584202,TTD=6.781464,date="2026-03-15",GHS=10.859235,BZD=2.010986,DOP=61.432502,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,THB=32.249009,NIO=36.793231,MAD=9.41776,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,CNY=6.8966,JMD=156.894404,VES=442.704721,ILS=3.14456,LKR=311.199231,NAD=16.78952,ARS=1394.845246,MGA=4151.891913,BIF=2968.483471,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,RWF=1459.173455,IRR=1321725,CNH=6.9048,SHP=0.755458,MXN=17.9502,EGP=52.212389,GBP=0.755458,XCD=2.70255,CLF=0.023229,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,LRD=182.98095,XAU=0.0001992,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,SZL=16.788875,PYG=6450.961495,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,XOF=572.213557,NGN=1385.851581,UGX=3759.532944,SLL=20969.5,SDG=601,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,XPD=0.00060865,XPF=104.097129,GIP=0.755458,MWK=1733.815635,SRD=37.548,SBD=8.05166,RSD=102.887923,RUB=79.907222,ISK=126.3,CUC=1,AOA=917,BWP=13.625703,BHD=0.3784,GTQ=7.668163,BYN=2.958717,UYU=40.385694,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,GYD=209.198326,SLE=24.625,MDL=17.443656,LBP=89553.900885,TZS=2609.846,LAK=21426.678097,PHP=59.586999,IQD=1309.90579,CVE=96.137579,JOD=0.709,STN=21.570334,EUR=0.872334,TMT=3.5,AED=3.6725,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,TRY=44.164999,OMR=0.3845,SAR=3.752935,PAB=1,NPR=147.677785,QAR=3.634858,WST=2.71591,HNL=26.468461,BBD=2,SVC=8.749292,DJF=178.063559,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KPW=900,PLN=3.747918,} ,["2026-03-14"]={TND=2.951,ZAR=16.88291,USD=1,KZT=489.524684,MKD=53.738171,YER=238.550002,XCG=1.802084,BDT=122.699311,CZK=21.4302,BND=1.279568,GEL=2.73,HKD=7.83045,TWD=32.1555,IDR=16960.05,ANG=1.79,NOK=9.74622,FJD=2.2287,AMD=376.9999,VND=26295.046602,GGP=0.755458,FKP=0.755458,KGS=87.45,BSD=1,TJS=9.584202,TTD=6.781464,date="2026-03-14",GHS=10.859235,BZD=2.010986,DOP=61.432502,MYR=3.9385,XDR=0.711278,AWG=1.8,AZN=1.7,XAG=0.01240557,GMD=73.500003,XAF=572.213557,PKR=279.200578,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,THB=32.249007,NIO=36.793231,MAD=9.41776,HUF=344.068877,MUR=46.510004,CRC=470.46545,NZD=1.731003,SEK=9.4807,CHF=0.795951,MRU=40.006975,CNY=6.8966,JMD=156.894404,VES=442.704721,ILS=3.14456,LKR=311.199231,NAD=16.78952,ARS=1394.845246,MGA=4151.891913,BIF=2968.483471,IMP=0.755458,BTC=1.4042387e-05,STD=22281.8,PGK=4.31725,RWF=1459.173455,IRR=1321725,CNH=6.9048,SHP=0.755458,MXN=17.9502,EGP=52.212389,GBP=0.755458,XCD=2.70255,CLF=0.023229,KYD=0.833253,AUD=1.43082,SCR=15.267448,UZS=12115,LRD=182.98095,XAU=0.0001992,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,ZWG=25.8733,COP=3682.2006,ERN=15,MMK=2099.81,SZL=16.788875,PYG=6450.961495,CLP=917.431193,BTN=92.298706,KHR=4009.798226,SSP=130.26,XOF=572.213557,NGN=1385.851581,UGX=3759.532944,SLL=20969.5,SDG=601,KRW=1502.75,LSL=16.78952,KWD=0.30743,CAD=1.38105,DZD=132.636,PEN=3.448276,HTG=131.112942,SYP=13002,XPD=0.00060865,XPF=104.097129,GIP=0.755458,MWK=1733.815635,SRD=37.548,SBD=8.05166,RSD=102.887923,RUB=79.907222,ISK=126.3,CUC=1,AOA=917,BWP=13.625703,BHD=0.3784,GTQ=7.668163,BYN=2.958717,UYU=40.385694,BOB=6.90963,ETB=156.082034,GNF=8765.784008,HRK=6.59969,ZMW=19.462924,JPY=159.74504706,GYD=209.198326,SLE=24.625,MDL=17.443656,LBP=89553.900885,TZS=2609.846,LAK=21426.678097,PHP=59.586999,IQD=1309.90579,CVE=96.137579,JOD=0.709,STN=21.570334,EUR=0.872334,TMT=3.5,AED=3.6725,KES=129.334324,CDF=2273.091362,XPT=0.00045461,LYD=6.3804,RON=4.4626,MNT=3569.47,UAH=44.09512,BGN=1.71317,BAM=1.705623,TRY=44.164999,OMR=0.3845,SAR=3.752935,PAB=1,NPR=147.677785,QAR=3.634858,WST=2.71591,HNL=26.468461,BBD=2,SVC=8.749292,DJF=178.063559,MOP=8.06077,ZWL=322,AFN=62.999998,INR=92.58485,KPW=900,PLN=3.747918,} ,["2026-04-21"]={TND=2.891367,ZAR=16.376177,USD=1,KZT=465.941826,MKD=52.322174,YER=238.649953,XCG=1.800421,BDT=122.580609,CZK=20.6342,BND=1.269716,GEL=2.685,HKD=7.830618,TWD=31.409,IDR=17135.012246,ANG=1.79,NOK=9.318277,FJD=2.19595,AMD=372.572592,VND=26326.218335,GGP=0.739654,FKP=0.739654,KGS=87.45,BSD=1,TJS=9.467984,TTD=6.779373,date="2026-04-21",GHS=11.0393,BZD=2.009115,DOP=60.10507,MYR=3.954,XDR=0.692365,AWG=1.8,AZN=1.7,XAG=0.01267503,GMD=73.166669,XAF=557.090205,PKR=278.536876,SGD=1.271135,JEP=0.739654,BRL=4.9544,ALL=81.050332,THB=32.05525,NIO=36.76561,MAD=9.226434,HUF=307.264081,MUR=46.369997,CRC=455.158689,NZD=1.690984,SEK=9.1372,CHF=0.778904,MRU=39.868621,CNY=6.8146,JMD=158.247609,VES=480.631207,ILS=2.9822,LKR=316.121901,NAD=16.35859,ARS=1376.75,MGA=4133.118741,BIF=2975.450996,IMP=0.739654,BTC=1.3154795e-05,STD=22281.8,PGK=4.392051,RWF=1463.489336,IRR=1323000,CNH=6.813528,SHP=0.739654,MXN=17.312268,EGP=52.001,GBP=0.739654,XCD=2.70255,CLF=0.022403,KYD=0.832485,AUD=1.396057,SCR=14.403794,UZS=12085.404603,LRD=184.249969,XAU=0.00020928,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=570.917453,DKK=6.34707,KMF=418.000279,ZWG=25.3626,COP=3604.363907,ERN=15,MMK=2099.81,SZL=16.354347,PYG=6369.381625,CLP=884.955752,BTN=93.104298,KHR=4000.605852,SSP=130.26,XOF=557.090205,NGN=1345.47,UGX=3701.277284,SLL=20969.5,SDG=601,KRW=1469.869778,LSL=16.35859,KWD=0.30845,CAD=1.364787,DZD=132.243013,PEN=3.429932,HTG=130.81168,SYP=13002,XPD=0.00064396,XPF=101.345888,GIP=0.739654,MWK=1732.18208,SRD=37.449,SBD=8.038715,RSD=99.667,RUB=75.107013,ISK=121.62,CUC=1,AOA=913.11575,BWP=13.393251,BHD=0.3771,GTQ=7.643664,BYN=2.833537,UYU=39.759763,BOB=6.928101,ETB=155.405365,GNF=8764.515873,HRK=6.39901,ZMW=18.905523,JPY=158.8148,GYD=209.00576,SLE=24.65,MDL=17.219206,LBP=89471.453014,TZS=2606.675,LAK=22040.597331,PHP=59.939008,IQD=1308.686358,CVE=93.584083,JOD=0.709,STN=20.793285,EUR=0.849279,TMT=3.505,AED=3.6725,KES=129.1,CDF=2327.642026,XPT=0.00048185,LYD=6.331263,RON=4.3309,MNT=3569.47,UAH=44.124652,BGN=1.661091,BAM=1.659926,TRY=44.894076,OMR=0.384503,SAR=3.750919,PAB=1,NPR=148.84577,QAR=3.642581,WST=2.74422,HNL=26.542928,BBD=2,SVC=8.740707,DJF=177.894954,MOP=8.057338,ZWL=322,AFN=63.749997,INR=93.424966,KPW=900,PLN=3.593501,} ,["2026-03-19"]={TND=2.960823,ZAR=16.972808,USD=1,KZT=485.403114,MKD=53.805499,YER=238.575051,XCG=1.80488,BDT=122.885293,CZK=21.389449,BND=1.278723,GEL=2.715,HKD=7.835802,TWD=31.935001,IDR=16986.227372,ANG=1.79,NOK=9.560673,FJD=2.2188,AMD=379.306758,VND=26308.873372,GGP=0.754514,FKP=0.754514,KGS=87.45,BSD=1,TJS=9.578717,TTD=6.788467,date="2026-03-19",GHS=10.905,BZD=2.014154,DOP=60.835276,MYR=3.934,XDR=0.710924,AWG=1.8,AZN=1.7,XAG=0.0140131,GMD=74.000005,XAF=572.799454,PKR=279.581608,SGD=1.283418,JEP=0.754514,BRL=5.244887,ALL=83.571528,THB=32.787,NIO=36.80007,MAD=9.415922,HUF=344.141302,MUR=46.510006,CRC=469.967888,NZD=1.72025,SEK=9.410836,CHF=0.792506,MRU=40.070806,CNY=6.903,JMD=157.24946,VES=450.942783,ILS=3.1201,LKR=311.84471,NAD=16.795928,ARS=1394.4463,MGA=4169.733693,BIF=2983.478678,IMP=0.754514,BTC=1.4288459e-05,STD=22281.8,PGK=4.341518,RWF=1460.683375,IRR=1315000,CNH=6.906319,SHP=0.754514,MXN=17.84349,EGP=52.2392,GBP=0.754514,XCD=2.70255,CLF=0.023184,KYD=0.834501,AUD=1.421006,SCR=13.618861,UZS=12172.5,LRD=183.350071,XAU=0.00021234,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,ZWG=25.3626,COP=3724.213755,ERN=15,MMK=2099.81,SZL=16.800579,PYG=6472.557568,CLP=915.63,BTN=92.872842,KHR=4029.568783,SSP=130.26,XOF=572.799454,NGN=1362.93,UGX=3767.705684,SLL=20969.5,SDG=601,KRW=1499.906642,LSL=16.795928,KWD=0.30683,CAD=1.374458,DZD=132.653862,PEN=3.436114,HTG=131.246057,SYP=13002,XPD=0.0006436,XPF=104.203716,GIP=0.754514,MWK=1736.323254,SRD=37.375,SBD=8.04524,RSD=102.540659,RUB=86.247348,ISK=125.06,CUC=1,AOA=912.131,BWP=13.645949,BHD=0.377734,GTQ=7.671559,BYN=3.052406,UYU=40.500205,BOB=6.920298,ETB=157.116807,GNF=8778.556718,HRK=6.580239,ZMW=19.583865,JPY=159.17992105,GYD=209.520271,SLE=24.65,MDL=17.525503,LBP=89535.04501,TZS=2603.73,LAK=21473.502937,PHP=60.114002,IQD=1318.032528,CVE=96.081436,JOD=0.709,STN=21.350297,EUR=0.873227,TMT=3.5,AED=3.6725,KES=129.6,CDF=2292.441897,XPT=0.0004888,LYD=6.386305,RON=4.4508,MNT=3569.47,UAH=44.25099,BGN=1.708051,BAM=1.70403,TRY=44.321029,OMR=0.384524,SAR=3.755033,PAB=1,NPR=148.591765,QAR=3.65879,WST=2.73372,HNL=26.557012,BBD=2,SVC=8.762663,DJF=179.186409,MOP=8.084959,ZWL=322,AFN=63.999997,INR=93.300633,KPW=900,PLN=3.735899,} ,["2026-04-17"]={TND=2.8855,ZAR=16.371758,USD=1,KZT=471.652055,MKD=52.249659,YER=238.649953,XCG=1.802131,BDT=122.940458,CZK=20.625221,BND=1.27204,GEL=2.695,HKD=7.830923,TWD=31.5525,IDR=17179.5,ANG=1.79,NOK=9.361772,FJD=2.21525,AMD=372.9895,VND=26333.13626,GGP=0.739021,FKP=0.739021,KGS=87.45,BSD=1,TJS=9.484487,TTD=6.792581,date="2026-04-17",GHS=11.02415,BZD=2.011205,DOP=59.875203,MYR=3.9525,XDR=0.69253,AWG=1.8,AZN=1.7,XAG=0.01256364,GMD=73.000001,XAF=556.20383,PKR=278.9,SGD=1.272153,JEP=0.739021,BRL=4.9951,ALL=81.171478,THB=32.0825,NIO=36.801223,MAD=9.2355,HUF=308.204579,MUR=46.289999,CRC=457.913916,NZD=1.698823,SEK=9.169179,CHF=0.78237,MRU=39.91,CNY=6.823,JMD=157.91172,VES=477.982695,ILS=2.99275,LKR=315.835513,NAD=16.41,ARS=1356.2501,MGA=4151.959071,BIF=2973.379047,IMP=0.739021,BTC=1.3190621e-05,STD=22281.8,PGK=4.3338,RWF=1460,IRR=1321000,CNH=6.823854,SHP=0.739021,MXN=17.234039,EGP=51.8226,GBP=0.739021,XCD=2.70255,CLF=0.022528,KYD=0.833326,AUD=1.39418,SCR=13.81524,UZS=12164.105956,LRD=183.990495,XAU=0.00020874,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.477255,DKK=6.33657,KMF=419.000301,ZWG=25.3626,COP=3615.825122,ERN=15,MMK=2099.81,SZL=16.41,PYG=6374.371171,CLP=886.62,BTN=93.302772,KHR=4009.499081,SSP=130.26,XOF=556.20383,NGN=1341.59,UGX=3695.078547,SLL=20969.5,SDG=601,KRW=1479.616645,LSL=16.41,KWD=0.308369,CAD=1.367783,DZD=132.177,PEN=3.440346,HTG=130.896913,SYP=13002,XPD=0.00064511,XPF=101.184639,GIP=0.739021,MWK=1737,SRD=37.502,SBD=8.03664,RSD=99.519763,RUB=76.1,ISK=122.1,CUC=1,AOA=917,BWP=13.416808,BHD=0.377288,GTQ=7.647383,BYN=2.846823,UYU=39.914432,BOB=6.909724,ETB=156.146914,GNF=8773.734891,HRK=6.388538,ZMW=19.124788,JPY=159.04163636,GYD=209.218639,SLE=24.675,MDL=17.189607,LBP=89547.365885,TZS=2609.97,LAK=22060.962805,PHP=60.034994,IQD=1310,CVE=93.59958,JOD=0.709,STN=21.1,EUR=0.847927,TMT=3.505,AED=3.6725,KES=129.15,CDF=2321.483401,XPT=0.00048016,LYD=6.32,RON=4.3235,MNT=3569.47,UAH=43.692871,BGN=1.658356,BAM=1.660201,TRY=44.864779,OMR=0.384496,SAR=3.751192,PAB=1,NPR=149.2941,QAR=3.6465,WST=2.74422,HNL=26.566493,BBD=2,SVC=8.749204,DJF=178.072999,MOP=8.060778,ZWL=322,AFN=64.499981,INR=92.863145,KPW=900,PLN=3.588417,} ,["2026-04-04"]={TND=2.941459,ZAR=16.909999,USD=1,KZT=472.805305,MKD=53.495637,YER=238.649953,XCG=1.798208,BDT=122.428639,CZK=21.2883,BND=1.2851,GEL=2.685,HKD=7.83775,TWD=31.995,IDR=16994.6,ANG=1.79,NOK=9.77265,FJD=2.2538,AMD=376.98,VND=26340.050503,GGP=0.757461,FKP=0.757461,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,date="2026-04-04",GHS=11.005,BZD=2.006665,DOP=60.825,MYR=4.031,XDR=0.708068,AWG=1.80025,AZN=1.7,XAG=0.01370099,GMD=74.000005,XAF=569.382415,PKR=278.399884,SGD=1.2867,JEP=0.757461,BRL=5.1606,ALL=83.072965,THB=32.685848,NIO=36.712196,MAD=9.374033,HUF=333.93,MUR=46.949997,CRC=464.279873,NZD=1.756852,SEK=9.4835,CHF=0.79876,MRU=39.990808,CNY=6.8827,JMD=157.303568,VES=473.390323,ILS=3.13038,LKR=314.804543,NAD=16.954711,ARS=1388.589956,MGA=4171.315277,BIF=2970,IMP=0.757461,BTC=1.4958751e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319175,CNH=6.8901,SHP=0.757461,MXN=17.863001,EGP=54.334939,GBP=0.757461,XCD=2.70255,CLF=0.023224,KYD=0.831502,AUD=1.450537,SCR=14.439269,UZS=12122.207795,LRD=183.088275,XAU=0.00021384,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=570.193645,DKK=6.4878,KMF=426.999838,ZWG=25.3626,COP=3647.689775,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=919.33,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=569.382415,NGN=1378.13,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1510.225369,LSL=16.955078,KWD=0.309821,CAD=1.39475,DZD=133.215352,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,XPF=103.582088,GIP=0.757461,MWK=1730.076271,SRD=37.364,SBD=8.038772,RSD=101.743,RUB=80.325737,ISK=125.38,CUC=1,AOA=912.131,BWP=13.688562,BHD=0.378163,GTQ=7.632939,BYN=2.963529,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8780,HRK=6.539121,ZMW=19.281421,JPY=159.654,GYD=208.828967,SLE=24.65,MDL=17.556131,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.407994,IQD=1307.142409,CVE=96,JOD=0.709,STN=21.233539,EUR=0.868018,TMT=3.51,AED=3.6725,KES=129.8,CDF=2305,XPT=0.0005019,LYD=6.380628,RON=4.427,MNT=3569.47,UAH=43.698132,BGN=1.697441,BAM=1.697787,TRY=44.520504,OMR=0.384545,SAR=3.754308,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=178.5,MOP=8.055104,ZWL=322,AFN=63.499997,INR=92.978498,KPW=900,PLN=3.714621,} ,["2026-01-02"]={TND=2.88625,ZAR=16.489801,USD=1,KZT=507.226278,MKD=52.474318,YER=238.399929,XCG=1.802078,BDT=122.256482,CZK=20.6021,BND=1.286358,GEL=2.705,HKD=7.79195,TWD=31.3737,IDR=16702.5,ANG=1.79,NOK=10.0651,FJD=2.276,AMD=381.225628,VND=26298.488292,GGP=0.742446,FKP=0.742446,KGS=87.4435,BSD=1,TJS=9.232304,TTD=6.796386,date="2026-01-02",GHS=10.472182,BZD=2.010601,DOP=63,MYR=4.0555,XDR=0.693651,AWG=1.80125,AZN=1.7,XAG=0.01373177,GMD=73.9143,XAF=559.40013,PKR=280.05,SGD=1.2856,JEP=0.742446,BRL=5.42375,ALL=82.470889,THB=31.53233,NIO=36.74,MAD=9.1325,HUF=326.97,MUR=46.11,CRC=497.383718,NZD=1.733703,SEK=9.221,CHF=0.791936,MRU=39.72,CNY=6.99385,JMD=158.860888,VES=300.624579,ILS=3.18636,LKR=309.722133,NAD=16.55,ARS=1477.2025,MGA=4580,BIF=2961,IMP=0.742446,BTC=1.1116794e-05,STD=22281.8,PGK=4.2565,RWF=1453,IRR=42057,CNH=6.9723,SHP=0.742446,MXN=17.9051,EGP=47.6994,GBP=0.742446,XCD=2.70255,CLF=0.023109,KYD=0.833067,AUD=1.493652,SCR=14.549409,UZS=12030,LRD=178.650019,XAU=0.00023082,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.3736,KMF=421.000027,ZWG=26.407,COP=3767.952985,ERN=15,MMK=2099.7,SZL=16.55,PYG=6562.805584,CLP=906.56,BTN=90.094525,KHR=4015,SSP=130.26,XOF=559.40013,NGN=1434.37,UGX=3622.076272,SLL=20969.5,SDG=601.5,KRW=1442.57,LSL=16.55,KWD=0.30732,CAD=1.37385,DZD=129.865821,PEN=3.36225,HTG=130.853272,SYP=13002,XPD=0.00059933,XPF=101.76611,GIP=0.742446,MWK=1737,SRD=38.1265,SBD=8.143457,RSD=99.975,RUB=80.452825,ISK=125.77,CUC=1,AOA=917,BWP=13.139445,BHD=0.377874,GTQ=7.669195,BYN=2.936714,UYU=39.053732,BOB=6.909559,ETB=155.2,GNF=8746.073265,HRK=6.429,ZMW=22.068425,JPY=156.785,GYD=209.153706,SLE=24,MDL=16.690409,LBP=89550,TZS=2470,LAK=21600,PHP=58.818994,IQD=1310,CVE=94.375,JOD=0.709,STN=21.05,EUR=0.8528,TMT=3.5,AED=3.6729,KES=129,CDF=2196,XPT=0.00047194,LYD=5.413911,RON=4.3422,MNT=3582.15,UAH=42.325642,BGN=1.6666,BAM=1.66801,TRY=43.0375,OMR=0.384502,SAR=3.750315,PAB=1,NPR=144.150876,QAR=3.641,WST=2.816,HNL=26.450001,BBD=2,SVC=8.747713,DJF=178,MOP=8.024579,ZWL=322,AFN=65.5,INR=90.01445,KPW=900,PLN=3.591763,} ,["2026-03-16"]={TND=2.962351,ZAR=16.84137,USD=1,KZT=490.386335,MKD=53.834579,YER=238.550002,XCG=1.805255,BDT=122.914716,CZK=21.391778,BND=1.281814,GEL=2.73,HKD=7.82897,TWD=32.068001,IDR=17002.234215,ANG=1.79,NOK=9.749903,FJD=2.2287,AMD=377.663254,VND=26295.030239,GGP=0.754685,FKP=0.754685,KGS=87.4497,BSD=1,TJS=9.601069,TTD=6.793399,date="2026-03-16",GHS=10.878299,BZD=2.014516,DOP=61.540606,MYR=3.934,XDR=0.71253,AWG=1.8,AZN=1.7,XAG=0.01245441,GMD=73.500003,XAF=573.656577,PKR=279.690849,SGD=1.281541,JEP=0.754685,BRL=5.3357,ALL=83.847178,THB=32.4775,NIO=36.857988,MAD=9.434294,HUF=343.216658,MUR=46.739998,CRC=471.293251,NZD=1.721933,SEK=9.439727,CHF=0.790307,MRU=40.077209,CNY=6.8994,JMD=157.170545,VES=442.704721,ILS=3.13855,LKR=311.744294,NAD=16.823837,ARS=1399.629102,MGA=4159.214523,BIF=2973.692643,IMP=0.754685,BTC=1.3486707e-05,STD=22281.8,PGK=4.380142,RWF=1461.74239,IRR=1321725,CNH=6.902306,SHP=0.754685,MXN=17.854008,EGP=52.8475,GBP=0.754685,XCD=2.70255,CLF=0.023317,KYD=0.83472,AUD=1.425633,SCR=15.267801,UZS=12094.902796,LRD=183.30298,XAU=0.00019931,MVR=15.45,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,ZWG=25.8733,COP=3693.347732,ERN=15,MMK=2099.81,SZL=16.818349,PYG=6462.354234,CLP=920.69,BTN=92.46114,KHR=4016.770159,SSP=130.26,XOF=573.656577,NGN=1387.89,UGX=3766.157577,SLL=20969.5,SDG=601,KRW=1496.669963,LSL=16.823763,KWD=0.308823,CAD=1.371711,DZD=132.636,PEN=3.454329,HTG=131.339112,SYP=13002,XPD=0.00060865,XPF=104.359644,GIP=0.754685,MWK=1736.86958,SRD=37.548,SBD=8.051718,RSD=102.512371,RUB=80.814705,ISK=126.11,CUC=1,AOA=912.131,BWP=13.649683,BHD=0.378187,GTQ=7.681659,BYN=2.963911,UYU=40.385694,BOB=6.92176,ETB=156.356718,GNF=8781.907092,HRK=6.588803,ZMW=19.497091,JPY=159.3475,GYD=209.565548,SLE=24.55,MDL=17.474279,LBP=89712.862869,TZS=2615,LAK=21463.883885,PHP=59.961004,IQD=1312.214004,CVE=96.306755,JOD=0.709,STN=21.398501,EUR=0.874534,TMT=3.5,AED=3.6725,KES=129.3,CDF=2277.076258,XPT=0.00045461,LYD=6.391601,RON=4.456,MNT=3569.47,UAH=44.172726,BGN=1.710345,BAM=1.708212,TRY=44.182967,OMR=0.387086,SAR=3.7526,PAB=1,NPR=147.937661,QAR=3.641255,WST=2.71591,HNL=26.515044,BBD=2,SVC=8.76469,DJF=178.376134,MOP=8.074956,ZWL=322,AFN=62.999998,INR=92.464785,KPW=900,PLN=3.735137,} ,["2026-03-03"]={TND=2.87875,ZAR=16.074085,USD=1,KZT=498.724201,MKD=52.725905,YER=238.550004,XCG=1.804313,BDT=122.336326,CZK=20.7422,BND=1.273,GEL=2.7,HKD=7.821804,TWD=31.636801,IDR=16870.4,ANG=1.79,NOK=9.563233,FJD=2.2008,AMD=376.902654,VND=26164.31367,GGP=0.745604,FKP=0.745604,KGS=87.4452,BSD=1,TJS=9.529631,TTD=6.784043,date="2026-03-03",GHS=10.736286,BZD=2.01343,DOP=60.118163,MYR=3.931,XDR=0.691772,AWG=1.80125,AZN=1.7,XAG=0.01103746,GMD=73.000001,XAF=560.877912,PKR=279.704743,SGD=1.27291,JEP=0.745604,BRL=5.1715,ALL=82.208495,THB=31.38,NIO=36.789143,MAD=9.1425,HUF=324.953674,MUR=46.770001,CRC=471.150366,NZD=1.682072,SEK=9.156623,CHF=0.779219,MRU=39.98,CNY=6.8825,JMD=156.838312,VES=419.4623,ILS=3.090505,LKR=309.574047,NAD=15.91,ARS=1393.9941,MGA=4188.466717,BIF=2965,IMP=0.745604,BTC=1.4472617e-05,STD=22281.8,PGK=4.23775,RWF=1455,IRR=1314545,CNH=6.895565,SHP=0.745604,MXN=17.313245,EGP=49.2202,GBP=0.745604,XCD=2.70255,CLF=0.022366,KYD=0.834275,AUD=1.408342,SCR=13.884814,UZS=12200,LRD=183.5,XAU=0.00018689,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,ZWG=25.8733,COP=3765.190974,ERN=15,MMK=2099.81,SZL=15.91,PYG=6462.438965,CLP=883.15,BTN=91.577467,KHR=4013,SSP=130.26,XOF=560.877912,NGN=1369,UGX=3633.856836,SLL=20969.5,SDG=601.5,KRW=1463.328042,LSL=16.078359,KWD=0.307162,CAD=1.366975,DZD=130.464963,PEN=3.364,HTG=131.114979,SYP=13002,XPD=0.00055475,XPF=102.034948,GIP=0.745604,MWK=1736.425061,SRD=37.75,SBD=8.05166,RSD=100.35579,RUB=77.47367,ISK=122.87,CUC=1,AOA=915.377,BWP=13.25404,BHD=0.377421,GTQ=7.678951,BYN=2.900791,UYU=38.416193,BOB=6.932505,ETB=156.225,GNF=8775,HRK=6.443045,ZMW=19.121524,JPY=157.48716667,GYD=209.433379,SLE=24.575,MDL=17.110195,LBP=89500.942264,TZS=2550,LAK=21415,PHP=58.224998,IQD=1310.5,CVE=93.625,JOD=0.709,STN=21.15,EUR=0.855053,TMT=3.505,AED=3.6725,KES=129,CDF=2225,XPT=0.00042359,LYD=6.325,RON=4.3579,MNT=3569.47,UAH=43.319508,BGN=1.672502,BAM=1.668722,TRY=43.978359,OMR=0.384515,SAR=3.752845,PAB=1,NPR=146.524411,QAR=3.641,WST=2.71591,HNL=26.530001,BBD=2,SVC=8.760202,DJF=178.25,MOP=8.06624,ZWL=322,AFN=62.999998,INR=91.616268,KPW=900,PLN=3.622902,} ,["2026-02-17"]={TND=2.888261,ZAR=16.010186,USD=1,KZT=492.051503,MKD=52.048106,YER=238.349996,XCG=1.804804,BDT=122.487217,CZK=20.481017,BND=1.263824,GEL=2.675,HKD=7.815125,TWD=31.413715,IDR=16838.63608,ANG=1.79,NOK=9.509359,FJD=2.21345,AMD=377.0527,VND=25970,GGP=0.734658,FKP=0.734658,KGS=87.45,BSD=1,TJS=9.448436,TTD=6.782505,date="2026-02-17",GHS=11.011018,BZD=2.014099,DOP=62.338805,MYR=3.9,XDR=0.688759,AWG=1.8,AZN=1.7,XAG=0.01337318,GMD=73.500003,XAF=553.831661,PKR=279.973205,SGD=1.262275,JEP=0.734658,BRL=5.2441,ALL=81.455531,THB=31.256501,NIO=36.850994,MAD=9.155557,HUF=318.746524,MUR=45.93,CRC=482.90642,NZD=1.656546,SEK=8.95552,CHF=0.769133,MRU=39.965555,CNY=6.9087,JMD=156.623079,VES=392.72985,ILS=3.098575,LKR=309.694796,NAD=15.990713,ARS=1399.2559,MGA=4369.925883,BIF=2960.568935,IMP=0.734658,BTC=1.4622875e-05,STD=22281.8,PGK=4.301393,RWF=1462.549386,IRR=42086,CNH=6.888537,SHP=0.734658,MXN=17.197667,EGP=46.7723,GBP=0.734658,XCD=2.70255,CLF=0.021852,KYD=0.834565,AUD=1.414965,SCR=13.67123,UZS=12238.534592,LRD=186.26367,XAU=0.00020364,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,ZWG=25.7689,COP=3660.406726,ERN=15,MMK=2099.9,SZL=15.98379,PYG=6545.679243,CLP=862.82,BTN=90.758582,KHR=4024.511501,SSP=130.26,XOF=553.831661,NGN=1354.86,UGX=3545.114082,SLL=20969.5,SDG=601.5,KRW=1444.624063,LSL=15.988014,KWD=0.306329,CAD=1.36396,DZD=129.737692,PEN=3.35869,HTG=131.076444,SYP=13002,XPD=0.00058954,XPF=100.753094,GIP=0.734658,MWK=1736.420345,SRD=37.792,SBD=8.045182,RSD=99.148992,RUB=76.74836,ISK=122.43,CUC=1,AOA=912.2525,BWP=13.163071,BHD=0.376989,GTQ=7.681202,BYN=2.854683,UYU=38.856426,BOB=6.944996,ETB=155.772874,GNF=8789.262939,HRK=6.361245,ZMW=18.403478,JPY=152.95807143,GYD=209.514892,SLE=24.45,MDL=17.009792,LBP=89654.174355,TZS=2605.58,LAK=21451.585741,PHP=57.870002,IQD=1311.914809,CVE=93.093837,JOD=0.709,STN=20.683833,EUR=0.844311,TMT=3.5,AED=3.6725,KES=129,CDF=2302.405063,XPT=0.00049442,LYD=6.314323,RON=4.3023,MNT=3569,UAH=43.280442,BGN=1.651274,BAM=1.651231,TRY=43.724475,OMR=0.384495,SAR=3.750222,PAB=1,NPR=145.207838,QAR=3.64988,WST=2.72629,HNL=26.464443,BBD=2,SVC=8.762717,DJF=178.327522,MOP=8.063405,ZWL=322,AFN=63.499997,INR=90.761681,KPW=900,PLN=3.559631,} ,["2026-04-26"]={TND=2.915334,ZAR=16.53436,USD=1,KZT=463.758156,MKD=52.578375,YER=238.649953,XCG=1.799275,BDT=122.499457,XAF=559.547048,BND=1.275325,GEL=2.685,HKD=7.8354,TWD=31.4835,IDR=17252.7,ANG=1.79,NOK=9.317,FJD=2.20465,AMD=371.251897,VND=26319.252989,GGP=0.738962,FKP=0.738962,KGS=87.4032,BSD=1,TJS=9.384602,TTD=6.780124,date="2026-04-26",GHS=11.083813,BZD=2.007933,DOP=59.475,MYR=3.9645,XDR=0.695927,AWG=1.8,AZN=1.7,XAG=0.01320943,GMD=73.5,CZK=20.7775,PKR=278.31719,SGD=1.2761,JEP=0.738962,BRL=4.99655,ALL=81.399016,THB=32.306249,NIO=36.741309,MAD=9.236938,HUF=311.025568,MUR=46.829997,CRC=454.340145,NZD=1.700536,SEK=9.22035,CHF=0.784912,MRU=39.846449,CNY=6.8363,JMD=157.781175,VES=482.998776,ILS=2.98608,LKR=318.459171,NAD=16.601322,ARS=1390.46295,MGA=4148.436082,BIF=2969.66991,IMP=0.738962,BTC=1.2819697e-05,STD=22281.8,PGK=4.333547,RWF=1459.243497,IRR=1317000,CNH=6.8361,SHP=0.738962,MXN=17.3801,EGP=52.62,GBP=0.738962,XCD=2.70255,CLF=0.022741,KYD=0.83199,AUD=1.39958,SCR=13.737781,UZS=12052.5,LRD=183.999974,XAU=0.00021248,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=570.526569,DKK=6.3751,KMF=420.000076,ZWG=25.3626,COP=3554.19065,ERN=15,MMK=2099.81,SZL=16.594583,PYG=6330.609879,CLP=895.04,BTN=94.041363,KHR=3999.990372,SSP=130.26,XOF=559.547048,NGN=1351.847873,UGX=3714.217832,SLL=20969.5,SDG=600.5,KRW=1476.67,LSL=16.601322,KWD=0.307486,CAD=1.36785,DZD=132.385844,PEN=3.461463,HTG=130.705946,SYP=13002,XPD=0.0006646,XPF=101.792837,GIP=0.738962,MWK=1731.202185,SRD=37.4635,SBD=8.045307,RSD=100.264,RUB=75.185828,ISK=122.65,CUC=1,AOA=918,BWP=13.532301,BHD=0.377223,GTQ=7.632331,BYN=2.828151,UYU=39.77558,BOB=6.898699,ETB=156.5,GNF=8763.43391,HRK=6.42955,ZMW=18.893581,JPY=159.375,GYD=208.87192,SLE=24.625,MDL=17.340126,LBP=89404.207128,TZS=2601.954814,LAK=21950,PHP=60.694999,IQD=1307.826999,CVE=94.062685,JOD=0.709,STN=20.899979,EUR=0.853024,TMT=3.505,AED=3.6725,KES=129.085086,CDF=2326.209516,XPT=0.00049519,LYD=6.334826,RON=4.3405,MNT=3569.47,UAH=43.992666,BGN=1.669,BAM=1.668415,TRY=45.015003,OMR=0.3845,SAR=3.750423,PAB=1,NPR=150.466178,QAR=3.639411,WST=2.74422,HNL=26.529324,BBD=2,SVC=8.735338,DJF=177.786287,MOP=8.056728,ZWL=322,AFN=62.999998,INR=94.0666,KPW=900,PLN=3.618085,} ,["2026-01-07"]={TND=2.897815,ZAR=16.4569,USD=1,KZT=510.59226,MKD=52.708888,YER=238.449946,XCG=1.803234,BDT=122.264167,CZK=20.7971,BND=1.282216,GEL=2.685,HKD=7.787651,TWD=31.4641,IDR=16760,ANG=1.79,NOK=10.081471,FJD=2.2723,AMD=381.650951,VND=26274.303731,GGP=0.743022,FKP=0.743022,KGS=87.4435,BSD=1,TJS=9.290113,TTD=6.783418,date="2026-01-07",GHS=10.755289,BZD=2.012206,DOP=63.466975,MYR=4.0575,XDR=0.697518,AWG=1.8,AZN=1.7,XAG=0.01269498,GMD=73.000001,XAF=561.760049,PKR=280.075,SGD=1.282722,JEP=0.743022,BRL=5.3856,ALL=82.607608,THB=31.32,NIO=36.807828,MAD=9.223224,HUF=329.4605,MUR=46.449998,CRC=497.393966,NZD=1.732096,SEK=9.189078,CHF=0.797744,MRU=39.763802,CNY=6.9973,JMD=158.393858,VES=311.541602,ILS=3.169505,LKR=310.27391,NAD=16.446055,ARS=1460.5063,MGA=4611.20543,BIF=2961.645401,IMP=0.743022,BTC=1.0951842e-05,STD=22281.8,PGK=4.267452,RWF=1456.971218,IRR=42086,CNH=6.991515,SHP=0.743022,MXN=17.981731,EGP=47.2482,GBP=0.743022,XCD=2.70255,CLF=0.022823,KYD=0.833783,AUD=1.487651,SCR=13.687321,UZS=11988.829127,LRD=179.499976,XAU=0.00022404,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.100857,DKK=6.399395,KMF=422.499746,ZWG=25.914,COP=3729.052569,ERN=15,MMK=2099.9,SZL=16.443538,PYG=6756.051118,CLP=892.857143,BTN=89.986587,KHR=4020.49052,SSP=130.26,XOF=561.760049,NGN=1424.08,UGX=3605.259404,SLL=20969.5,SDG=601.5,KRW=1447.24,LSL=16.446055,KWD=0.30721,CAD=1.385865,DZD=129.926789,PEN=3.363683,HTG=131.020562,SYP=13002,XPD=0.00055481,XPF=102.195427,GIP=0.743022,MWK=1735.364531,SRD=38.215,SBD=8.130216,RSD=100.490197,RUB=80.500041,ISK=126.06,CUC=1,AOA=915.428667,BWP=13.362265,BHD=0.376963,GTQ=7.669329,BYN=2.941735,UYU=38.947242,BOB=6.928752,ETB=155.654429,GNF=8751.856457,HRK=6.45268,ZMW=19.985107,JPY=156.70083333,GYD=209.332482,SLE=24.083333,MDL=16.700158,LBP=89565.518608,TZS=2475,LAK=21612.708313,PHP=59.286999,IQD=1310.430089,CVE=94.45893,JOD=0.709,STN=21.274164,EUR=0.856398,TMT=3.51,AED=3.6725,KES=129.05175,CDF=2272.263856,XPT=0.0004392,LYD=5.419473,RON=4.3571,MNT=3560,UAH=42.834657,BGN=1.675006,BAM=1.674071,TRY=43.041598,OMR=0.384499,SAR=3.750134,PAB=1,NPR=143.977923,QAR=3.642579,WST=2.7678,HNL=26.418718,BBD=2,SVC=8.754676,DJF=177.862377,MOP=8.0234,ZWL=322,AFN=65.582001,INR=89.857954,KPW=900,PLN=3.604756,} ,["2026-04-15"]={TND=2.90332,ZAR=16.39452,USD=1,KZT=474.398103,MKD=52.295318,YER=238.525086,XCG=1.802165,BDT=122.972287,CZK=20.6533,BND=1.272177,GEL=2.685,HKD=7.834223,TWD=31.613501,IDR=17152.804583,ANG=1.79,NOK=9.44105,FJD=2.19835,AMD=373.512025,VND=26329.647183,GGP=0.737732,FKP=0.737732,KGS=87.45,BSD=1,TJS=9.449709,TTD=6.787576,date="2026-04-15",GHS=11.039788,BZD=2.01114,DOP=59.588453,MYR=3.955,XDR=0.691898,AWG=1.795,AZN=1.7,XAG=0.01271723,GMD=73.500003,XAF=556.452805,PKR=278.861923,SGD=1.272062,JEP=0.737732,BRL=4.9933,ALL=81.214527,THB=32.076,NIO=36.799139,MAD=9.247613,HUF=308.852361,MUR=46.249999,CRC=458.927803,NZD=1.695946,SEK=9.214366,CHF=0.782406,MRU=39.92732,CNY=6.8209,JMD=157.796172,VES=477.028572,ILS=3.0009,LKR=315.4815,NAD=16.407541,ARS=1365.9827,MGA=4148.615926,BIF=2973.036463,IMP=0.737732,BTC=1.3454265e-05,STD=22281.8,PGK=4.333558,RWF=1464.409923,IRR=1316125,CNH=6.817507,SHP=0.737732,MXN=17.281383,EGP=51.976357,GBP=0.737732,XCD=2.70255,CLF=0.022568,KYD=0.833287,AUD=1.400791,SCR=13.984785,UZS=12189.218626,LRD=183.996465,XAU=0.00020782,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.955002,SOS=571.516527,DKK=6.339399,KMF=418.000279,ZWG=25.3626,COP=3582.228007,ERN=15,MMK=2099.81,SZL=16.396588,PYG=6391.049943,CLP=888.31,BTN=93.392413,KHR=4005.096871,SSP=130.26,XOF=556.452805,NGN=1346.94,UGX=3695.200743,SLL=20969.5,SDG=601,KRW=1476.37467,LSL=16.407402,KWD=0.30899,CAD=1.377459,DZD=132.114002,PEN=3.38834,HTG=130.843254,SYP=13002,XPD=0.00062716,XPF=101.229932,GIP=0.737732,MWK=1733.917186,SRD=37.43,SBD=8.04851,RSD=99.59,RUB=75.925334,ISK=122.18,CUC=1,AOA=912.135,BWP=13.417166,BHD=0.377314,GTQ=7.645054,BYN=2.853989,UYU=40.219566,BOB=6.909844,ETB=156.136591,GNF=8772.30618,HRK=6.39227,ZMW=19.174011,JPY=159.10866667,GYD=209.20576,SLE=24.65,MDL=17.099627,LBP=89556.276885,TZS=2594.863605,LAK=22062.559404,PHP=60.075999,IQD=1309.961226,CVE=93.622253,JOD=0.709,STN=20.802466,EUR=0.848307,TMT=3.505,AED=3.6725,KES=129.27,CDF=2323.667805,XPT=0.00047495,LYD=6.326282,RON=4.3191,MNT=3569.47,UAH=43.546824,BGN=1.659325,BAM=1.660575,TRY=44.750499,OMR=0.384511,SAR=3.751485,PAB=1,NPR=149.427104,QAR=3.645912,WST=2.74422,HNL=26.559231,BBD=2,SVC=8.749475,DJF=178.069864,MOP=8.070372,ZWL=322,AFN=63.999997,INR=93.408635,KPW=900,PLN=3.594713,} ,["2026-01-25"]={TND=2.888786,ZAR=16.11696,USD=1,KZT=499.530813,MKD=52.102968,YER=238.300078,XCG=1.788392,BDT=121.384787,CZK=20.5205,BND=1.269223,GEL=2.69,HKD=7.79755,TWD=31.3858,IDR=16777.45,ANG=1.79,NOK=9.7724,FJD=2.2503,AMD=374.603774,VND=26245.892126,GGP=0.73798,FKP=0.73798,KGS=87.4496,BSD=1,TJS=9.2781,TTD=6.7405,date="2026-01-25",GHS=10.816249,BZD=1.995688,DOP=62.518492,MYR=4.0055,XDR=0.68969,AWG=1.8015,AZN=1.7,XAG=0.00968061,GMD=73.000001,XAF=554.532932,PKR=277.647469,SGD=1.2727,JEP=0.73798,BRL=5.288845,ALL=81.667163,THB=31.192459,NIO=36.513507,MAD=9.089318,HUF=324.706974,MUR=45.910002,CRC=491.102017,NZD=1.681096,SEK=8.9501,CHF=0.785432,MRU=39.672824,CNY=6.9633,JMD=156.199033,VES=352.265294,ILS=3.134955,LKR=307.418565,NAD=16.016147,ARS=1418.250539,MGA=4489.144858,BIF=2938.847323,IMP=0.73798,BTC=1.1296709e-05,STD=22281.8,PGK=4.243987,RWF=1447.26244,IRR=42086,CNH=6.9501,SHP=0.73798,MXN=17.3631,EGP=47.103183,GBP=0.73798,XCD=2.70255,CLF=0.022047,KYD=0.826986,AUD=1.450326,SCR=14.258855,UZS=12043.851003,LRD=183.57357,XAU=0.00020046,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,ZWG=25.914,COP=3575.7704,ERN=15,MMK=2099.9,SZL=16.012173,PYG=6635.602491,CLP=869.565217,BTN=91.086791,KHR=3993.735662,SSP=130.26,XOF=554.532932,NGN=1410.911083,UGX=3507.638435,SLL=20969.5,SDG=601.5,KRW=1446.36,LSL=16.016147,KWD=0.3061,CAD=1.37255,DZD=129.53271,PEN=3.328994,HTG=130.143273,SYP=13002,XPD=0.00049478,XPF=100.880669,GIP=0.73798,MWK=1720.674101,SRD=38.121,SBD=8.123611,RSD=99.251812,RUB=75.123642,ISK=123.430677,CUC=1,AOA=912.215,BWP=13.764213,BHD=0.376633,GTQ=7.61635,BYN=2.809147,UYU=37.550901,BOB=6.857167,ETB=154.568876,GNF=8691.753281,HRK=6.37022,ZMW=19.467388,JPY=155.715,GYD=207.608714,SLE=24.4,MDL=16.88887,LBP=88855.236901,TZS=2540.313082,LAK=21443.439587,PHP=58.966998,IQD=1299.996822,CVE=93.21976,JOD=0.709,STN=20.712685,EUR=0.84538,TMT=3.5,AED=3.6725,KES=127.902961,CDF=2267.4107,XPT=0.00036567,LYD=6.313565,RON=4.314,MNT=3560,UAH=42.786745,BGN=1.6536,BAM=1.653464,TRY=43.334496,OMR=0.384115,SAR=3.748937,PAB=1,NPR=145.73867,QAR=3.617788,WST=2.7678,HNL=26.174917,BBD=2,SVC=8.682419,DJF=176.70883,MOP=7.970072,ZWL=322,AFN=65.5,INR=91.593,KPW=900,PLN=3.555396,} ,["2026-03-21"]={TND=2.909,ZAR=17.05395,USD=1,KZT=480.642692,MKD=53.172586,YER=238.599967,XCG=1.801775,BDT=122.670059,CZK=21.1492,BND=1.278587,GEL=2.715,HKD=7.83535,TWD=32.0367,IDR=16967.924493,ANG=1.79,NOK=9.5636,FJD=2.21445,AMD=377.5,VND=26312.349641,GGP=0.749681,FKP=0.749681,KGS=87.45,BSD=1,TJS=9.602575,TTD=6.782897,date="2026-03-21",GHS=10.905,BZD=2.010678,DOP=59.344437,MYR=3.9395,XDR=0.705856,AWG=1.8025,AZN=1.7,XAG=0.01470151,GMD=73.500003,XAF=566.878039,PKR=279.2,SGD=1.2823,JEP=0.749681,BRL=5.3134,ALL=83.025,THB=32.604062,NIO=36.72,MAD=9.3605,HUF=339.68,MUR=46.510002,CRC=465.841476,NZD=1.712622,SEK=9.344,CHF=0.78844,MRU=40.13,CNY=6.8864,JMD=157.066717,VES=454.690743,ILS=3.10894,LKR=311.869964,NAD=16.83,ARS=1380.699447,MGA=4170,BIF=2970,IMP=0.749681,BTC=1.4140488e-05,STD=22281.8,PGK=4.31175,RWF=1459,IRR=1315625,CNH=6.906635,SHP=0.749681,MXN=17.896299,EGP=52.133938,GBP=0.749681,XCD=2.70255,CLF=0.023504,KYD=0.833125,AUD=1.420051,SCR=14.059453,UZS=12195,LRD=183.375023,XAU=0.00022251,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.422729,ERN=15,MMK=2099.81,SZL=16.83,PYG=6454.6237,CLP=925.925926,BTN=92.537841,KHR=4010,SSP=130.26,XOF=566.878039,NGN=1356.25,UGX=3778.918158,SLL=20969.5,SDG=601,KRW=1505.31,LSL=16.83,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.4545,HTG=131.155584,SYP=13002,XPD=0.0006968,XPF=103.126492,GIP=0.749681,MWK=1737,SRD=37.502,SBD=8.05166,RSD=101.55595,RUB=82.822418,ISK=124.27,CUC=1,AOA=917,BWP=13.632554,BHD=0.376723,GTQ=7.658082,BYN=3.033193,UYU=40.739281,BOB=6.90829,ETB=157.15,GNF=8777.5,HRK=6.51136,ZMW=19.520497,JPY=159.23503505,GYD=209.166736,SLE=24.575,MDL=17.31011,LBP=89550,TZS=2586.664,LAK=21485,PHP=59.994,IQD=1310,CVE=95.85,JOD=0.709,STN=21.515,EUR=0.8642,TMT=3.51,AED=3.6731,KES=129.6,CDF=2275,XPT=0.00050778,LYD=6.38,RON=4.4015,MNT=3569.47,UAH=43.796556,BGN=1.69024,BAM=1.689727,TRY=44.2809,OMR=0.384541,SAR=3.755056,PAB=1,NPR=148.061003,QAR=3.6445,WST=2.74422,HNL=26.560001,BBD=2,SVC=8.747565,DJF=177.827972,MOP=8.069756,ZWL=322,AFN=62.999998,INR=94.04855,KPW=900,PLN=3.694949,} ,["2026-04-06"]={TND=2.941459,ZAR=16.847855,USD=1,KZT=472.805305,MKD=53.452031,YER=238.648,XCG=1.798208,BDT=122.428639,CZK=21.217,BND=1.2851,GEL=2.687287,HKD=7.836814,TWD=31.928501,IDR=17028.262931,ANG=1.79,NOK=9.73905,FJD=2.2538,AMD=376.165975,VND=26336.5,GGP=0.755009,FKP=0.755009,KGS=87.45,BSD=1,TJS=9.563492,TTD=6.768937,date="2026-04-06",GHS=10.984338,BZD=2.006665,DOP=60.527308,MYR=4.0275,XDR=0.7075,AWG=1.80025,AZN=1.7,XAG=0.01364582,GMD=74.000005,XAF=568.009283,PKR=278.399884,SGD=1.284151,JEP=0.755009,BRL=5.1593,ALL=83.072965,THB=32.4925,NIO=36.712196,MAD=9.374033,HUF=331.539746,MUR=47.050001,CRC=464.279873,NZD=1.748359,SEK=9.416313,CHF=0.797719,MRU=39.637211,CNY=6.8827,JMD=157.303568,VES=473.434,ILS=3.13855,LKR=314.804543,NAD=16.954711,ARS=1385.3397,MGA=4171.315277,BIF=2966.838834,IMP=0.755009,BTC=1.4337372e-05,STD=22281.8,PGK=4.316042,RWF=1457.238354,IRR=1319175,CNH=6.877767,SHP=0.755009,MXN=17.7867,EGP=54.327,GBP=0.755009,XCD=2.70255,CLF=0.023296,KYD=0.831502,AUD=1.443501,SCR=14.432851,UZS=12122.207795,LRD=183.088275,XAU=0.00021322,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.830001,SOS=570.193645,DKK=6.470682,KMF=425.969258,ZWG=25.3626,COP=3639.1928,ERN=15,MMK=2099.81,SZL=16.948198,PYG=6454.250139,CLP=919.87,BTN=92.939498,KHR=3990.146773,SSP=130.26,XOF=568.009283,NGN=1378.86,UGX=3743.253148,SLL=20969.5,SDG=601,KRW=1504.131333,LSL=16.955078,KWD=0.309572,CAD=1.392389,DZD=133.128021,PEN=3.45194,HTG=130.95288,SYP=13002,XPD=0.00066237,XPF=103.332288,GIP=0.755009,MWK=1730.076271,SRD=37.375401,SBD=8.038771,RSD=101.743,RUB=80.144875,ISK=125.04,CUC=1,AOA=912.131,BWP=13.688562,BHD=0.377853,GTQ=7.632939,BYN=2.956504,UYU=40.54948,BOB=6.894519,ETB=155.800809,GNF=8763.569352,HRK=6.523729,ZMW=19.281421,JPY=159.459,GYD=208.828967,SLE=22.9249,MDL=17.568609,LBP=89493.758014,TZS=2600,LAK=21970.452848,PHP=60.105997,IQD=1307.142409,CVE=95.739343,JOD=0.709,STN=21.233539,EUR=0.865925,TMT=3.504281,AED=3.6725,KES=129.8,CDF=2307.389295,XPT=0.0005019,LYD=6.380628,RON=4.4132,MNT=3569.47,UAH=43.698132,BGN=1.693461,BAM=1.695073,TRY=44.593166,OMR=0.384783,SAR=3.7546,PAB=1,NPR=148.701304,QAR=3.638019,WST=2.74422,HNL=26.504426,BBD=2,SVC=8.730169,DJF=177.962377,MOP=8.055104,ZWL=322,AFN=65.500004,INR=93.030006,KPW=900,PLN=3.695645,} ,["2026-02-15"]={TND=2.88026,ZAR=15.9509,USD=1,KZT=494.352373,MKD=51.918458,YER=238.349996,XCG=1.800362,BDT=122.174951,CZK=20.444999,BND=1.262688,GEL=2.675,HKD=7.81865,TWD=31.384,IDR=16832.8,ANG=1.79,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.734187,FKP=0.734187,KGS=87.45,BSD=1,TJS=9.425178,TTD=6.780946,date="2026-02-15",GHS=10.993556,BZD=2.009098,DOP=62.241462,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01291815,GMD=73.500003,XAF=552.524431,PKR=279.396649,SGD=1.2635,JEP=0.734187,BRL=5.21925,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,HUF=319.841892,MUR=45.899996,CRC=484.521667,NZD=1.655493,SEK=8.9225,CHF=0.769502,MRU=39.81384,CNY=6.90865,JMD=156.340802,VES=392.72985,ILS=3.09093,LKR=308.891156,NAD=16.033105,ARS=1393.9283,MGA=4370.152904,BIF=2946.964544,IMP=0.734187,BTC=1.4234331e-05,STD=22281.8,PGK=4.288422,RWF=1458.451395,IRR=42086,CNH=6.9013,SHP=0.734187,MXN=17.1648,EGP=46.615845,GBP=0.734187,XCD=2.70255,CLF=0.021854,KYD=0.832498,AUD=1.413428,SCR=13.47513,UZS=12277.045182,LRD=186.25279,XAU=0.00019834,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,SZL=16.029988,PYG=6551.864488,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,XOF=552.524431,NGN=1353.578275,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1440.86,LSL=16.033105,KWD=0.305084,CAD=1.36165,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,XPD=0.00058214,XPF=100.515282,GIP=0.734187,MWK=1732.219505,SRD=37.754,SBD=8.045182,RSD=98.909147,RUB=77.184863,ISK=122.141256,CUC=1,AOA=917,BWP=13.175252,BHD=0.3751,GTQ=7.662048,BYN=2.862991,UYU=38.743693,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.156088,JPY=152.695,GYD=208.996292,SLE=24.45,MDL=16.909124,LBP=89471.289764,TZS=2607.254442,LAK=21438.104615,PHP=57.848499,IQD=1308.683431,CVE=92.882094,JOD=0.709,STN=20.637662,EUR=0.842318,TMT=3.5,AED=3.6725,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,TRY=43.608499,OMR=0.38258,SAR=3.749258,PAB=1,NPR=144.775315,QAR=3.640736,WST=2.72629,HNL=26.394305,BBD=2,SVC=8.741103,DJF=177.888241,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.555482,KPW=900,PLN=3.550352,} ,["2026-02-20"]={TND=2.90417,ZAR=16.159597,USD=1,KZT=493.362768,MKD=52.446835,YER=238.500032,XCG=1.80555,BDT=122.422229,CZK=20.629,BND=1.268324,GEL=2.675,HKD=7.81357,TWD=31.599501,IDR=16876.05,ANG=1.79,NOK=9.566078,FJD=2.20515,AMD=377.148342,VND=25970,GGP=0.743741,FKP=0.743741,KGS=87.45,BSD=1,TJS=9.46723,TTD=6.781016,date="2026-02-20",GHS=11.010009,BZD=2.014796,DOP=61.64352,MYR=3.909,XDR=0.691678,AWG=1.8,AZN=1.7,XAG=0.01271066,GMD=73.500003,XAF=558.003043,PKR=280.106483,SGD=1.268954,JEP=0.743741,BRL=5.2117,ALL=81.993627,THB=31.2135,NIO=36.863811,MAD=9.179373,HUF=322.574991,MUR=46.420001,CRC=481.395773,NZD=1.679712,SEK=9.073605,CHF=0.775766,MRU=39.88673,CNY=6.9088,JMD=156.09505,VES=398.247356,ILS=3.128165,LKR=309.91637,NAD=16.190958,ARS=1390.4764,MGA=4359.03616,BIF=2970.800614,IMP=0.743741,BTC=1.4758489e-05,STD=22281.8,PGK=4.303773,RWF=1463.157801,IRR=42086,CNH=6.897539,SHP=0.743741,MXN=17.264022,EGP=47.5663,GBP=0.743741,XCD=2.70255,CLF=0.021917,KYD=0.834829,AUD=1.419763,SCR=14.105324,UZS=12154.535443,LRD=185.835895,XAU=0.00019951,MVR=15.4,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,ZWG=25.7689,COP=3689.097903,ERN=15,MMK=2099.9,SZL=16.197716,PYG=6495.178404,CLP=865.39,BTN=91.092626,KHR=4023.94996,SSP=130.26,XOF=558.003043,NGN=1345.4,UGX=3551.632359,SLL=20969.5,SDG=601.5,KRW=1446.424721,LSL=16.198443,KWD=0.30694,CAD=1.368605,DZD=130.157,PEN=3.358448,HTG=131.315102,SYP=13002,XPD=0.00058954,XPF=101.511952,GIP=0.743741,MWK=1737.145949,SRD=37.623,SBD=8.05166,RSD=99.890514,RUB=76.749681,ISK=123.27,CUC=1,AOA=915.377067,BWP=13.281243,BHD=0.377034,GTQ=7.686682,BYN=2.854823,UYU=38.803839,BOB=6.923031,ETB=153.978644,GNF=8789.504113,HRK=6.410501,ZMW=18.818827,JPY=155.2934375,GYD=209.595801,SLE=24.5,MDL=17.151385,LBP=89526.360512,TZS=2565,LAK=21462.074345,PHP=58.100997,IQD=1312.408986,CVE=93.76834,JOD=0.709,STN=20.834308,EUR=0.85067,TMT=3.51,AED=3.6725,KES=129.23,CDF=2314.635204,XPT=0.00049442,LYD=6.326536,RON=4.3365,MNT=3569,UAH=43.335686,BGN=1.664061,BAM=1.661068,TRY=43.843373,OMR=0.3845,SAR=3.751223,PAB=1,NPR=145.748017,QAR=3.651663,WST=2.72629,HNL=26.503678,BBD=2,SVC=8.765828,DJF=178.400404,MOP=8.06383,ZWL=322,AFN=62.999998,INR=90.941612,KPW=900,PLN=3.593303,} ,["2026-04-09"]={TND=2.89728,ZAR=16.42155,USD=1,KZT=477.7976,MKD=52.85246,YER=238.575078,XCG=1.8011,BDT=122.815368,CZK=20.90695,BND=1.273995,GEL=2.685,HKD=7.833645,TWD=31.797302,IDR=17081.603861,ANG=1.79,NOK=9.578484,FJD=2.2149,AMD=376.258666,VND=26319.252989,GGP=0.746494,FKP=0.746494,KGS=87.45,BSD=1,TJS=9.498763,TTD=6.778082,date="2026-04-09",GHS=11.007557,BZD=2.009908,DOP=60.51794,MYR=3.9835,XDR=0.698977,AWG=1.8,AZN=1.7,XAG=0.01351114,GMD=73.000001,XAF=562.338832,PKR=278.882933,SGD=1.274635,JEP=0.746494,BRL=5.1002,ALL=82.19691,THB=32.02,NIO=36.757593,MAD=9.300474,HUF=323.508375,MUR=46.580001,CRC=464.865799,NZD=1.713238,SEK=9.315454,CHF=0.791325,MRU=39.97206,CNY=6.8329,JMD=157.315659,VES=474.416785,ILS=3.09151,LKR=315.007441,NAD=16.487334,ARS=1386.9346,MGA=4146.145179,BIF=2970.318934,IMP=0.746494,BTC=1.4079248e-05,STD=22281.8,PGK=4.356871,RWF=1462.031413,IRR=1315000,CNH=6.831859,SHP=0.746494,MXN=17.448963,EGP=53.338,GBP=0.746494,XCD=2.70255,CLF=0.02281,KYD=0.832781,AUD=1.420223,SCR=14.200381,UZS=12230,LRD=184.135545,XAU=0.00021218,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.277923,DKK=6.406437,KMF=424.499799,ZWG=25.3626,COP=3686.251189,ERN=15,MMK=2099.81,SZL=16.615,PYG=6482.578951,CLP=897.24,BTN=92.260674,KHR=4008.004994,SSP=130.26,XOF=562.338832,NGN=1379.5,UGX=3697.193537,SLL=20969.5,SDG=601,KRW=1481.104241,LSL=16.489334,KWD=0.30896,CAD=1.385322,DZD=132.469824,PEN=3.415775,HTG=131.013318,SYP=13002,XPD=0.00063067,XPF=102.300719,GIP=0.746494,MWK=1734.512054,SRD=37.554,SBD=8.04851,RSD=100.628,RUB=78.544264,ISK=123.29,CUC=1,AOA=912.131,BWP=13.408103,BHD=0.377503,GTQ=7.645223,BYN=2.916946,UYU=40.582397,BOB=6.905365,ETB=155.886409,GNF=8780,HRK=6.461433,ZMW=19.112504,JPY=158.78423077,GYD=209.079398,SLE=24.65,MDL=17.234044,LBP=89548.433885,TZS=2605,LAK=22011.148879,PHP=59.748748,IQD=1310,CVE=94.85,JOD=0.709,STN=21.44,EUR=0.85728,TMT=3.5,AED=3.6725,KES=129.15,CDF=2301,XPT=0.00048763,LYD=6.345,RON=4.3673,MNT=3569.47,UAH=43.307787,BGN=1.677289,BAM=1.671981,TRY=44.568706,OMR=0.384512,SAR=3.752569,PAB=1,NPR=147.619406,QAR=3.646,WST=2.74422,HNL=26.620001,BBD=2,SVC=8.744604,DJF=177.646667,MOP=8.062591,ZWL=322,AFN=63.999997,INR=92.705367,KPW=900,PLN=3.64752,} ,["2026-04-19"]={TND=2.907215,ZAR=16.3162,USD=1,KZT=469.120327,MKD=52.346168,YER=238.599967,XCG=1.802204,BDT=123.155981,CZK=20.634501,BND=1.274789,GEL=2.7,HKD=7.83905,TWD=31.48,IDR=17140,ANG=1.79,NOK=9.3687,FJD=2.2183,AMD=374.793156,VND=26335,GGP=0.739426,FKP=0.739426,KGS=87.45,BSD=1,TJS=9.446006,TTD=6.803686,date="2026-04-19",GHS=11.068835,BZD=2.014608,DOP=60.053504,MYR=3.9525,XDR=0.692853,AWG=1.80125,AZN=1.7,XAG=0.01237318,GMD=73.500003,XAF=557.170645,PKR=279.298672,SGD=1.270132,JEP=0.739426,BRL=4.979194,ALL=81.277335,THB=32.119411,NIO=36.859315,MAD=9.242091,HUF=307.31,MUR=46.289999,CRC=456.834624,NZD=1.699958,SEK=9.1644,CHF=0.781647,MRU=40.038218,CNY=6.8177,JMD=158.098229,VES=479.656896,ILS=2.96,LKR=316.083038,NAD=16.418192,ARS=1368.81285,MGA=4154.775865,BIF=2978.489004,IMP=0.739426,BTC=1.3218337e-05,STD=22281.8,PGK=4.342435,RWF=1463.671649,IRR=1321500,CNH=6.81337,SHP=0.739426,MXN=17.311101,EGP=51.884157,GBP=0.739426,XCD=2.70255,CLF=0.022269,KYD=0.83477,AUD=1.3937,SCR=15.011,UZS=12155.921738,LRD=184.31356,XAU=0.00020696,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=572.508543,DKK=6.3523,KMF=418.000279,ZWG=25.3626,COP=3606.23,ERN=15,MMK=2099.81,SZL=16.413436,PYG=6381.540022,CLP=876.69,BTN=92.955965,KHR=4006.944723,SSP=130.26,XOF=557.170645,NGN=1345.790676,UGX=3709.721265,SLL=20969.5,SDG=601,KRW=1467.04,LSL=16.418192,KWD=0.309279,CAD=1.37785,DZD=132.262,PEN=3.446261,HTG=131.173318,SYP=13002,XPD=0.00064511,XPF=101.360522,GIP=0.739426,MWK=1736.975566,SRD=37.502,SBD=8.035647,RSD=99.696,RUB=76.231514,ISK=121.94,CUC=1,AOA=918,BWP=13.440061,BHD=0.378335,GTQ=7.647178,BYN=2.845131,UYU=39.848821,BOB=6.921738,ETB=156.407063,GNF=8788.633662,HRK=6.40479,ZMW=19.057284,JPY=158.63,GYD=209.203794,SLE=24.625,MDL=17.130713,LBP=89714.210369,TZS=2594.935,LAK=22099.674591,PHP=59.563999,IQD=1312.243904,CVE=93.64727,JOD=0.709,STN=20.807678,EUR=0.849401,TMT=3.505,AED=3.6725,KES=129.1,CDF=2327.507069,XPT=0.00048016,LYD=6.334027,RON=4.3304,MNT=3569.47,UAH=44.018082,BGN=1.66258,BAM=1.661047,TRY=44.844405,OMR=0.3845,SAR=3.751456,PAB=1,NPR=148.729849,QAR=3.65196,WST=2.74422,HNL=26.615142,BBD=2,SVC=8.74947,DJF=178.376979,MOP=8.080173,ZWL=322,AFN=64.499991,INR=92.60245,KPW=900,PLN=3.594377,} ,["2026-03-22"]={TND=2.948368,ZAR=17.05395,USD=1,KZT=479.946639,MKD=53.172586,YER=238.599967,XCG=1.799163,BDT=122.494933,CZK=21.1492,BND=1.276711,GEL=2.715,HKD=7.83525,TWD=32.0367,IDR=16967.924493,ANG=1.79,NOK=9.5636,FJD=2.21445,AMD=376.396371,VND=26312.349641,GGP=0.749681,FKP=0.749681,KGS=87.45,BSD=1,TJS=9.588491,TTD=6.773067,date="2026-03-22",GHS=10.882112,BZD=2.007764,DOP=59.25894,MYR=3.9395,XDR=0.703792,AWG=1.8025,AZN=1.7,XAG=0.01470151,GMD=73.500003,XAF=566.09021,PKR=278.721355,SGD=1.2825,JEP=0.749681,BRL=5.3134,ALL=82.776166,THB=32.604062,NIO=36.733813,MAD=9.328473,HUF=339.68,MUR=46.510006,CRC=466.290288,NZD=1.712623,SEK=9.344,CHF=0.78844,MRU=39.961179,CNY=6.8864,JMD=156.839097,VES=454.690743,ILS=3.10894,LKR=311.417931,NAD=16.84053,ARS=1392.747965,MGA=4162.568804,BIF=2954.927639,IMP=0.749681,BTC=1.4460788e-05,STD=22281.8,PGK=4.309192,RWF=1452.533754,IRR=1315625,CNH=6.906635,SHP=0.749681,MXN=17.8982,EGP=52.152957,GBP=0.749681,XCD=2.70255,CLF=0.023504,KYD=0.831903,AUD=1.41985,SCR=14.059453,UZS=12170.847688,LRD=182.68559,XAU=0.00022251,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,ZWG=25.3626,COP=3669.41295,ERN=15,MMK=2099.81,SZL=16.845965,PYG=6520.352955,CLP=913.626365,BTN=93.396001,KHR=3989.15845,SSP=130.26,XOF=566.09021,NGN=1352.627483,UGX=3773.470064,SLL=20969.5,SDG=601,KRW=1505.31,LSL=16.84053,KWD=0.30657,CAD=1.37315,DZD=132.248,PEN=3.451408,HTG=130.966679,SYP=13002,XPD=0.0006968,XPF=102.98317,GIP=0.749681,MWK=1731.097547,SRD=37.502,SBD=8.05166,RSD=101.55595,RUB=82.822418,ISK=124.27,CUC=1,AOA=917,BWP=13.612561,BHD=0.376723,GTQ=7.646983,BYN=3.028771,UYU=40.227754,BOB=6.898158,ETB=157.330861,GNF=8750.366326,HRK=6.51136,ZMW=19.491869,JPY=159.23503505,GYD=208.85994,SLE=24.575,MDL=17.31011,LBP=89405.233299,TZS=2586.664,LAK=21437.831677,PHP=59.994,IQD=1307.769399,CVE=95.125748,JOD=0.709,STN=21.136177,EUR=0.862999,TMT=3.51,AED=3.6725,KES=129.327527,CDF=2307.538836,XPT=0.00050778,LYD=6.39089,RON=4.4015,MNT=3569.47,UAH=43.733082,BGN=1.69024,BAM=1.687271,TRY=44.2809,OMR=0.3845,SAR=3.754657,PAB=1,NPR=149.433637,QAR=3.65052,WST=2.74422,HNL=26.423673,BBD=2,SVC=8.734849,DJF=177.76823,MOP=8.05806,ZWL=322,AFN=62.999998,INR=94.01055,KPW=900,PLN=3.689341,} ,["2026-03-30"]={TND=2.931053,ZAR=17.139253,USD=1,KZT=483.443611,MKD=53.573138,YER=238.600042,XCG=1.802248,BDT=122.697264,CZK=21.3335,BND=1.287696,GEL=2.68,HKD=7.83535,TWD=32.028799,IDR=17003.631433,ANG=1.79,NOK=9.781431,FJD=2.2437,AMD=376.986179,VND=26340.050503,GGP=0.754961,FKP=0.754961,KGS=87.45,BSD=1,TJS=9.555322,TTD=6.794374,date="2026-03-30",GHS=10.957154,BZD=2.011105,DOP=59.52252,MYR=4.031,XDR=0.708991,AWG=1.8,AZN=1.7,XAG=0.01417013,GMD=73.500003,XAF=570.506533,PKR=279.086172,SGD=1.289091,JEP=0.754961,BRL=5.262,ALL=83.463312,THB=32.855,NIO=36.800004,MAD=9.346391,HUF=338.413007,MUR=46.899999,CRC=464.36655,NZD=1.746143,SEK=9.493422,CHF=0.799859,MRU=39.926486,CNY=6.9116,JMD=157.400157,VES=467.928097,ILS=3.14995,LKR=314.99691,NAD=17.171583,ARS=1385.5061,MGA=4167.473746,BIF=2970.419506,IMP=0.754961,BTC=1.482969e-05,STD=22281.8,PGK=4.321285,RWF=1460.257473,IRR=1313250,CNH=6.917362,SHP=0.754961,MXN=18.075796,EGP=53.5895,GBP=0.754961,XCD=2.70255,CLF=0.023381,KYD=0.833344,AUD=1.459647,SCR=14.357599,UZS=12195.174124,LRD=183.502505,XAU=0.00022088,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.502683,DKK=6.498999,KMF=428.000124,ZWG=25.3626,COP=3678.269344,ERN=15,MMK=2099.81,SZL=17.169496,PYG=6537.90635,CLP=925.925926,BTN=94.787605,KHR=4004.931591,SSP=130.26,XOF=570.506533,NGN=1383.19,UGX=3725.354338,SLL=20969.5,SDG=601,KRW=1518.808949,LSL=17.171359,KWD=0.308371,CAD=1.390975,DZD=133.175643,PEN=3.483403,HTG=131.078761,SYP=13002,XPD=0.00071894,XPF=103.786587,GIP=0.754961,MWK=1733.903569,SRD=37.601,SBD=8.042037,RSD=102.11,RUB=81.745362,ISK=124.89,CUC=1,AOA=912.131,BWP=13.787859,BHD=0.377595,GTQ=7.653569,BYN=2.976638,UYU=40.631873,BOB=6.935386,ETB=154.582502,GNF=8767.662413,HRK=6.553353,ZMW=18.824133,JPY=159.77783333,GYD=209.33033,SLE=24.55,MDL=17.624343,LBP=89556.555635,TZS=2595,LAK=21749.943405,PHP=60.752002,IQD=1309.97577,CVE=95.823052,JOD=0.709,STN=21.28926,EUR=0.869732,TMT=3.5,AED=3.6725,KES=129.95,CDF=2315.125484,XPT=0.00053215,LYD=6.383247,RON=4.4344,MNT=3569.47,UAH=43.831282,BGN=1.701085,BAM=1.699513,TRY=44.469761,OMR=0.384433,SAR=3.752587,PAB=1,NPR=151.646005,QAR=3.646009,WST=2.74422,HNL=26.549649,BBD=2,SVC=8.749679,DJF=178.063508,MOP=8.068492,ZWL=322,AFN=63.499997,INR=94.491559,KPW=900,PLN=3.726759,} ,["2026-04-02"]={TND=2.936568,ZAR=16.991788,USD=1,KZT=475.534088,MKD=53.452128,YER=238.624958,XCG=1.802676,BDT=123.041909,CZK=21.268185,BND=1.28326,GEL=2.69,HKD=7.837212,TWD=31.994,IDR=17012.809872,ANG=1.79,NOK=9.776509,FJD=2.2538,AMD=376.859119,VND=26343.519494,GGP=0.755502,FKP=0.755502,KGS=87.45,BSD=1,TJS=9.565577,TTD=6.789059,date="2026-04-02",GHS=11.003842,BZD=2.011667,DOP=60.181954,MYR=4.034,XDR=0.703479,AWG=1.8025,AZN=1.7,XAG=0.01388954,GMD=73.500003,XAF=568.562823,PKR=279.09663,SGD=1.287493,JEP=0.755502,BRL=5.155,ALL=82.696308,THB=32.704167,NIO=36.813623,MAD=9.344475,HUF=334.335513,MUR=46.97,CRC=465.053846,NZD=1.75127,SEK=9.493759,CHF=0.798537,MRU=39.906696,CNY=6.8866,JMD=158.200881,VES=473.325275,ILS=3.136452,LKR=315.333713,NAD=16.799852,ARS=1391.7259,MGA=4232.257067,BIF=2972.089268,IMP=0.755502,BTC=1.5086019e-05,STD=22281.8,PGK=4.326343,RWF=1463.86954,IRR=1318875,CNH=6.888668,SHP=0.755502,MXN=17.931644,EGP=53.619,GBP=0.755502,XCD=2.70255,CLF=0.023121,KYD=0.833603,AUD=1.453733,SCR=13.729939,UZS=12151.411989,LRD=183.55705,XAU=0.00021401,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=571.630489,DKK=6.47724,KMF=426.749966,ZWG=25.3626,COP=3695.112484,ERN=15,MMK=2099.81,SZL=16.793643,PYG=6496.542056,CLP=912.96,BTN=92.840977,KHR=4002.100598,SSP=130.26,XOF=568.562823,NGN=1382.08,UGX=3726.262386,SLL=20969.5,SDG=601,KRW=1522.325644,LSL=16.799852,KWD=0.30954,CAD=1.391157,DZD=133.020901,PEN=3.480496,HTG=131.29938,SYP=13002,XPD=0.00067593,XPF=103.432988,GIP=0.755502,MWK=1734.464124,SRD=37.364,SBD=8.042037,RSD=101.713893,RUB=80.299653,ISK=125.16,CUC=1,AOA=917,BWP=13.599864,BHD=0.377534,GTQ=7.652738,BYN=2.974652,UYU=40.500205,BOB=6.911836,ETB=156.185036,GNF=8772.622084,HRK=6.531646,ZMW=19.279373,JPY=159.34464286,GYD=209.355799,SLE=24.575,MDL=17.605726,LBP=89569.280807,TZS=2590,LAK=22044.827167,PHP=60.636751,IQD=1310.293232,CVE=95.09004,JOD=0.709,STN=21.127246,EUR=0.866768,TMT=3.505,AED=3.6725,KES=130.17,CDF=2315.578691,XPT=0.00050867,LYD=6.380291,RON=4.4191,MNT=3569.47,UAH=43.772127,BGN=1.695495,BAM=1.685984,TRY=44.498204,OMR=0.384519,SAR=3.753743,PAB=1,NPR=148.537087,QAR=3.647425,WST=2.74422,HNL=26.571695,BBD=2,SVC=8.752528,DJF=178.120416,MOP=8.076125,ZWL=322,AFN=62.999998,INR=93.637969,KPW=900,PLN=3.720499,} ,["2026-04-11"]={TND=2.917694,ZAR=16.41806,USD=1,KZT=471.855473,MKD=52.551039,YER=237.149954,XCG=1.799582,BDT=122.671685,CZK=20.7884,BND=1.272324,GEL=2.69,HKD=7.83195,TWD=31.741999,IDR=17089.3,ANG=1.79,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743108,FKP=0.743108,KGS=87.45,BSD=1,TJS=9.490729,TTD=6.776352,date="2026-04-11",GHS=10.988449,BZD=2.008184,DOP=60.125323,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743108,BRL=5.00495,ALL=81.624832,THB=32.22028,NIO=36.741827,MAD=9.280849,HUF=320.2,MUR=46.520003,CRC=462.129044,NZD=1.713356,SEK=9.27195,CHF=0.789487,MRU=39.91049,CNY=6.828,JMD=157.870494,VES=475.300281,ILS=3.03394,LKR=315.118796,NAD=16.382337,ARS=1379.9236,MGA=4143.891914,BIF=2967.990382,IMP=0.743108,BTC=1.3743645e-05,STD=22281.8,PGK=4.322066,RWF=1458.166074,IRR=1316125,CNH=6.8335,SHP=0.743108,MXN=17.3014,EGP=53.09,GBP=0.743108,XCD=2.70255,CLF=0.022736,KYD=0.832104,AUD=1.415428,SCR=15.178,UZS=12141.870233,LRD=183.726185,XAU=0.00021058,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,SZL=16.386343,PYG=6457.495881,CLP=892.84344,BTN=92.629469,KHR=3997.266717,SSP=130.26,XOF=559.380046,NGN=1358.675299,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1484.906625,LSL=16.382337,KWD=0.308802,CAD=1.38435,DZD=132.237156,PEN=3.369933,HTG=130.92364,SYP=13002,XPD=0.00065618,XPF=101.762456,GIP=0.743108,MWK=1731.383782,SRD=37.449,SBD=8.045307,RSD=100.136,RUB=77.038484,ISK=122.12,CUC=1,AOA=917,BWP=13.405225,BHD=0.377307,GTQ=7.638208,BYN=2.865863,UYU=40.320615,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.275,GYD=208.899929,SLE=24.6,MDL=17.089726,LBP=89412.594799,TZS=2605,LAK=22019.160285,PHP=59.876502,IQD=1308.041609,CVE=93.998559,JOD=0.709,STN=20.885725,EUR=0.852769,TMT=3.505,AED=3.6725,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,MNT=3569.47,UAH=43.382209,BGN=1.66807,BAM=1.667278,TRY=44.665,OMR=0.38463,SAR=3.753582,PAB=1,NPR=148.206794,QAR=3.640254,WST=2.74422,HNL=26.518903,BBD=2,SVC=8.737053,DJF=177.809986,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.090499,KPW=900,PLN=3.627803,} ,["2026-02-23"]={TND=2.8889,ZAR=15.981857,USD=1,KZT=496.622175,MKD=52.189999,YER=238.45001,XCG=1.793261,BDT=121.593394,CZK=20.523755,BND=1.262699,GEL=2.675,HKD=7.81805,TWD=31.456002,IDR=16815.300945,ANG=1.79,NOK=9.546408,FJD=2.22225,AMD=374.589061,VND=26102,GGP=0.74029,FKP=0.74029,KGS=87.45,BSD=1,TJS=9.427716,TTD=6.734875,date="2026-02-23",GHS=10.93495,BZD=2.001133,DOP=61.1603,MYR=3.891,XDR=0.689818,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=555.837527,PKR=278.079673,SGD=1.265437,JEP=0.74029,BRL=5.1925,ALL=81.555517,THB=31.01525,NIO=36.613465,MAD=9.123648,HUF=321.904334,MUR=46.210002,CRC=474.874048,NZD=1.672219,SEK=9.050202,CHF=0.774275,MRU=39.840018,CNY=6.9088,JMD=155.035802,VES=401.831374,ILS=3.113925,LKR=307.85124,NAD=16.029595,ARS=1375.75,MGA=4258.290252,BIF=2950.731452,IMP=0.74029,BTC=1.5062973e-05,STD=22281.8,PGK=4.339499,RWF=1453.205044,IRR=42086,CNH=6.885412,SHP=0.74029,MXN=17.143436,EGP=47.735,GBP=0.74029,XCD=2.70255,CLF=0.021864,KYD=0.829155,AUD=1.411634,SCR=14.840855,UZS=12151.998818,LRD=183.582355,XAU=0.00019418,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,ZWG=25.7689,COP=3687.462148,ERN=15,MMK=2099.9,SZL=16.024454,PYG=6433.141931,CLP=862.068966,BTN=90.487301,KHR=4001.248037,SSP=130.26,XOF=555.837527,NGN=1340.47,UGX=3581.860317,SLL=20969.5,SDG=601.5,KRW=1442.812378,LSL=16.029595,KWD=0.306645,CAD=1.367069,DZD=129.930216,PEN=3.34231,HTG=130.421168,SYP=13002,XPD=0.00058954,XPF=101.118001,GIP=0.74029,MWK=1725.392862,SRD=37.6355,SBD=8.045182,RSD=99.52771,RUB=76.952685,ISK=122.79,CUC=1,AOA=912.131,BWP=13.174873,BHD=0.377018,GTQ=7.634679,BYN=2.853229,UYU=38.773743,BOB=6.875354,ETB=154.843274,GNF=8729.705551,HRK=6.383137,ZMW=18.840211,JPY=154.80741667,GYD=208.13784,SLE=24.5,MDL=17.064944,LBP=89095.050651,TZS=2577.311,LAK=21321.273375,PHP=57.611274,IQD=1303.515969,CVE=93.237122,JOD=0.709,STN=20.716626,EUR=0.847369,TMT=3.5,AED=3.6725,KES=128.95,CDF=2298.939255,XPT=0.00049442,LYD=6.294445,RON=4.3191,MNT=3569,UAH=43.067405,BGN=1.656956,BAM=1.653772,TRY=43.821901,OMR=0.384496,SAR=3.751429,PAB=1,NPR=144.779899,QAR=3.626747,WST=2.72629,HNL=26.323533,BBD=2,SVC=8.705872,DJF=177.189802,MOP=8.009639,ZWL=322,AFN=62.749992,INR=90.889799,KPW=900,PLN=3.573233,} ,["2026-02-09"]={TND=2.891585,ZAR=15.979297,USD=1,KZT=493.295974,MKD=52.008368,YER=238.400014,XCG=1.796902,BDT=121.931419,CZK=20.440825,BND=1.269629,GEL=2.695,HKD=7.816681,TWD=31.592,IDR=16802.744866,ANG=1.79,NOK=9.659899,FJD=2.19785,AMD=376.140798,VND=25930.24807,GGP=0.734452,FKP=0.734452,KGS=87.45,BSD=1,TJS=9.342049,TTD=6.751597,date="2026-02-09",GHS=10.95697,BZD=2.005133,DOP=62.92254,MYR=3.9315,XDR=0.689856,AWG=1.8025,AZN=1.7,XAG=0.01218137,GMD=73.000001,XAF=553.471266,PKR=278.784932,SGD=1.269041,JEP=0.734452,BRL=5.2335,ALL=81.644564,THB=31.1745,NIO=36.691891,MAD=9.152964,HUF=318.901827,MUR=45.980005,CRC=494.264507,NZD=1.659621,SEK=8.986242,CHF=0.773348,MRU=39.421935,CNY=6.9296,JMD=156.042153,VES=377.985189,ILS=3.105605,LKR=308.450625,NAD=16.084937,ARS=1431.79,MGA=4425.969417,BIF=2954.625001,IMP=0.734452,BTC=1.4168684e-05,STD=22281.8,PGK=4.275525,RWF=1455.142383,IRR=42086,CNH=6.92642,SHP=0.734452,MXN=17.248301,EGP=46.979807,GBP=0.734452,XCD=2.70255,CLF=0.021694,KYD=0.830842,AUD=1.420717,SCR=14.636204,UZS=12243.080986,LRD=187.43631,XAU=0.00019875,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,ZWG=25.7689,COP=3690.177749,ERN=15,MMK=2099.9,SZL=16.081146,PYG=6587.451312,CLP=856.61,BTN=90.310221,KHR=4023.502907,SSP=130.26,XOF=553.471266,NGN=1363.84,UGX=3547.457408,SLL=20969.5,SDG=601.5,KRW=1460.321856,LSL=16.084528,KWD=0.307219,CAD=1.364395,DZD=129.907694,PEN=3.354658,HTG=130.607578,SYP=13002,XPD=0.00058214,XPF=100.68753,GIP=0.734452,MWK=1728.781968,SRD=37.818,SBD=8.058149,RSD=99.025,RUB=77.000068,ISK=122.34,CUC=1,AOA=912.1331,BWP=13.199275,BHD=0.377042,GTQ=7.647131,BYN=2.864282,UYU=38.350076,BOB=6.889437,ETB=154.992378,GNF=8751.455433,HRK=6.356472,ZMW=18.568958,JPY=156.52441667,GYD=208.594206,SLE=24.45,MDL=16.998643,LBP=89285.434893,TZS=2586.097,LAK=21424.663858,PHP=58.412499,IQD=1306.093855,CVE=93.244606,JOD=0.709,STN=20.718028,EUR=0.843762,TMT=3.505,AED=3.6726,KES=128.95,CDF=2278.100137,XPT=0.00048765,LYD=6.313395,RON=4.2979,MNT=3569,UAH=42.823947,BGN=1.65003,BAM=1.653884,TRY=43.599779,OMR=0.3845,SAR=3.750201,PAB=1,NPR=144.492694,QAR=3.634057,WST=2.72629,HNL=26.335972,BBD=2,SVC=8.723632,DJF=177.538527,MOP=8.023357,ZWL=322,AFN=64.999999,INR=90.461641,KPW=900,PLN=3.556237,} ,["2026-02-12"]={TND=2.84343,ZAR=15.880178,USD=1,KZT=493.505113,MKD=51.906549,YER=238.400014,XCG=1.802643,BDT=122.351644,CZK=20.421225,BND=1.262741,GEL=2.69,HKD=7.81469,TWD=31.3488,IDR=16801.4,ANG=1.79,NOK=9.489858,FJD=2.1849,AMD=377.308658,VND=25997.66065,GGP=0.733606,FKP=0.733606,KGS=87.45,BSD=1,TJS=9.391982,TTD=6.783191,date="2026-02-12",GHS=10.997245,BZD=2.011608,DOP=62.665121,MYR=3.912,XDR=0.685659,AWG=1.8,AZN=1.7,XAG=0.01212982,GMD=73.500003,XAF=552.311804,PKR=279.6,SGD=1.261887,JEP=0.733606,BRL=5.2001,ALL=81.032433,THB=31.064032,NIO=36.769263,MAD=9.124862,HUF=319.370342,MUR=45.68,CRC=494.713066,NZD=1.652169,SEK=8.893605,CHF=0.770511,MRU=39.842763,CNY=6.9133,JMD=156.494466,VES=388.253574,ILS=3.07712,LKR=309.394136,NAD=15.914323,ARS=1404.469954,MGA=4428.818895,BIF=2960.706114,IMP=0.733606,BTC=1.4831093e-05,STD=22281.8,PGK=4.292848,RWF=1457.175305,IRR=42086,CNH=6.901467,SHP=0.733606,MXN=17.194067,EGP=46.7599,GBP=0.733606,XCD=2.70255,CLF=0.021644,KYD=0.83354,AUD=1.401359,SCR=13.742316,UZS=12314.146483,LRD=186.547736,XAU=0.00019755,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,ZWG=25.7689,COP=3679.38681,ERN=15,MMK=2099.9,SZL=15.867315,PYG=6585.101772,CLP=854.64,BTN=90.647026,KHR=4029.968419,SSP=130.26,XOF=552.311804,NGN=1351.65,UGX=3536.086394,SLL=20969.5,SDG=601.5,KRW=1448.289773,LSL=15.883872,KWD=0.306949,CAD=1.357535,DZD=129.582933,PEN=3.356909,HTG=131.086821,SYP=13002,XPD=0.00058214,XPF=100.476601,GIP=0.733606,MWK=1735.212499,SRD=37.777,SBD=8.051613,RSD=98.828,RUB=77.097377,ISK=122.26,CUC=1,AOA=915.377667,BWP=13.104482,BHD=0.377011,GTQ=7.671019,BYN=2.868926,UYU=38.350076,BOB=6.911728,ETB=155.181808,GNF=8779.747633,HRK=6.344382,ZMW=19.029301,JPY=153.11085714,GYD=209.257603,SLE=24.25,MDL=16.770175,LBP=89750.170078,TZS=2590.154,LAK=21466.848148,PHP=58.185001,IQD=1310.366617,CVE=92.728474,JOD=0.709,STN=20.826011,EUR=0.841994,TMT=3.5,AED=3.6725,KES=129,CDF=2260.37224,XPT=0.00048765,LYD=6.298143,RON=4.2864,MNT=3569,UAH=43.034898,BGN=1.646897,BAM=1.642722,TRY=43.638249,OMR=0.384513,SAR=3.750316,PAB=1,NPR=145.03481,QAR=3.642339,WST=2.72629,HNL=26.490309,BBD=2,SVC=8.752,DJF=177.862377,MOP=8.053234,ZWL=322,AFN=64.800004,INR=90.73625,KPW=900,PLN=3.549302,} ,["2026-04-20"]={TND=2.911951,ZAR=16.374025,USD=1,KZT=470.462369,MKD=52.434021,YER=238.599967,XCG=1.808298,BDT=123.357642,CZK=20.648055,BND=1.276909,GEL=2.7,HKD=7.832055,TWD=31.495099,IDR=17177.853254,ANG=1.79,NOK=9.386844,FJD=2.2183,AMD=375.403397,VND=26333.13626,GGP=0.740465,FKP=0.740465,KGS=87.45,BSD=1,TJS=9.461394,TTD=6.814828,date="2026-04-20",GHS=11.086914,BZD=2.017924,DOP=60.152868,MYR=3.9555,XDR=0.693997,AWG=1.80125,AZN=1.7,XAG=0.0125269,GMD=73.500003,XAF=557.831773,PKR=279.757081,SGD=1.272021,JEP=0.740465,BRL=5.0203,ALL=81.41147,THB=32.0845,NIO=36.921086,MAD=9.257226,HUF=307.781523,MUR=46.420001,CRC=457.592722,NZD=1.701062,SEK=9.175479,CHF=0.782507,MRU=40.104466,CNY=6.8193,JMD=158.636174,VES=479.656584,ILS=2.984775,LKR=317.15196,NAD=16.445077,ARS=1360.2809,MGA=4161.618675,BIF=2983.431551,IMP=0.740465,BTC=1.3406443e-05,STD=22281.8,PGK=4.349712,RWF=1466.074781,IRR=1321500,CNH=6.818649,SHP=0.740465,MXN=17.34192,EGP=51.974455,GBP=0.740465,XCD=2.70255,CLF=0.022634,KYD=0.836137,AUD=1.397473,SCR=15.0597,UZS=12175.863689,LRD=184.613815,XAU=0.0002088,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.954999,SOS=573.447983,DKK=6.355242,KMF=418.000279,ZWG=25.3626,COP=3616.612921,ERN=15,MMK=2099.81,SZL=16.440524,PYG=6392.083184,CLP=877.192982,BTN=93.107381,KHR=4013.613623,SSP=130.26,XOF=557.831773,NGN=1347.75,UGX=3715.782352,SLL=20969.5,SDG=601,KRW=1474.399456,LSL=16.443329,KWD=0.309265,CAD=1.369476,DZD=132.262,PEN=3.451904,HTG=131.391491,SYP=13002,XPD=0.00064511,XPF=101.480794,GIP=0.740465,MWK=1739.844383,SRD=37.706,SBD=8.035647,RSD=99.82773,RUB=76.242715,ISK=122.12,CUC=1,AOA=916.692,BWP=13.462242,BHD=0.378561,GTQ=7.673102,BYN=2.849791,UYU=39.759763,BOB=6.933072,ETB=156.663155,GNF=8803.151775,HRK=6.407423,ZMW=19.088736,JPY=158.89942,GYD=209.913853,SLE=24.625,MDL=17.245779,LBP=89848.110329,TZS=2603.675047,LAK=22133.714037,PHP=59.973,IQD=1314.391602,CVE=93.800257,JOD=0.709,STN=20.842549,EUR=0.850409,TMT=3.505,AED=3.6725,KES=129.23,CDF=2331.304685,XPT=0.00048016,LYD=6.344426,RON=4.3335,MNT=3569.47,UAH=44.171894,BGN=1.66327,BAM=1.663767,TRY=44.871421,OMR=0.3845,SAR=3.7512,PAB=1,NPR=148.973424,QAR=3.657909,WST=2.74422,HNL=26.658727,BBD=2,SVC=8.779056,DJF=178.66987,MOP=8.093405,ZWL=322,AFN=64.499991,INR=92.786928,KPW=900,PLN=3.602576,} ,["2026-02-01"]={TND=2.896115,ZAR=16.14349,USD=1,KZT=506.955192,MKD=51.997129,YER=238.324963,XCG=1.81661,BDT=123.17687,CZK=20.5285,BND=1.276271,GEL=2.695,HKD=7.81095,TWD=31.598,IDR=16773.5,ANG=1.79,NOK=9.643,FJD=2.20465,AMD=382.133348,VND=25940,GGP=0.730487,FKP=0.730487,KGS=87.45,BSD=1,TJS=9.409507,TTD=6.843815,date="2026-02-01",GHS=11.04222,BZD=2.027247,DOP=63.46113,MYR=3.942,XDR=0.688177,AWG=1.8025,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.410111,PKR=282.00818,SGD=1.2687,JEP=0.730487,BRL=5.2587,ALL=81.547091,THB=31.55595,NIO=37.091399,MAD=9.143363,HUF=323.337381,MUR=45.429998,CRC=499.134954,NZD=1.657413,SEK=8.9254,CHF=0.772641,MRU=40.218482,CNY=6.95175,JMD=157.956907,VES=345.941461,ILS=3.090625,LKR=311.721374,NAD=16.004724,ARS=1455.561704,MGA=4504.606075,BIF=2985.615058,IMP=0.730487,BTC=1.2789933e-05,STD=22281.8,PGK=4.314817,RWF=1470.664986,IRR=42086,CNH=6.9568,SHP=0.730487,MXN=17.466,EGP=47.16015,GBP=0.730487,XCD=2.70255,CLF=0.021943,KYD=0.840019,AUD=1.436369,SCR=14.488088,UZS=12322.458739,LRD=181.68628,XAU=0.00020388,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,ZWG=25.914,COP=3669.74565,ERN=15,MMK=2099.9,SZL=15.999831,PYG=6751.894641,CLP=873.3791,BTN=92.564017,KHR=4052.386136,SSP=130.26,XOF=553.410111,NGN=1399.213571,UGX=3603.687046,SLL=20969.5,SDG=601.5,KRW=1450.8,LSL=16.004724,KWD=0.308322,CAD=1.36235,DZD=130.177408,PEN=3.370113,HTG=131.886108,SYP=13002,XPD=0.00049525,XPF=100.676405,GIP=0.730487,MWK=1747.852602,SRD=38.0505,SBD=8.051613,RSD=99.034122,RUB=76.376062,ISK=122.316399,CUC=1,AOA=917,BWP=13.189084,BHD=0.379434,GTQ=7.731241,BYN=2.870977,UYU=38.803839,BOB=6.965287,ETB=156.585599,GNF=8844.736159,HRK=6.35793,ZMW=19.781517,JPY=154.765,GYD=210.881934,SLE=24.325,MDL=16.9539,LBP=90279.132814,TZS=2595.557772,LAK=21691.913392,PHP=58.915003,IQD=1320.511872,CVE=93.015303,JOD=0.709,STN=20.667257,EUR=0.843668,TMT=3.5,AED=3.6725,KES=130.136247,CDF=2319.354937,XPT=0.00038571,LYD=6.325024,RON=4.2999,MNT=3560,UAH=43.20216,BGN=1.65042,BAM=1.649838,TRY=43.414262,OMR=0.386008,SAR=3.751691,PAB=1,NPR=148.102437,QAR=3.67506,WST=2.7678,HNL=26.605087,BBD=2,SVC=8.819436,DJF=179.493026,MOP=8.105783,ZWL=322,AFN=64.999999,INR=91.694498,KPW=900,PLN=3.549285,} ,["2026-03-13"]={TND=2.925412,ZAR=16.790453,USD=1,KZT=491.137028,MKD=53.585631,YER=238.550066,XCG=1.808315,BDT=123.118589,CZK=21.2405,BND=1.27908,GEL=2.715,HKD=7.82765,TWD=31.9676,IDR=16939.105015,ANG=1.79,NOK=9.726326,FJD=2.2149,AMD=378.298791,VND=26288.117771,GGP=0.750099,FKP=0.750099,KGS=87.45,BSD=1,TJS=9.617403,TTD=6.808858,date="2026-03-13",GHS=10.871425,BZD=2.017973,DOP=61.288542,MYR=3.934,XDR=0.708301,AWG=1.80125,AZN=1.7,XAG=0.01185555,GMD=73.000001,XAF=570.232399,PKR=280.285009,SGD=1.279459,JEP=0.750099,BRL=5.2461,ALL=83.480195,THB=32.2125,NIO=36.925936,MAD=9.402857,HUF=340.230798,MUR=45.999999,CRC=472.926008,NZD=1.715159,SEK=9.364734,CHF=0.786805,MRU=39.873585,CNY=6.8848,JMD=157.036554,VES=440.414652,ILS=3.132795,LKR=311.948145,NAD=16.575428,ARS=1395.494,MGA=4158.809739,BIF=2978.500651,IMP=0.750099,BTC=1.4015937e-05,STD=22281.8,PGK=4.327328,RWF=1466.874007,IRR=1321775,CNH=6.886639,SHP=0.750099,MXN=17.840593,EGP=52.3354,GBP=0.750099,XCD=2.70255,CLF=0.023098,KYD=0.83613,AUD=1.415831,SCR=15.133266,UZS=12176.524047,LRD=183.61863,XAU=0.0001959,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,ZWG=25.8733,COP=3721.644403,ERN=15,MMK=2099.81,SZL=16.579699,PYG=6496.150417,CLP=912.03,BTN=92.425765,KHR=4026.893567,SSP=130.26,XOF=570.232399,NGN=1398.63,UGX=3756.10318,SLL=20969.5,SDG=601,KRW=1490.266776,LSL=16.5755,KWD=0.30715,CAD=1.364516,DZD=131.858136,PEN=3.433515,HTG=131.423208,SYP=13002,XPD=0.00060865,XPF=103.736717,GIP=0.750099,MWK=1739.846153,SRD=37.3665,SBD=8.05166,RSD=102.082,RUB=79.500324,ISK=125.53,CUC=1,AOA=917,BWP=13.52527,BHD=0.377582,GTQ=7.69361,BYN=2.958046,UYU=40.174739,BOB=6.933018,ETB=156.612999,GNF=8795.916983,HRK=6.550196,ZMW=19.490341,JPY=159.50814286,GYD=209.918121,SLE=24.6,MDL=17.423203,LBP=89849.654829,TZS=2612.346,LAK=21494.596682,PHP=59.514999,IQD=1314.45366,CVE=95.738191,JOD=0.709,STN=21.271977,EUR=0.869314,TMT=3.51,AED=3.6725,KES=129.59,CDF=2280.838519,XPT=0.00045461,LYD=6.404167,RON=4.4281,MNT=3569.47,UAH=44.426234,BGN=1.700323,BAM=1.698134,TRY=44.189698,OMR=0.384511,SAR=3.752553,PAB=1,NPR=147.876718,QAR=3.658427,WST=2.71591,HNL=26.559122,BBD=2,SVC=8.779797,DJF=178.675964,MOP=8.087859,ZWL=322,AFN=62.499992,INR=92.398599,KPW=900,PLN=3.713586,} ,["2026-02-02"]={TND=2.892066,ZAR=16.176914,USD=1,KZT=506.239532,MKD=51.961793,YER=238.324963,XCG=1.814062,BDT=123.004102,CZK=20.51975,BND=1.274793,GEL=2.695,HKD=7.809954,TWD=31.605,IDR=16800.341721,ANG=1.79,NOK=9.669901,FJD=2.2287,AMD=381.600947,VND=26021.339259,GGP=0.730996,FKP=0.730996,KGS=87.45,BSD=1,TJS=9.396389,TTD=6.834244,date="2026-02-02",GHS=11.02678,BZD=2.024412,DOP=63.373187,MYR=3.942,XDR=0.687215,AWG=1.8025,AZN=1.7,XAG=0.00947652,GMD=73.000001,XAF=553.346109,PKR=281.58063,SGD=1.27202,JEP=0.730996,BRL=5.2618,ALL=81.423449,THB=31.654,NIO=37.040002,MAD=9.130539,HUF=321.40439,MUR=45.649997,CRC=498.444111,NZD=1.664742,SEK=8.916308,CHF=0.773352,MRU=40.16275,CNY=6.9519,JMD=157.738032,VES=345.941461,ILS=3.10624,LKR=311.285601,NAD=15.982142,ARS=1447.0061,MGA=4498.317394,BIF=2982.149633,IMP=0.730996,BTC=1.3051188e-05,STD=22281.8,PGK=4.308856,RWF=1468.642483,IRR=42086,CNH=6.949777,SHP=0.730996,MXN=17.48774,EGP=47.1539,GBP=0.730996,XCD=2.70255,CLF=0.021967,KYD=0.838833,AUD=1.440373,SCR=14.465792,UZS=12305.477321,LRD=181.43298,XAU=0.00020388,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,ZWG=25.914,COP=3669.93957,ERN=15,MMK=2099.9,SZL=15.975574,PYG=6742.50997,CLP=873.3791,BTN=92.434942,KHR=4047.704475,SSP=130.26,XOF=553.346109,NGN=1395.12,UGX=3598.671388,SLL=20969.5,SDG=601.5,KRW=1458.596365,LSL=15.982411,KWD=0.30712,CAD=1.365174,DZD=129.639461,PEN=3.365386,HTG=131.733329,SYP=13002,XPD=0.00049525,XPF=100.664762,GIP=0.730996,MWK=1745.410268,SRD=38.0505,SBD=8.051613,RSD=99.063741,RUB=77.126128,ISK=122.33,CUC=1,AOA=912.1331,BWP=13.169088,BHD=0.376973,GTQ=7.720463,BYN=2.866963,UYU=38.796116,BOB=6.955518,ETB=156.368637,GNF=8832.556374,HRK=6.355382,ZMW=19.753856,JPY=154.89596667,GYD=210.587962,SLE=24.325,MDL=16.7295,LBP=90134.639902,TZS=2583.49,LAK=21661.543104,PHP=58.887998,IQD=1318.658762,CVE=92.885255,JOD=0.709,STN=20.638705,EUR=0.843571,TMT=3.5,AED=3.6725,KES=129.95,CDF=2316.158825,XPT=0.00038571,LYD=6.31618,RON=4.2982,MNT=3560,UAH=43.141747,BGN=1.649756,BAM=1.647524,TRY=43.497502,OMR=0.384496,SAR=3.750591,PAB=1,NPR=147.897212,QAR=3.669921,WST=2.7678,HNL=26.56822,BBD=2,SVC=8.806992,DJF=179.24203,MOP=8.094414,ZWL=322,AFN=64.999999,INR=91.590947,KPW=900,PLN=3.552769,} ,["2026-02-03"]={TND=2.897568,ZAR=16.029027,USD=1,KZT=507.17793,MKD=52.257249,YER=238.374897,XCG=1.81001,BDT=122.831975,CZK=20.59995,BND=1.276711,GEL=2.695,HKD=7.813309,TWD=31.588501,IDR=16769.288587,ANG=1.79,NOK=9.695649,FJD=2.2008,AMD=380.151769,VND=26001.040042,GGP=0.731658,FKP=0.731658,KGS=87.45,BSD=1,TJS=9.380296,TTD=6.79979,date="2026-02-03",GHS=11.012638,BZD=2.019858,DOP=63.484265,MYR=3.9325,XDR=0.690812,AWG=1.8,AZN=1.7,XAG=0.01153661,GMD=73.333334,XAF=556.255043,PKR=281.341229,SGD=1.270883,JEP=0.731658,BRL=5.276431,ALL=81.915838,THB=31.5345,NIO=36.985738,MAD=9.158604,HUF=322.818811,MUR=45.889998,CRC=498.708205,NZD=1.657206,SEK=8.954486,CHF=0.778867,MRU=39.911729,CNY=6.9376,JMD=157.811373,VES=371.640644,ILS=3.092445,LKR=311.010356,NAD=16.079688,ARS=1452,MGA=4482.074594,BIF=2987.666335,IMP=0.731658,BTC=1.2765338e-05,STD=22281.8,PGK=4.306869,RWF=1469.430627,IRR=42086,CNH=6.935294,SHP=0.731658,MXN=17.349235,EGP=46.992937,GBP=0.731658,XCD=2.70255,CLF=0.021919,KYD=0.836906,AUD=1.427325,SCR=13.898072,UZS=12278.206377,LRD=186.30065,XAU=0.00020341,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,ZWG=25.914,COP=3702.475873,ERN=15,MMK=2099.9,SZL=16.083999,PYG=6677.834508,CLP=865,BTN=91.842512,KHR=4046.708087,SSP=130.26,XOF=556.255043,NGN=1397.02,UGX=3587.347035,SLL=20969.5,SDG=601.5,KRW=1450.530698,LSL=16.079551,KWD=0.307273,CAD=1.368382,DZD=129.933232,PEN=3.382683,HTG=131.728863,SYP=13002,XPD=0.0005901,XPF=101.193955,GIP=0.731658,MWK=1742.75858,SRD=38.025,SBD=8.058101,RSD=99.542982,RUB=76.996102,ISK=123.06,CUC=1,AOA=912.29,BWP=13.223562,BHD=0.376973,GTQ=7.706307,BYN=2.875813,UYU=38.51257,BOB=6.964795,ETB=156.676715,GNF=8819.685681,HRK=6.386964,ZMW=19.709321,JPY=155.871875,GYD=210.120365,SLE=24.475,MDL=17.003141,LBP=89548.663135,TZS=2579.04,LAK=21598.338912,PHP=59.177501,IQD=1315.667765,CVE=93.336535,JOD=0.709,STN=20.754973,EUR=0.848005,TMT=3.51,AED=3.6725,KES=128.95,CDF=2165.95152,XPT=0.00047655,LYD=6.345176,RON=4.3194,MNT=3560,UAH=43.28509,BGN=1.657948,BAM=1.650151,TRY=43.494002,OMR=0.384492,SAR=3.749948,PAB=1,NPR=147.062607,QAR=3.671416,WST=2.7678,HNL=26.532254,BBD=2,SVC=8.788065,DJF=178.843248,MOP=8.079484,ZWL=322,AFN=66.000003,INR=90.25001,KPW=900,PLN=3.578517,} ,["2026-03-11"]={TND=2.927358,ZAR=16.408314,USD=1,KZT=487.764484,MKD=53.162723,YER=238.600042,XCG=1.803905,BDT=122.604314,CZK=21.05305,BND=1.272952,GEL=2.72,HKD=7.827162,TWD=31.8055,IDR=16899.004215,ANG=1.79,NOK=9.63085,FJD=2.1988,AMD=376.86359,VND=26253.611681,GGP=0.745352,FKP=0.745352,KGS=87.45,BSD=1,TJS=9.579056,TTD=6.791658,date="2026-03-11",GHS=10.800258,BZD=2.013098,DOP=60.091082,MYR=3.9165,XDR=0.701622,AWG=1.8,AZN=1.7,XAG=0.01154015,GMD=73.000001,XAF=565.82988,PKR=279.66915,SGD=1.273713,JEP=0.745352,BRL=5.1974,ALL=82.607303,THB=31.745,NIO=36.835723,MAD=9.334079,HUF=334.80069,MUR=45.909996,CRC=472.678738,NZD=1.689484,SEK=9.198724,CHF=0.77856,MRU=39.732183,CNY=6.8722,JMD=157.060698,VES=435.696476,ILS=3.10835,LKR=311.141725,NAD=16.292168,ARS=1399.50605,MGA=4152.300042,BIF=2970.943343,IMP=0.745352,BTC=1.4398851e-05,STD=22281.8,PGK=4.314827,RWF=1463.356797,IRR=1321700,CNH=6.874865,SHP=0.745352,MXN=17.64785,EGP=51.950192,GBP=0.745352,XCD=2.70255,CLF=0.022519,KYD=0.83414,AUD=1.399171,SCR=13.760981,UZS=12166.503518,LRD=183.17,XAU=0.00019275,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,ZWG=25.8733,COP=3778.283795,ERN=15,MMK=2099.81,SZL=16.296921,PYG=6517.4064,CLP=889.19,BTN=91.902147,KHR=4017.264515,SSP=130.26,XOF=565.82988,NGN=1398.66,UGX=3708.441794,SLL=20969.5,SDG=601,KRW=1475.538027,LSL=16.292238,KWD=0.30678,CAD=1.357279,DZD=131.385807,PEN=3.491935,HTG=131.251456,SYP=13002,XPD=0.00055475,XPF=102.93581,GIP=0.745352,MWK=1735.650029,SRD=37.539,SBD=8.05166,RSD=101.264,RUB=79.228727,ISK=125.26,CUC=1,AOA=912.131,BWP=13.376221,BHD=0.377534,GTQ=7.674876,BYN=2.939853,UYU=40.231517,BOB=6.916362,ETB=155.264656,GNF=8775.172129,HRK=6.49862,ZMW=19.41887,JPY=158.47477778,GYD=209.417244,SLE=24.6,MDL=17.239986,LBP=89641.101855,TZS=2605,LAK=21442.635679,PHP=59.300996,IQD=1311.280222,CVE=94.830793,JOD=0.709,STN=21.0711,EUR=0.862602,TMT=3.51,AED=3.6725,KES=129.25,CDF=2162.048775,XPT=0.00042359,LYD=6.390133,RON=4.3937,MNT=3569.47,UAH=43.919809,BGN=1.686933,BAM=1.682025,TRY=44.091755,OMR=0.384495,SAR=3.752751,PAB=1,NPR=147.044696,QAR=3.650124,WST=2.71591,HNL=26.493569,BBD=2,SVC=8.758509,DJF=178.243582,MOP=8.065895,ZWL=322,AFN=63.249998,INR=92.055066,KPW=900,PLN=3.686592,} ,["2026-02-05"]={TND=2.8455,ZAR=16.121222,USD=1,KZT=497.113505,MKD=52.295372,YER=238.324963,XCG=1.803149,BDT=122.260027,CZK=20.675172,BND=1.272884,GEL=2.69,HKD=7.809485,TWD=31.687,IDR=16827.734177,ANG=1.79,NOK=9.703502,FJD=2.2076,AMD=377.657273,VND=25974.025974,GGP=0.734321,FKP=0.734321,KGS=87.45,BSD=1,TJS=9.349773,TTD=6.777163,date="2026-02-05",GHS=10.985781,BZD=2.012224,DOP=62.764997,MYR=3.9455,XDR=0.691101,AWG=1.80125,AZN=1.7,XAG=0.01273225,GMD=73.500003,XAF=556.334234,PKR=279.842732,SGD=1.273879,JEP=0.734321,BRL=5.2393,ALL=81.834266,THB=31.787474,NIO=36.818338,MAD=9.172381,HUF=321.935718,MUR=46.070001,CRC=496.003936,NZD=1.670114,SEK=9.005815,CHF=0.778284,MRU=39.72959,CNY=6.9416,JMD=156.862711,VES=371.640644,ILS=3.101645,LKR=309.665602,NAD=15.990123,ARS=1447.7449,MGA=4431.458007,BIF=2953.091742,IMP=0.734321,BTC=1.3629425e-05,STD=22281.8,PGK=4.286719,RWF=1459.961519,IRR=42086,CNH=6.939669,SHP=0.734321,MXN=17.348291,EGP=46.906,GBP=0.734321,XCD=2.70255,CLF=0.021747,KYD=0.83376,AUD=1.433102,SCR=13.681943,UZS=12264.855933,LRD=185.90186,XAU=0.00020323,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,ZWG=25.914,COP=3650.126692,ERN=15,MMK=2099.9,SZL=15.989021,PYG=6622.144019,CLP=861,BTN=90.561063,KHR=4038.510321,SSP=130.26,XOF=556.334234,NGN=1371.4,UGX=3562.239303,SLL=20969.5,SDG=601.5,KRW=1465.406188,LSL=15.990123,KWD=0.30739,CAD=1.368472,DZD=129.993225,PEN=3.363337,HTG=131.143689,SYP=13002,XPD=0.0005901,XPF=101.208362,GIP=0.734321,MWK=1734.551866,SRD=37.894,SBD=8.058101,RSD=99.572,RUB=76.249656,ISK=122.82,CUC=1,AOA=912.1331,BWP=13.175651,BHD=0.377019,GTQ=7.67429,BYN=2.857082,UYU=38.579248,BOB=6.913553,ETB=154.976827,GNF=8781.030875,HRK=6.385571,ZMW=19.585153,JPY=157.01463636,GYD=209.321169,SLE=24.55,MDL=16.928506,LBP=89565.624769,TZS=2578.5,LAK=21521.124218,PHP=58.746002,IQD=1310.696705,CVE=93.410467,JOD=0.709,STN=20.755852,EUR=0.848126,TMT=3.505,AED=3.6725,KES=129,CDF=2281.270557,XPT=0.00047655,LYD=6.323093,RON=4.3217,MNT=3560,UAH=43.151655,BGN=1.657564,BAM=1.656847,TRY=43.531393,OMR=0.384486,SAR=3.750065,PAB=1,NPR=144.897436,QAR=3.64125,WST=2.7678,HNL=26.428661,BBD=2,SVC=8.7544,DJF=178.163126,MOP=8.051354,ZWL=322,AFN=66.000003,INR=90.282,KPW=900,PLN=3.577436,} ,["2026-02-07"]={TND=2.8475,ZAR=16.04457,USD=1,KZT=493.331959,MKD=52.124824,YER=238.400014,XCG=1.797032,BDT=121.941703,CZK=20.5041,BND=1.269737,GEL=2.695,HKD=7.81385,TWD=31.59,IDR=16855.5,ANG=1.79,NOK=9.6906,FJD=2.2095,AMD=376.168033,VND=25955,GGP=0.734457,FKP=0.734457,KGS=87.45,BSD=1,TJS=9.342721,TTD=6.752083,date="2026-02-07",GHS=10.957757,BZD=2.005328,DOP=62.928668,MYR=3.9465,XDR=0.689923,AWG=1.8025,AZN=1.7,XAG=0.01284547,GMD=73.000001,XAF=555.070813,PKR=278.81209,SGD=1.2729,JEP=0.734457,BRL=5.2171,ALL=81.652495,THB=31.448265,NIO=36.694998,MAD=9.153622,HUF=319.7,MUR=46.059998,CRC=494.312348,NZD=1.662511,SEK=9.0232,CHF=0.77566,MRU=39.85,CNY=6.93895,JMD=156.05735,VES=377.985189,ILS=3.110725,LKR=308.478118,NAD=16.086093,ARS=1438.0822,MGA=4426.380569,BIF=2954.880917,IMP=0.734457,BTC=1.4111935e-05,STD=22281.8,PGK=4.275868,RWF=1455.287256,IRR=42086,CNH=6.93388,SHP=0.734457,MXN=17.2636,EGP=46.86,GBP=0.734457,XCD=2.70255,CLF=0.021803,KYD=0.830902,AUD=1.42572,SCR=13.675619,UZS=12243.893975,LRD=187.449785,XAU=0.00020137,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,ZWG=25.7689,COP=3699.528975,ERN=15,MMK=2099.9,SZL=16.08271,PYG=6587.974762,CLP=860.89,BTN=90.316729,KHR=4023.898844,SSP=130.26,XOF=555.070813,NGN=1363.777822,UGX=3547.710751,SLL=20969.5,SDG=601.5,KRW=1463.8,LSL=16.086093,KWD=0.30721,CAD=1.36855,DZD=129.623858,PEN=3.354899,HTG=130.618602,SYP=13002,XPD=0.00058214,XPF=100.97852,GIP=0.734457,MWK=1728.943822,SRD=37.87,SBD=8.058149,RSD=99.333,RUB=76.812327,ISK=122.71,CUC=1,AOA=912.1331,BWP=13.200558,BHD=0.376348,GTQ=7.647681,BYN=2.864561,UYU=38.350076,BOB=6.889932,ETB=155.007363,GNF=8752.208513,HRK=6.3761,ZMW=18.570764,JPY=157.2005,GYD=208.609196,SLE=24.45,MDL=17.000296,LBP=89309.7243,TZS=2575,LAK=21426.785475,PHP=58.512502,IQD=1306.188824,CVE=93.251309,JOD=0.709,STN=20.719692,EUR=0.8462,TMT=3.505,AED=3.6725,KES=128.622769,CDF=2278.334201,XPT=0.00048765,LYD=6.314009,RON=4.3104,MNT=3569,UAH=42.955257,BGN=1.65512,BAM=1.654023,TRY=43.612501,OMR=0.3845,SAR=3.749738,PAB=1,NPR=144.506768,QAR=3.64135,WST=2.72629,HNL=26.455002,BBD=2,SVC=8.724259,DJF=177.555135,MOP=8.023933,ZWL=322,AFN=64.999999,INR=90.596495,KPW=900,PLN=3.569791,} ,["2026-02-10"]={TND=2.879713,ZAR=15.919858,USD=1,KZT=493.542338,MKD=51.719369,YER=238.349928,XCG=1.796657,BDT=121.837745,CZK=20.357701,BND=1.268203,GEL=2.69,HKD=7.817316,TWD=31.522801,IDR=16795.504744,ANG=1.79,NOK=9.52905,FJD=2.1916,AMD=375.859433,VND=25889.968071,GGP=0.731795,FKP=0.731795,KGS=87.45,BSD=1,TJS=9.336094,TTD=6.753738,date="2026-02-10",GHS=10.970939,BZD=2.004955,DOP=62.758275,MYR=3.9235,XDR=0.689856,AWG=1.8,AZN=1.7,XAG=0.01215732,GMD=73.333334,XAF=550.756574,PKR=278.761861,SGD=1.265637,JEP=0.731795,BRL=5.1926,ALL=81.051571,THB=31.139,NIO=36.687383,MAD=9.117504,HUF=317.164091,MUR=45.68,CRC=494.204544,NZD=1.654645,SEK=8.927072,CHF=0.765975,MRU=39.586763,CNY=6.911,JMD=155.929795,VES=384.790516,ILS=3.084845,LKR=308.550158,NAD=15.97833,ARS=1416.4466,MGA=4376.777228,BIF=2949.861419,IMP=0.731795,BTC=1.4516058e-05,STD=22281.8,PGK=4.337309,RWF=1455.482394,IRR=42086,CNH=6.909695,SHP=0.731795,MXN=17.196349,EGP=46.828174,GBP=0.731795,XCD=2.70255,CLF=0.021612,KYD=0.830758,AUD=1.413671,SCR=13.836906,UZS=12264.941583,LRD=186.374976,XAU=0.00019814,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,ZWG=25.7689,COP=3662.54587,ERN=15,MMK=2099.9,SZL=15.970939,PYG=6589.387995,CLP=853.36,BTN=90.375911,KHR=4020.651605,SSP=130.26,XOF=550.756574,NGN=1355.16,UGX=3548.635673,SLL=20969.5,SDG=601.5,KRW=1461.286994,LSL=15.97833,KWD=0.30705,CAD=1.356137,DZD=129.468053,PEN=3.348144,HTG=130.732435,SYP=13002,XPD=0.00058214,XPF=100.193674,GIP=0.731795,MWK=1728.627099,SRD=37.9715,SBD=8.054878,RSD=98.539373,RUB=77.231138,ISK=121.75,CUC=1,AOA=912.0475,BWP=13.170436,BHD=0.37704,GTQ=7.647373,BYN=2.873173,UYU=38.350076,BOB=6.903242,ETB=155.496029,GNF=8751.893376,HRK=6.325056,ZMW=18.8468,JPY=155.13766667,GYD=208.567174,SLE=24.45,MDL=16.926297,LBP=89587.942607,TZS=2586.097,LAK=21424.511608,PHP=58.521505,IQD=1305.983241,CVE=92.612576,JOD=0.709,STN=20.57786,EUR=0.839623,TMT=3.5,AED=3.6729,KES=129,CDF=2277.164369,XPT=0.00048765,LYD=6.318952,RON=4.2744,MNT=3569,UAH=42.973962,BGN=1.64188,BAM=1.642701,TRY=43.633426,OMR=0.384498,SAR=3.750682,PAB=1,NPR=144.601867,QAR=3.634035,WST=2.72629,HNL=26.333782,BBD=2,SVC=8.723333,DJF=177.523979,MOP=8.025869,ZWL=322,AFN=65.500004,INR=90.558503,KPW=900,PLN=3.538703,} ,["2026-03-02"]={TND=2.900452,ZAR=16.064114,USD=1,KZT=498.39086,MKD=52.523282,YER=238.550066,XCG=1.803396,BDT=122.283175,CZK=20.664414,BND=1.266737,GEL=2.68,HKD=7.822214,TWD=31.470999,IDR=16857.499517,ANG=1.79,NOK=9.529284,FJD=2.22375,AMD=376.771392,VND=26164.31367,GGP=0.745915,FKP=0.745915,KGS=87.4452,BSD=1,TJS=9.521181,TTD=6.79228,date="2026-03-02",GHS=10.667176,BZD=2.012482,DOP=60.401005,MYR=3.927,XDR=0.691772,AWG=1.795,AZN=1.7,XAG=0.0130172,GMD=72.50002,XAF=558.810576,PKR=279.674133,SGD=1.271075,JEP=0.745915,BRL=5.1414,ALL=81.659307,THB=31.451,NIO=36.829116,MAD=9.1639,HUF=322.61781,MUR=46.640006,CRC=472.152472,NZD=1.676966,SEK=9.1105,CHF=0.772928,MRU=39.937927,CNY=6.8826,JMD=156.010456,VES=416.835995,ILS=3.077675,LKR=309.443038,NAD=15.922919,ARS=1396.9941,MGA=4244.087306,BIF=2968.986992,IMP=0.745915,BTC=1.5090714e-05,STD=22281.8,PGK=4.36722,RWF=1461.904653,IRR=42086,CNH=6.880245,SHP=0.745915,MXN=17.277212,EGP=49.2274,GBP=0.745915,XCD=2.70255,CLF=0.022203,KYD=0.833902,AUD=1.410636,SCR=14.208423,UZS=12157.901224,LRD=183.61593,XAU=0.00018556,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,ZWG=25.7689,COP=3785.203118,ERN=15,MMK=2099.9,SZL=15.919748,PYG=6445.398255,CLP=876.69,BTN=91.050812,KHR=4011.927119,SSP=130.26,XOF=558.810576,NGN=1362.89,UGX=3607.453269,SLL=20969.5,SDG=601.5,KRW=1458.521749,LSL=15.922717,KWD=0.307089,CAD=1.36509,DZD=130.261982,PEN=3.357445,HTG=131.172556,SYP=13002,XPD=0.00058954,XPF=101.658858,GIP=0.745915,MWK=1735.197757,SRD=37.722,SBD=8.045182,RSD=99.98928,RUB=77.3293,ISK=122.16,CUC=1,AOA=912.131,BWP=13.169788,BHD=0.377363,GTQ=7.675348,BYN=2.896658,UYU=38.453322,BOB=6.914711,ETB=155.205567,GNF=8776.064289,HRK=6.417838,ZMW=18.907138,JPY=156.9205,GYD=209.35785,SLE=24.55,MDL=17.189658,LBP=89605.757134,TZS=2555,LAK=21417.408519,PHP=58.237007,IQD=1310.802932,CVE=93.505926,JOD=0.709,STN=20.776093,EUR=0.851901,TMT=3.5,AED=3.6725,KES=129.1,CDF=2156.403214,XPT=0.00049442,LYD=6.319904,RON=4.3429,MNT=3569,UAH=43.141889,BGN=1.665964,BAM=1.65854,TRY=43.962393,OMR=0.384495,SAR=3.753438,PAB=1,NPR=145.676372,QAR=3.637459,WST=2.72629,HNL=26.479604,BBD=2,SVC=8.755379,DJF=178.183443,MOP=8.064277,ZWL=322,AFN=62.499992,INR=91.490256,KPW=900,PLN=3.602032,} ,["2026-02-13"]={TND=2.88801,ZAR=16.016098,USD=1,KZT=495.522753,MKD=51.97088,YER=238.324963,XCG=1.804974,BDT=122.486143,CZK=20.4534,BND=1.262698,GEL=2.69,HKD=7.816052,TWD=31.472,IDR=16835.21148,ANG=1.79,NOK=9.56123,FJD=2.19355,AMD=377.023191,VND=25980.774227,GGP=0.735243,FKP=0.735243,KGS=87.45,BSD=1,TJS=9.42903,TTD=6.78456,date="2026-02-13",GHS=10.981149,BZD=2.014216,DOP=62.789419,MYR=3.899,XDR=0.687473,AWG=1.8025,AZN=1.7,XAG=0.01293305,GMD=73.500003,XAF=553.297888,PKR=280.142847,SGD=1.264341,JEP=0.735243,BRL=5.212501,ALL=81.278214,THB=31.1375,NIO=36.851178,MAD=9.145255,HUF=319.446127,MUR=45.900003,CRC=488.174668,NZD=1.660252,SEK=8.948605,CHF=0.770252,MRU=39.9,CNY=6.9116,JMD=156.446827,VES=389.80647,ILS=3.072548,LKR=309.834703,NAD=15.890668,ARS=1397.0177,MGA=4422.508477,BIF=2968.651573,IMP=0.735243,BTC=1.5073822e-05,STD=22281.8,PGK=4.298601,RWF=1462.163274,IRR=42086,CNH=6.908442,SHP=0.735243,MXN=17.240159,EGP=46.8472,GBP=0.735243,XCD=2.70255,CLF=0.021701,KYD=0.834608,AUD=1.417038,SCR=13.387593,UZS=12328.458147,LRD=186.775545,XAU=0.00020137,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,ZWG=25.7689,COP=3672.161957,ERN=15,MMK=2099.9,SZL=15.897494,PYG=6594.161345,CLP=856.88,BTN=90.766135,KHR=4029.788628,SSP=130.26,XOF=553.297888,NGN=1355.58,UGX=3545.199559,SLL=20969.5,SDG=601.5,KRW=1445.681063,LSL=15.890668,KWD=0.306718,CAD=1.363017,DZD=129.584634,PEN=3.360847,HTG=131.140647,SYP=13002,XPD=0.00058214,XPF=100.65599,GIP=0.735243,MWK=1736.630938,SRD=37.779,SBD=8.041881,RSD=99.002744,RUB=77.22497,ISK=122.47,CUC=1,AOA=912.29,BWP=13.130917,BHD=0.376924,GTQ=7.681191,BYN=2.871072,UYU=38.557125,BOB=6.920205,ETB=155.918123,GNF=8791.093029,HRK=6.354851,ZMW=18.578116,JPY=153.40448485,GYD=209.527523,SLE=24.45,MDL=16.970249,LBP=89550.349885,TZS=2570.001,LAK=21477.623574,PHP=58.061999,IQD=1311.996512,CVE=92.919694,JOD=0.709,STN=20.646096,EUR=0.843497,TMT=3.51,AED=3.6725,KES=128.93,CDF=2302.166033,XPT=0.00048765,LYD=6.316863,RON=4.2947,MNT=3569,UAH=43.076942,BGN=1.64961,BAM=1.648148,TRY=43.7395,OMR=0.384439,SAR=3.750482,PAB=1,NPR=145.225474,QAR=3.650023,WST=2.72629,HNL=26.465769,BBD=2,SVC=8.763215,DJF=178.340205,MOP=8.064618,ZWL=322,AFN=64.749999,INR=90.717688,KPW=900,PLN=3.554987,} ,["2026-02-18"]={TND=2.884735,ZAR=16.004305,USD=1,KZT=490.203859,MKD=52.062177,YER=238.37496,XCG=1.799948,BDT=122.041714,CZK=20.498317,BND=1.26194,GEL=2.67,HKD=7.81528,TWD=31.398398,IDR=16875.85,ANG=1.79,NOK=9.544517,FJD=2.19545,AMD=375.986908,VND=25970,GGP=0.737795,FKP=0.737795,KGS=87.45,BSD=1,TJS=9.447636,TTD=6.772808,date="2026-02-18",GHS=10.981061,BZD=2.008636,DOP=61.635216,MYR=3.9,XDR=0.6887,AWG=1.80125,AZN=1.7,XAG=0.01317937,GMD=73.500003,XAF=553.926372,PKR=279.30365,SGD=1.263769,JEP=0.737795,BRL=5.21915,ALL=81.422634,THB=31.27,NIO=36.756575,MAD=9.113403,HUF=319.2072,MUR=45.990003,CRC=480.266513,NZD=1.667125,SEK=8.982186,CHF=0.771091,MRU=39.870837,CNY=6.90875,JMD=155.864397,VES=395.872204,ILS=3.101145,LKR=309.010035,NAD=16.027655,ARS=1393.5236,MGA=4372.154198,BIF=2961.354388,IMP=0.737795,BTC=1.4754981e-05,STD=22281.8,PGK=4.290237,RWF=1458.697259,IRR=42086,CNH=6.885119,SHP=0.737795,MXN=17.133417,EGP=47.0211,GBP=0.737795,XCD=2.70255,CLF=0.021951,KYD=0.832355,AUD=1.414597,SCR=14.275399,UZS=12175.705839,LRD=185.75577,XAU=0.00020266,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,ZWG=25.7689,COP=3661.613156,ERN=15,MMK=2099.9,SZL=16.022894,PYG=6528.17809,CLP=866.75,BTN=90.537435,KHR=4014.280491,SSP=130.26,XOF=553.926372,NGN=1345.45,UGX=3530.35558,SLL=20969.5,SDG=601.5,KRW=1443.98,LSL=16.027655,KWD=0.306338,CAD=1.365207,DZD=129.769801,PEN=3.343252,HTG=130.921653,SYP=13002,XPD=0.00058954,XPF=100.770323,GIP=0.737795,MWK=1731.887253,SRD=37.701,SBD=8.05166,RSD=99.117,RUB=76.351263,ISK=122.45,CUC=1,AOA=915.4175,BWP=13.179633,BHD=0.376979,GTQ=7.659872,BYN=2.846458,UYU=38.856426,BOB=6.916346,ETB=155.35778,GNF=8767.16179,HRK=6.362454,ZMW=18.47176,JPY=153.60102,GYD=208.950811,SLE=24.45,MDL=16.998287,LBP=89420.761799,TZS=2590.903,LAK=21396.727889,PHP=57.857003,IQD=1308.297937,CVE=93.080855,JOD=0.709,STN=20.68296,EUR=0.844455,TMT=3.51,AED=3.6725,KES=128.84,CDF=2307.610345,XPT=0.00049442,LYD=6.296009,RON=4.303,MNT=3569,UAH=43.219114,BGN=1.651585,BAM=1.651028,TRY=43.741598,OMR=0.384498,SAR=3.750148,PAB=1,NPR=144.867661,QAR=3.640086,WST=2.72629,HNL=26.437887,BBD=2,SVC=8.738889,DJF=177.855099,MOP=8.041348,ZWL=322,AFN=62.499992,INR=90.67943,KPW=900,PLN=3.56364,} ,["2025-12-28"]={TND=2.90021,ZAR=16.669355,USD=1,KZT=507.804757,MKD=52.273787,YER=238.375991,XCG=1.8015,BDT=122.25624,CZK=20.611645,BND=1.284423,GEL=2.6895,HKD=7.771287,TWD=31.3954,IDR=16772.388025,ANG=1.79,NOK=10.010625,FJD=2.2692,AMD=381.47,VND=26291.628527,GGP=0.740897,FKP=0.740897,KGS=87.425,BSD=1,TJS=9.22765,TTD=6.80077,date="2025-12-28",GHS=10.931,BZD=2.013231,DOP=62.784299,MYR=4.0485,XDR=0.692794,AWG=1.80025,AZN=1.7,XAG=0.01221875,GMD=74.271462,XAF=557.187958,PKR=280.113,SGD=1.284387,JEP=0.740897,BRL=5.544,ALL=81.8031,THB=31.086723,NIO=36.802816,MAD=9.120039,HUF=328.962919,MUR=45.950003,CRC=496.31035,NZD=1.71637,SEK=9.149687,CHF=0.789242,MRU=40.026,CNY=7.0067,JMD=159.413939,VES=291.392377,ILS=3.19263,LKR=309.416904,NAD=16.671737,ARS=1451.283599,MGA=4578.219866,BIF=2957.84003,IMP=0.740897,BTC=1.1384743e-05,STD=22281.8,PGK=4.31904,RWF=1456.480041,IRR=42057,CNH=7.00427,SHP=0.740897,MXN=17.901625,EGP=47.565938,GBP=0.740897,XCD=2.70255,CLF=0.023092,KYD=0.833333,AUD=1.489316,SCR=14.461185,UZS=12053.8,LRD=177.26,XAU=0.00022089,MVR=15.455001,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.830001,SOS=570.542,DKK=6.344335,KMF=417.851062,ZWG=26.407,COP=3769.228147,ERN=15,MMK=2099.7,SZL=16.671738,PYG=6795.180001,CLP=905.9,BTN=89.852641,KHR=4007.800272,SSP=130.26,XOF=557.187958,NGN=1451.09,UGX=3610.308737,SLL=20969.5,SDG=601.5,KRW=1444.860101,LSL=16.67174,KWD=0.307204,CAD=1.36688,DZD=129.697273,PEN=3.36709,HTG=130.955,SYP=13002,XPD=0.00049421,XPF=101.363671,GIP=0.740897,MWK=1735.7,SRD=38.340201,SBD=8.1534,RSD=99.687493,RUB=79.027573,ISK=125.73,CUC=1,AOA=912.2861,BWP=13.54,BHD=0.377309,GTQ=7.66352,BYN=2.91926,UYU=39.198992,BOB=6.926559,ETB=155.51645,GNF=8740.490044,HRK=6.399405,ZMW=22.549283,JPY=156.48742192,GYD=209.152,SLE=22.695,MDL=16.650107,LBP=89845,TZS=2470,LAK=21644.7,PHP=58.709993,IQD=1310.2,CVE=93.653274,JOD=0.709,STN=21.316,EUR=0.849428,TMT=3.505,AED=3.6725,KES=128.95,CDF=2200,XPT=0.00040372,LYD=5.41244,RON=4.3215,MNT=3582.15,UAH=42.14545,BGN=1.660653,BAM=1.661181,TRY=42.92602,OMR=0.384612,SAR=3.751237,PAB=1,NPR=143.710499,QAR=3.650831,WST=2.816,HNL=26.3628,BBD=2,SVC=8.75,DJF=177.827972,MOP=8.00433,ZWL=322,AFN=66.233275,INR=89.8145,KPW=900,PLN=3.580445,} ,["2025-12-29"]={TND=2.889,ZAR=16.688029,USD=1,KZT=502.231798,MKD=52.288886,YER=238.350012,XCG=1.8031,BDT=122.369336,CZK=20.62355,BND=1.286458,GEL=2.685,HKD=7.77415,TWD=31.336,IDR=16777,ANG=1.79,NOK=10.04321,FJD=2.2723,AMD=381.54985,VND=26284.663353,GGP=0.740253,FKP=0.740253,KGS=87.4115,BSD=1,TJS=9.209445,TTD=6.801697,date="2025-12-29",GHS=11.102848,BZD=2.012074,DOP=62.9,MYR=4.06,XDR=0.692794,AWG=1.8,AZN=1.7,XAG=0.01378341,GMD=74.000005,XAF=557.19431,PKR=280.19218,SGD=1.2856,JEP=0.740253,BRL=5.5707,ALL=82.032774,THB=31.64,NIO=36.791462,MAD=9.107001,HUF=328.206286,MUR=46.08,CRC=495.650581,NZD=1.721793,SEK=9.181734,CHF=0.788927,MRU=39.819649,CNY=7.006,JMD=159.385019,VES=294.601176,ILS=3.18073,LKR=310.143104,NAD=16.639996,ARS=1456.9939,MGA=4570.205918,BIF=2965,IMP=0.740253,BTC=1.1477416e-05,STD=22281.8,PGK=4.321318,RWF=1452.5,IRR=42057,CNH=6.99928,SHP=0.740253,MXN=17.97495,EGP=47.6669,GBP=0.740253,XCD=2.70255,CLF=0.023318,KYD=0.833709,AUD=1.493625,SCR=15.036483,UZS=12045,LRD=177.81642,XAU=0.00023011,MVR=15.46,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.899993,SOS=571.043235,DKK=6.343521,KMF=418.500818,ZWG=26.407,COP=3695.56988,ERN=15,MMK=2099.7,SZL=16.69,PYG=6780.405521,CLP=917.431193,BTN=89.918712,KHR=4015,SSP=130.26,XOF=557.19431,NGN=1455.4,UGX=3618.994851,SLL=20969.5,SDG=601.5,KRW=1435.81,LSL=16.656422,KWD=0.306946,CAD=1.3688,DZD=129.524118,PEN=3.36758,HTG=131.017065,SYP=13002,XPD=0.00061138,XPF=101.364827,GIP=0.740253,MWK=1735.875078,SRD=38.249,SBD=8.133497,RSD=99.657164,RUB=78.497362,ISK=125.21,CUC=1,AOA=915.4287,BWP=13.153128,BHD=0.377038,GTQ=7.670788,BYN=2.889418,UYU=39.152942,BOB=6.928454,ETB=155.2384,GNF=8742.5,HRK=6.40033,ZMW=22.410333,JPY=155.995,GYD=209.317917,SLE=24.1,MDL=16.629348,LBP=89547.043385,TZS=2455,LAK=21625.577334,PHP=58.845998,IQD=1310,CVE=94.25,JOD=0.709,STN=21.25,EUR=0.849437,TMT=3.5,AED=3.6725,KES=128.9,CDF=2200,XPT=0.00047717,LYD=5.415,RON=4.3279,MNT=3582.15,UAH=42.252669,BGN=1.660882,BAM=1.663067,TRY=42.940801,OMR=0.384494,SAR=3.750393,PAB=1,NPR=143.87135,QAR=3.641,WST=2.816,HNL=26.405001,BBD=2,SVC=8.754029,DJF=178,MOP=8.010731,ZWL=322,AFN=65.500004,INR=89.900449,KPW=900,PLN=3.591037,} ,["2025-12-30"]={TND=2.88968,ZAR=16.601508,USD=1,KZT=502.158731,MKD=52.407083,YER=238.449979,XCG=1.802673,BDT=122.340902,CZK=20.64347,BND=1.2833,GEL=2.695,HKD=7.78125,TWD=31.268601,IDR=16726.1,ANG=1.79,NOK=10.054565,FJD=2.2733,AMD=381.497673,VND=26267.447464,GGP=0.742666,FKP=0.742666,KGS=87.4177,BSD=1,TJS=9.235202,TTD=6.792642,date="2025-12-30",GHS=10.681455,BZD=2.011611,DOP=62.925599,MYR=4.0475,XDR=0.692897,AWG=1.8025,AZN=1.7,XAG=0.01329264,GMD=74.000005,XAF=558.462809,PKR=280.12632,SGD=1.284357,JEP=0.742666,BRL=5.4778,ALL=82.224619,THB=31.46,NIO=36.777763,MAD=9.111364,HUF=328.58529,MUR=46.059999,CRC=496.591389,NZD=1.727116,SEK=9.198859,CHF=0.791912,MRU=39.770583,CNY=6.9964,JMD=160.542668,VES=297.77053,ILS=3.177105,LKR=310.068566,NAD=16.617691,ARS=1451.4939,MGA=4574.903591,BIF=2959.235245,IMP=0.742666,BTC=1.1309402e-05,STD=22281.8,PGK=4.259506,RWF=1455.202068,IRR=42057,CNH=6.993789,SHP=0.742666,MXN=17.993501,EGP=47.7082,GBP=0.742666,XCD=2.70255,CLF=0.022953,KYD=0.833564,AUD=1.49345,SCR=14.097254,UZS=12032.15552,LRD=178.308437,XAU=0.00023046,MVR=15.45,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.909994,SOS=570.977706,DKK=6.3587,KMF=420.000076,ZWG=26.407,COP=3755.433173,ERN=15,MMK=2099.7,SZL=16.636065,PYG=6566.750162,CLP=900.900901,BTN=89.854173,KHR=4011.190709,SSP=130.26,XOF=558.462809,NGN=1457.42,UGX=3621.160293,SLL=20969.5,SDG=601.5,KRW=1439.01,LSL=16.617964,KWD=0.3077,CAD=1.369574,DZD=129.515442,PEN=3.365861,HTG=130.905612,SYP=13002,XPD=0.00061871,XPF=101.595592,GIP=0.742666,MWK=1734.843354,SRD=38.1265,SBD=8.136831,RSD=99.858505,RUB=79.500018,ISK=125.33,CUC=1,AOA=915.428667,BWP=13.150345,BHD=0.376994,GTQ=7.666708,BYN=2.887574,UYU=39.152942,BOB=6.936446,ETB=155.428804,GNF=8742.760902,HRK=6.414385,ZMW=22.230156,JPY=156.40216667,GYD=209.221041,SLE=24.05,MDL=16.650107,LBP=89684.836,TZS=2461.669,LAK=21613.026613,PHP=58.887998,IQD=1310.193134,CVE=93.939232,JOD=0.709,STN=21.008632,EUR=0.851371,TMT=3.51,AED=3.6725,KES=129.049142,CDF=2165.230185,XPT=0.00046892,LYD=5.410856,RON=4.3325,MNT=3582.15,UAH=42.427096,BGN=1.6648,BAM=1.662551,TRY=42.965402,OMR=0.384503,SAR=3.7496,PAB=1,NPR=143.763249,QAR=3.644188,WST=2.816,HNL=26.473753,BBD=2,SVC=8.752237,DJF=177.762377,MOP=8.019245,ZWL=322,AFN=65.561814,INR=89.769951,KPW=900,PLN=3.59603,} ,["2025-12-31"]={TND=2.918151,ZAR=16.569497,USD=1,KZT=507.398874,MKD=52.457552,YER=238.449979,XCG=1.803607,BDT=122.381009,CZK=20.59027,BND=1.286514,GEL=2.695,HKD=7.783922,TWD=31.384466,IDR=16693.416771,ANG=1.79,NOK=10.087534,FJD=2.2733,AMD=381.646962,VND=26299.244146,GGP=0.743625,FKP=0.743625,KGS=87.4435,BSD=1,TJS=9.241824,TTD=6.802286,date="2025-12-31",GHS=10.508067,BZD=2.012659,DOP=63.090464,MYR=4.058,XDR=0.694966,AWG=1.8025,AZN=1.7,XAG=0.01399283,GMD=74.000005,XAF=559.093191,PKR=280.232031,SGD=1.28667,JEP=0.743625,BRL=5.515452,ALL=82.462284,THB=31.483218,NIO=36.826904,MAD=9.125364,HUF=327.705179,MUR=46.250002,CRC=497.073471,NZD=1.738224,SEK=9.22667,CHF=0.793579,MRU=39.738642,CNY=6.9955,JMD=159.029532,VES=297.77053,ILS=3.186909,LKR=309.880949,NAD=16.565292,ARS=1451.495167,MGA=4593.348449,BIF=2960.449978,IMP=0.743625,BTC=1.142884e-05,STD=22281.8,PGK=4.262823,RWF=1458.082773,IRR=42057,CNH=6.97853,SHP=0.743625,MXN=18.022913,EGP=47.703788,GBP=0.743625,XCD=2.70255,CLF=0.022945,KYD=0.833994,AUD=1.499215,SCR=13.71523,UZS=12013.030824,LRD=178.128755,XAU=0.00023119,MVR=15.45,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.909994,SOS=570.932583,DKK=6.366196,KMF=420.000076,ZWG=26.407,COP=3773.287909,ERN=15,MMK=2099.7,SZL=16.560608,PYG=6569.757897,CLP=900.52045,BTN=90.075555,KHR=4009.819569,SSP=130.26,XOF=559.093191,NGN=1446.194504,UGX=3623.079223,SLL=20969.5,SDG=601.5,KRW=1443.95756,LSL=16.565363,KWD=0.30769,CAD=1.372522,DZD=129.565347,PEN=3.366031,HTG=130.968519,SYP=13002,XPD=0.00061165,XPF=101.710271,GIP=0.743625,MWK=1735.287608,SRD=38.1265,SBD=8.136831,RSD=99.969429,RUB=79.10253,ISK=125.47,CUC=1,AOA=912.286,BWP=13.139445,BHD=0.376969,GTQ=7.675532,BYN=2.939776,UYU=39.186787,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.41458,ZMW=22.191554,JPY=156.86203732,GYD=209.36909,SLE=24.05,MDL=16.79816,LBP=89631.220105,TZS=2470.316,LAK=21634.491256,PHP=58.881503,IQD=1310.965518,CVE=93.933679,JOD=0.709,STN=20.871136,EUR=0.852332,TMT=3.51,AED=3.6725,KES=129.092279,CDF=2284.164255,XPT=0.00049343,LYD=5.419681,RON=4.34072,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,TRY=42.958,OMR=0.384498,SAR=3.750485,PAB=1,NPR=144.120707,QAR=3.640128,WST=2.816,HNL=26.38282,BBD=2,SVC=8.756506,DJF=177.827972,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.980435,KPW=900,PLN=3.596316,} ,["2026-01-01"]={TND=2.918151,ZAR=16.5658,USD=1,KZT=507.398874,MKD=52.457552,YER=238.449979,XCG=1.803607,BDT=122.381009,CZK=20.584614,BND=1.286514,GEL=2.695,HKD=7.786386,TWD=31.318501,IDR=16675,ANG=1.79,NOK=10.064935,FJD=2.2733,AMD=381.646962,VND=26298.488292,GGP=0.742173,FKP=0.742173,KGS=87.4435,BSD=1,TJS=9.241824,TTD=6.802286,date="2026-01-01",GHS=10.508067,BZD=2.012659,DOP=63.090464,MYR=4.055,XDR=0.694966,AWG=1.8025,AZN=1.7,XAG=0.01375952,GMD=74.000005,XAF=558.211398,PKR=280.232031,SGD=1.2851,JEP=0.742173,BRL=5.5185,ALL=82.462284,THB=31.443367,NIO=36.826904,MAD=9.125364,HUF=326.979,MUR=46.250002,CRC=497.073471,NZD=1.73685,SEK=9.201741,CHF=0.792016,MRU=39.738642,CNY=6.9937,JMD=159.029532,VES=297.77053,ILS=3.186909,LKR=309.880949,NAD=16.565292,ARS=1449.6842,MGA=4593.348449,BIF=2960.449978,IMP=0.742173,BTC=1.1271101e-05,STD=22281.8,PGK=4.262823,RWF=1458.082773,IRR=42057,CNH=6.977005,SHP=0.742173,MXN=17.985899,EGP=47.644,GBP=0.742173,XCD=2.70255,CLF=0.022945,KYD=0.833994,AUD=1.497432,SCR=13.71523,UZS=12013.030824,LRD=178.128755,XAU=0.00022997,MVR=15.45,BMD=1,CUP=25.75,VUV=122.16,TOP=2.40776,MZN=63.909994,SOS=570.932583,DKK=6.355906,KMF=420.000076,ZWG=26.407,COP=3769.442895,ERN=15,MMK=2099.7,SZL=16.560608,PYG=6569.757897,CLP=900.52045,BTN=90.075555,KHR=4009.819569,SSP=130.26,XOF=558.211398,NGN=1446.62,UGX=3623.079223,SLL=20969.5,SDG=601.5,KRW=1443.95756,LSL=16.565363,KWD=0.30769,CAD=1.37178,DZD=129.565347,PEN=3.366031,HTG=130.968519,SYP=13002,XPD=0.00059898,XPF=101.549856,GIP=0.742173,MWK=1735.287608,SRD=38.1265,SBD=8.136831,RSD=99.969429,RUB=79.000736,ISK=125.27,CUC=1,AOA=912.286,BWP=13.139445,BHD=0.376969,GTQ=7.675532,BYN=2.939776,UYU=39.186787,BOB=6.930128,ETB=155.306805,GNF=8754.87058,HRK=6.412688,ZMW=22.191554,JPY=156.726375,GYD=209.36909,SLE=24.05,MDL=16.79816,LBP=89631.220105,TZS=2470.316,LAK=21634.491256,PHP=58.914994,IQD=1310.965518,CVE=93.933679,JOD=0.709,STN=20.871136,EUR=0.850988,TMT=3.51,AED=3.6725,KES=129.092279,CDF=2284.164255,XPT=0.00048059,LYD=5.419681,RON=4.338,MNT=3582.15,UAH=42.33859,BGN=1.6666,BAM=1.666106,TRY=42.999999,OMR=0.384498,SAR=3.750485,PAB=1,NPR=144.120707,QAR=3.640128,WST=2.816,HNL=26.38282,BBD=2,SVC=8.756506,DJF=177.827972,MOP=8.023887,ZWL=322,AFN=66.106128,INR=89.96755,KPW=900,PLN=3.588065,} ,["2026-03-07"]={TND=2.9105,ZAR=16.54513,USD=1,KZT=494.150606,MKD=53.021637,YER=238.500107,XCG=1.802549,BDT=122.318535,CZK=20.9918,BND=1.281522,GEL=2.705,HKD=7.82195,TWD=31.8173,IDR=16939.9,ANG=1.79,NOK=9.5831,FJD=2.2105,AMD=377.31,VND=26219.257336,GGP=0.745879,FKP=0.745879,KGS=87.45,BSD=1,TJS=9.615842,TTD=6.776714,date="2026-03-07",GHS=10.775,BZD=2.01153,DOP=59.545787,MYR=3.94625,XDR=0.702398,AWG=1.8,AZN=1.7,XAG=0.01182842,GMD=73.500003,XAF=564.385469,PKR=279.425,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.55,THB=31.766528,NIO=36.73,MAD=9.296,HUF=337.81,MUR=47.4,CRC=471.222843,NZD=1.695203,SEK=9.1825,CHF=0.776535,MRU=40.13,CNY=6.8968,JMD=156.632774,VES=425.141908,ILS=3.0928,LKR=311.131992,NAD=16.645,ARS=1420.0721,MGA=4185,BIF=2965,IMP=0.745879,BTC=1.4638233e-05,STD=22281.8,PGK=4.30766,RWF=1458,IRR=1320700,CNH=6.91056,SHP=0.745879,MXN=17.7978,EGP=50.302379,GBP=0.745879,XCD=2.70255,CLF=0.023082,KYD=0.833467,AUD=1.42106,SCR=13.550143,UZS=12210,LRD=182.999985,XAU=0.00019335,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,ZWG=25.8733,COP=3754.950797,ERN=15,MMK=2099.81,SZL=16.57,PYG=6543.657098,CLP=911.39,BTN=91.862625,KHR=4010,SSP=130.26,XOF=564.385469,NGN=1388,UGX=3690.922168,SLL=20969.5,SDG=601.5,KRW=1485.29,LSL=16.57,KWD=0.3075,CAD=1.35775,DZD=131.304,PEN=3.445004,HTG=131.210094,SYP=13002,XPD=0.00055475,XPF=102.673043,GIP=0.745879,MWK=1737,SRD=37.6565,SBD=8.045182,RSD=101.03955,RUB=79.262854,ISK=124.95,CUC=1,AOA=917,BWP=13.572809,BHD=0.377384,GTQ=7.673345,BYN=2.943209,UYU=39.348487,BOB=6.911257,ETB=156.1,GNF=8780,HRK=6.48584,ZMW=19.337678,JPY=157.8025,GYD=209.240272,SLE=24.525,MDL=17.297289,LBP=89550,TZS=2580,LAK=21425,PHP=59.044997,IQD=1310.5,CVE=95.375,JOD=0.709,STN=21.475,EUR=0.8604,TMT=3.51,AED=3.673,KES=129.15,CDF=2222.5,XPT=0.00042359,LYD=6.365,RON=4.3825,MNT=3569.47,UAH=43.704243,BGN=1.68362,BAM=1.691752,TRY=44.064996,OMR=0.384498,SAR=3.75325,PAB=1,NPR=146.97041,QAR=3.64125,WST=2.71591,HNL=26.574999,BBD=2,SVC=8.751124,DJF=177.5,MOP=8.055288,ZWL=322,AFN=62.999998,INR=91.94045,KPW=900,PLN=3.67655,} ,["2026-02-27"]={TND=2.880067,ZAR=15.912082,USD=1,KZT=499.552373,MKD=52.221612,YER=238.475127,XCG=1.804296,BDT=122.332664,CZK=20.545024,BND=1.264826,GEL=2.67,HKD=7.82459,TWD=31.2975,IDR=16765.864817,ANG=1.79,NOK=9.53794,FJD=2.19305,AMD=376.873391,VND=26045.058392,GGP=0.741196,FKP=0.741196,KGS=87.45,BSD=1,TJS=9.498662,TTD=6.793461,date="2026-02-27",GHS=10.670953,BZD=2.013621,DOP=60.572903,MYR=3.8845,XDR=0.691898,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.000001,XAF=555.718786,PKR=279.78289,SGD=1.263608,JEP=0.741196,BRL=5.1401,ALL=81.717637,THB=31.03,NIO=36.843063,MAD=9.172667,HUF=318.112,MUR=46.310003,CRC=473.863028,NZD=1.669814,SEK=9.049965,CHF=0.773096,MRU=39.972012,CNY=6.8553,JMD=155.976522,VES=410.571951,ILS=3.130435,LKR=309.420526,NAD=15.90518,ARS=1408.4941,MGA=4231.080073,BIF=2969.448939,IMP=0.741196,BTC=1.4785602e-05,STD=22281.8,PGK=4.307857,RWF=1459.507741,IRR=42086,CNH=6.84996,SHP=0.741196,MXN=17.186256,EGP=47.948,GBP=0.741196,XCD=2.70255,CLF=0.021924,KYD=0.834383,AUD=1.40484,SCR=13.589733,UZS=12141.796158,LRD=183.70488,XAU=0.0001929,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,ZWG=25.7689,COP=3685.764595,ERN=15,MMK=2099.9,SZL=15.902498,PYG=6447.925195,CLP=865.67,BTN=90.979322,KHR=4010.723856,SSP=130.26,XOF=555.718786,NGN=1353.97,UGX=3599.086982,SLL=20969.5,SDG=601.5,KRW=1434.334275,LSL=15.90518,KWD=0.306598,CAD=1.367105,DZD=129.848766,PEN=3.358296,HTG=131.300068,SYP=13002,XPD=0.00058954,XPF=101.096399,GIP=0.741196,MWK=1736.228567,SRD=37.797,SBD=8.051718,RSD=99.492955,RUB=76.875687,ISK=121.4,CUC=1,AOA=915.377,BWP=13.155906,BHD=0.376975,GTQ=7.682071,BYN=2.858849,UYU=38.416193,BOB=6.919094,ETB=155.134513,GNF=8781.977374,HRK=6.3828,ZMW=18.727075,JPY=155.77422727,GYD=209.381871,SLE=24.5,MDL=17.140555,LBP=89642.117355,TZS=2556.162,LAK=21443.800337,PHP=57.562494,IQD=1311.478002,CVE=93.522457,JOD=0.709,STN=20.779353,EUR=0.847188,TMT=3.51,AED=3.6725,KES=129,CDF=2152.296707,XPT=0.00049442,LYD=6.325181,RON=4.3162,MNT=3569,UAH=43.252971,BGN=1.656868,BAM=1.658751,TRY=43.958799,OMR=0.384472,SAR=3.750461,PAB=1,NPR=145.566644,QAR=3.648299,WST=2.72629,HNL=26.495345,BBD=2,SVC=8.761953,DJF=178.26841,MOP=8.065051,ZWL=322,AFN=62.499992,INR=90.955,KPW=900,PLN=3.576725,} ,["2026-01-05"]={TND=2.892553,ZAR=16.375269,USD=1,KZT=512.842629,MKD=52.539029,YER=238.474916,XCG=1.802213,BDT=122.276202,CZK=20.6484,BND=1.286965,GEL=2.695,HKD=7.78545,TWD=31.4891,IDR=16743.35,ANG=1.79,NOK=10.03936,FJD=2.2718,AMD=381.533587,VND=26274.305545,GGP=0.738947,FKP=0.738947,KGS=87.4435,BSD=1,TJS=9.254738,TTD=6.788367,date="2026-01-05",GHS=10.545045,BZD=2.011171,DOP=63.188817,MYR=4.072,XDR=0.697354,AWG=1.8,AZN=1.7,XAG=0.0131237,GMD=73.500003,XAF=559.94588,PKR=280.116408,SGD=1.282915,JEP=0.738947,BRL=5.407101,ALL=82.59244,THB=31.32,NIO=36.794596,MAD=9.137719,HUF=327.936212,MUR=46.490004,CRC=497.271154,NZD=1.72831,SEK=9.178875,CHF=0.792291,MRU=39.7731,CNY=6.9887,JMD=159.008703,VES=300.624579,ILS=3.153635,LKR=309.945018,NAD=16.462516,ARS=1469.75,MGA=4611.576582,BIF=2961.183164,IMP=0.738947,BTC=1.065303e-05,STD=22281.8,PGK=4.294989,RWF=1455.694073,IRR=42086,CNH=6.983389,SHP=0.738947,MXN=17.919849,EGP=47.3197,GBP=0.738947,XCD=2.70255,CLF=0.023044,KYD=0.833348,AUD=1.489603,SCR=14.024919,UZS=11987.500388,LRD=178.518981,XAU=0.0002252,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.877772,DKK=6.37695,KMF=420.000076,ZWG=25.914,COP=3764.765667,ERN=15,MMK=2099.9,SZL=16.45815,PYG=6729.286712,CLP=904.02,BTN=90.221939,KHR=4017.382301,SSP=130.26,XOF=559.94588,NGN=1433.7,UGX=3621.891035,SLL=20969.5,SDG=601.5,KRW=1446.581025,LSL=16.462516,KWD=0.30705,CAD=1.377363,DZD=129.869285,PEN=3.361468,HTG=130.887933,SYP=13002,XPD=0.00057817,XPF=101.865393,GIP=0.738947,MWK=1735.389559,SRD=38.2475,SBD=8.156743,RSD=100.131,RUB=80.9993,ISK=125.82,CUC=1,AOA=915.428667,BWP=13.355019,BHD=0.37698,GTQ=7.670084,BYN=2.972585,UYU=39.052369,BOB=6.934719,ETB=155.427671,GNF=8744.079782,HRK=6.431534,ZMW=21.224468,JPY=156.62116667,GYD=209.205767,SLE=24.01,MDL=16.719704,LBP=89556.623308,TZS=2481.62265,LAK=21607.280797,PHP=59.120998,IQD=1309.993087,CVE=94.395236,JOD=0.709,STN=21.007628,EUR=0.853632,TMT=3.51,AED=3.6725,KES=128.998624,CDF=2235.459459,XPT=0.00044724,LYD=5.422349,RON=4.344,MNT=3560,UAH=42.457285,BGN=1.669515,BAM=1.674235,TRY=43.044502,OMR=0.384501,SAR=3.750336,PAB=1,NPR=144.355102,QAR=3.642069,WST=2.7678,HNL=26.415984,BBD=2,SVC=8.749545,DJF=177.862377,MOP=8.021178,ZWL=322,AFN=65.803504,INR=90.233156,KPW=900,PLN=3.595946,} ,["2026-03-28"]={TND=2.9265,ZAR=17.12,USD=1,KZT=483.490093,MKD=53.384436,YER=238.624958,XCG=1.802452,BDT=122.71271,CZK=21.3093,BND=1.283101,GEL=2.69,HKD=7.82605,TWD=32.0444,IDR=16990.8,ANG=1.79,NOK=9.744588,FJD=2.251885,AMD=377.005904,VND=26337.5,GGP=0.75375,FKP=0.75375,KGS=87.45,BSD=1,TJS=9.556069,TTD=6.795201,date="2026-03-28",GHS=10.9675,BZD=2.011341,DOP=59.725,MYR=4.0135,XDR=0.706792,AWG=1.8,AZN=1.7,XAG=0.01433373,GMD=73.5,XAF=568.198719,PKR=279.2,SGD=1.292825,JEP=0.75375,BRL=5.255,ALL=83.35,THB=32.805855,NIO=36.71,MAD=9.3445,HUF=338.02,MUR=46.699999,CRC=464.427029,NZD=1.740645,SEK=9.47367,CHF=0.798523,MRU=40.12,CNY=6.9119,JMD=157.422717,VES=467.928097,ILS=3.13777,LKR=315.037788,NAD=17.05,ARS=1383.988378,MGA=4175,BIF=2968.5,IMP=0.75375,BTC=1.5099588e-05,STD=22281.8,PGK=4.309,RWF=1461,IRR=1313300,CNH=6.91991,SHP=0.75375,MXN=18.1211,EGP=52.642155,GBP=0.75375,XCD=2.70255,CLF=0.023432,KYD=0.833446,AUD=1.452433,SCR=14.429246,UZS=12205,LRD=183.625016,XAU=0.00022253,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4927,KMF=428.000124,ZWG=25.3626,COP=3662.979648,ERN=15,MMK=2099.81,SZL=17.05,PYG=6538.91334,CLP=925.925926,BTN=94.096233,KHR=4012,SSP=130.26,XOF=568.198719,NGN=1383.46,UGX=3725.697123,SLL=20969.5,SDG=600.5,KRW=1508,LSL=17.05,KWD=0.307899,CAD=1.389951,DZD=133.141,PEN=3.4595,HTG=131.099237,SYP=13002,XPD=0.00071894,XPF=103.36675,GIP=0.75375,MWK=1737,SRD=37.601,SBD=8.042037,RSD=101.990383,RUB=81.419507,ISK=124.76,CUC=1,AOA=917,BWP=13.729041,BHD=0.37758,GTQ=7.653901,BYN=2.976987,UYU=40.623416,BOB=6.936019,ETB=156.925,GNF=8780,HRK=6.54522,ZMW=18.826587,JPY=160.299,GYD=209.354865,SLE=24.55,MDL=17.566669,LBP=89550,TZS=2576.487,LAK=21737.5,PHP=60.401501,IQD=1310,CVE=95.875,JOD=0.709,STN=21.35,EUR=0.866213,TMT=3.5,AED=3.67315,KES=129.9,CDF=2282.5,XPT=0.00053215,LYD=6.375,RON=4.4231,MNT=3569.47,UAH=43.837192,BGN=1.699031,BAM=1.694558,TRY=44.433398,OMR=0.384496,SAR=3.752351,PAB=1,NPR=150.534762,QAR=3.65325,WST=2.74422,HNL=26.509999,BBD=2,SVC=8.75063,DJF=178,MOP=8.069509,ZWL=322,AFN=63.499997,INR=94.8642,KPW=900,PLN=3.72275,} ,["2026-04-01"]={TND=2.935017,ZAR=16.870224,USD=1,KZT=476.21166,MKD=53.24631,YER=238.649953,XCG=1.801363,BDT=122.637857,CZK=21.206018,BND=1.290401,GEL=2.69,HKD=7.83805,TWD=31.9999,IDR=16949.3,ANG=1.79,NOK=9.671019,FJD=2.2574,AMD=377.327357,VND=26343.519494,GGP=0.754865,FKP=0.754865,KGS=87.45,BSD=1,TJS=9.580319,TTD=6.790468,date="2026-04-01",GHS=10.984705,BZD=2.010179,DOP=59.897169,MYR=4.027,XDR=0.710952,AWG=1.80125,AZN=1.7,XAG=0.01330172,GMD=74.000005,XAF=566.668912,PKR=279.058232,SGD=1.284676,JEP=0.754865,BRL=5.1939,ALL=83.458135,THB=32.53,NIO=36.761674,MAD=9.358685,HUF=331.927985,MUR=47.100003,CRC=464.735031,NZD=1.737827,SEK=9.444355,CHF=0.796794,MRU=40.037397,CNY=6.8947,JMD=158.129517,VES=473.278079,ILS=3.15655,LKR=315.318418,NAD=17.146882,ARS=1382.4234,MGA=4179.583365,BIF=2967.30157,IMP=0.754865,BTC=1.465575e-05,STD=22281.8,PGK=4.361605,RWF=1459.822918,IRR=1315875,CNH=6.88244,SHP=0.754865,MXN=17.88645,EGP=54.5297,GBP=0.754865,XCD=2.70255,CLF=0.023467,KYD=0.832908,AUD=1.443439,SCR=14.056828,UZS=12188.703702,LRD=183.620788,XAU=0.00021217,MVR=15.47,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.950001,SOS=571.386098,DKK=6.45553,KMF=428.499999,ZWG=25.3626,COP=3636.481049,ERN=15,MMK=2099.81,SZL=17.141088,PYG=6474.685733,CLP=926.61,BTN=95.111497,KHR=4003.555302,SSP=130.26,XOF=566.668912,NGN=1384.03,UGX=3762.90329,SLL=20969.5,SDG=601,KRW=1505.379319,LSL=17.146882,KWD=0.309543,CAD=1.389843,DZD=132.913749,PEN=3.49492,HTG=131.18586,SYP=13002,XPD=0.00068764,XPF=103.088447,GIP=0.754865,MWK=1734.69248,SRD=37.374,SBD=8.042037,RSD=101.403295,RUB=81.29962,ISK=123.89,CUC=1,AOA=915.377,BWP=13.788472,BHD=0.377523,GTQ=7.64789,BYN=2.972354,UYU=40.648392,BOB=6.906447,ETB=155.674904,GNF=8768.543703,HRK=6.509971,ZMW=19.105685,JPY=158.77983333,GYD=209.174302,SLE=24.55,MDL=17.599529,LBP=89550,TZS=2588.311,LAK=21977.13281,PHP=60.449995,IQD=1309.649142,CVE=96.057187,JOD=0.709,STN=21.60671,EUR=0.863881,TMT=3.51,AED=3.6725,KES=130,CDF=2299.447644,XPT=0.00052191,LYD=6.40496,RON=4.4043,MNT=3569.47,UAH=43.911607,BGN=1.689826,BAM=1.70594,TRY=44.464335,OMR=0.384504,SAR=3.753045,PAB=1,NPR=152.178238,QAR=3.644136,WST=2.74422,HNL=26.589015,BBD=2,SVC=8.746053,DJF=177.79153,MOP=8.070842,ZWL=322,AFN=63.999997,INR=93.48475,KPW=900,PLN=3.704139,} ,["2026-03-24"]={TND=2.933807,ZAR=17.068788,USD=1,KZT=482.866316,MKD=53.172358,YER=238.649953,XCG=1.802694,BDT=122.736072,CZK=21.122533,BND=1.279846,GEL=2.715,HKD=7.826742,TWD=31.976901,IDR=16883.662565,ANG=1.79,NOK=9.69292,FJD=2.22525,AMD=377.080023,VND=26357,GGP=0.746675,FKP=0.746675,KGS=87.4485,BSD=1,TJS=9.597586,TTD=6.795811,date="2026-03-24",GHS=10.928141,BZD=2.011712,DOP=59.922407,MYR=3.9575,XDR=0.704159,AWG=1.8,AZN=1.7,XAG=0.01460809,GMD=73.000001,XAF=566.210564,PKR=279.446136,SGD=1.279812,JEP=0.746675,BRL=5.2663,ALL=82.857905,THB=32.627,NIO=36.809763,MAD=9.324783,HUF=336.119776,MUR=46.499998,CRC=466.057143,NZD=1.716782,SEK=9.332385,CHF=0.789228,MRU=39.893326,CNY=6.8934,JMD=157.845445,VES=456.504671,ILS=3.125115,LKR=314.407543,NAD=17.052038,ARS=1397.0259,MGA=4176.389926,BIF=2970.737811,IMP=0.746675,BTC=1.4096222e-05,STD=22281.8,PGK=4.319645,RWF=1463.365674,IRR=1315050,CNH=6.898168,SHP=0.746675,MXN=17.87735,EGP=52.712536,GBP=0.746675,XCD=2.70255,CLF=0.023213,KYD=0.833571,AUD=1.437534,SCR=13.882021,UZS=12202.736059,LRD=182.54794,XAU=0.00022839,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.909994,SOS=571.60638,DKK=6.449281,KMF=424.999927,ZWG=25.3626,COP=3717.213655,ERN=15,MMK=2099.81,SZL=17.050658,PYG=6526.52629,CLP=916.91,BTN=93.723216,KHR=4014.125221,SSP=130.26,XOF=566.210564,NGN=1380.07,UGX=3765.908493,SLL=20969.5,SDG=601,KRW=1498.640841,LSL=16.914492,KWD=0.306415,CAD=1.374412,DZD=132.699,PEN=3.459773,HTG=131.152043,SYP=13002,XPD=0.00069593,XPF=103.005064,GIP=0.746675,MWK=1734.458299,SRD=37.3365,SBD=8.051718,RSD=101.374966,RUB=80.879864,ISK=124.12,CUC=1,AOA=912.131,BWP=13.630891,BHD=0.377744,GTQ=7.659677,BYN=2.961192,UYU=40.483806,BOB=6.926967,ETB=154.630652,GNF=8767.110141,HRK=6.502008,ZMW=19.326828,JPY=158.82058333,GYD=209.341154,SLE=24.55,MDL=17.4948,LBP=89571.145635,TZS=2570,LAK=21534.064918,PHP=59.988495,IQD=1310.302475,CVE=95.165959,JOD=0.709,STN=21.145025,EUR=0.863182,TMT=3.5,AED=3.6725,KES=129.67,CDF=2321.032814,XPT=0.00053016,LYD=6.377167,RON=4.3971,MNT=3569.47,UAH=43.928935,BGN=1.687818,BAM=1.687977,TRY=44.348299,OMR=0.384499,SAR=3.753978,PAB=1,NPR=149.953639,QAR=3.647474,WST=2.74422,HNL=26.486516,BBD=2,SVC=8.752314,DJF=178.123332,MOP=8.061125,ZWL=322,AFN=62.499992,INR=93.760779,KPW=900,PLN=3.689215,} ,["2026-03-26"]={TND=2.944776,ZAR=17.000261,USD=1,KZT=484.190296,MKD=53.337428,YER=238.649953,XCG=1.803352,BDT=122.789598,CZK=21.1615,BND=1.279061,GEL=2.695,HKD=7.822595,TWD=31.903286,IDR=16896.530413,ANG=1.79,NOK=9.668527,FJD=2.24825,AMD=378.311214,VND=26350,GGP=0.748885,FKP=0.748885,KGS=87.4492,BSD=1,TJS=9.608761,TTD=6.803525,date="2026-03-26",GHS=10.9454,BZD=2.012485,DOP=60.504394,MYR=3.994,XDR=0.705441,AWG=1.80225,AZN=1.7,XAG=0.0146518,GMD=73.500003,XAF=567.453892,PKR=279.174143,SGD=1.283228,JEP=0.748885,BRL=5.2268,ALL=83.099856,THB=32.818,NIO=36.932151,MAD=9.352461,HUF=335.380025,MUR=46.629999,CRC=466.602513,NZD=1.727911,SEK=9.377251,CHF=0.791583,MRU=39.984608,CNY=6.903,JMD=158.070625,VES=462.090605,ILS=3.1257,LKR=315.615258,NAD=16.904046,ARS=1376.7798,MGA=4182.642969,BIF=2971.22856,IMP=0.748885,BTC=1.4300579e-05,STD=22281.8,PGK=4.317572,RWF=1465.356038,IRR=1313150,CNH=6.907664,SHP=0.748885,MXN=17.79641,EGP=52.7926,GBP=0.748885,XCD=2.70255,CLF=0.023228,KYD=0.833829,AUD=1.440319,SCR=13.925217,UZS=12201.961218,LRD=183.649978,XAU=0.00022584,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=573.481055,DKK=6.46356,KMF=426.999838,ZWG=25.3626,COP=3694.632995,ERN=15,MMK=2099.81,SZL=16.913113,PYG=6529.540804,CLP=917.76,BTN=94.3919,KHR=4024.392704,SSP=130.26,XOF=567.453892,NGN=1386.08,UGX=3713.059972,SLL=20969.5,SDG=601,KRW=1504.699243,LSL=16.90412,KWD=0.306784,CAD=1.383265,DZD=132.697695,PEN=3.470204,HTG=131.207168,SYP=13002,XPD=0.00069593,XPF=103.231251,GIP=0.748885,MWK=1740.167173,SRD=37.3405,SBD=8.042037,RSD=101.586,RUB=82.329286,ISK=123.88,CUC=1,AOA=912.131,BWP=13.675591,BHD=0.377509,GTQ=7.657854,BYN=2.974214,UYU=40.54948,BOB=6.934122,ETB=156.694495,GNF=8773.957151,HRK=6.518368,ZMW=18.79129,JPY=159.4625,GYD=209.347274,SLE=24.55,MDL=17.565523,LBP=89729.256356,TZS=2575.059,LAK=21577.575045,PHP=60.211003,IQD=1314.718992,CVE=95.347423,JOD=0.709,STN=21.185616,EUR=0.865078,TMT=3.5,AED=3.6725,KES=129.7,CDF=2325.646915,XPT=0.00053016,LYD=6.398976,RON=4.4085,MNT=3569.47,UAH=43.929584,BGN=1.692051,BAM=1.69121,TRY=44.367104,OMR=0.384497,SAR=3.75178,PAB=1,NPR=150.586952,QAR=3.659719,WST=2.74422,HNL=26.573682,BBD=2,SVC=8.755291,DJF=178.704431,MOP=8.081059,ZWL=322,AFN=63.499997,INR=93.978896,KPW=900,PLN=3.696518,} ,["2026-02-21"]={TND=2.8665,ZAR=16.03965,USD=1,KZT=493.379677,MKD=52.292488,YER=238.45001,XCG=1.802558,BDT=122.223291,CZK=20.559,BND=1.269575,GEL=2.675,HKD=7.81565,TWD=31.5395,IDR=16862.9,ANG=1.79,NOK=9.5251,FJD=2.20515,AMD=376.82,VND=25970,GGP=0.74195,FKP=0.74195,KGS=87.45,BSD=1,TJS=9.476274,TTD=6.769793,date="2026-02-21",GHS=11,BZD=2.011474,DOP=61.225,MYR=3.903,XDR=0.693758,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=556.415525,PKR=279.5,SGD=1.266144,JEP=0.74195,BRL=5.17735,ALL=81.7,THB=31.09679,NIO=36.71,MAD=9.17425,HUF=323.045,MUR=46.420001,CRC=481.42675,NZD=1.672801,SEK=9.0602,CHF=0.775709,MRU=39.96,CNY=6.90875,JMD=155.838951,VES=398.247356,ILS=3.115615,LKR=309.447048,NAD=16.04,ARS=1374.817546,MGA=4325,BIF=2965,IMP=0.74195,BTC=1.4702431e-05,STD=22281.8,PGK=4.297,RWF=1455,IRR=42086,CNH=6.89929,SHP=0.74195,MXN=17.1327,EGP=47.532963,GBP=0.74195,XCD=2.70255,CLF=0.021955,KYD=0.83344,AUD=1.412429,SCR=13.139189,UZS=12215,LRD=185.125031,XAU=0.00019582,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.775457,ERN=15,MMK=2099.9,SZL=16.04,PYG=6495.44604,CLP=866.9,BTN=90.953347,KHR=4017,SSP=130.26,XOF=556.415525,NGN=1343.18,UGX=3588.921579,SLL=20969.5,SDG=601.5,KRW=1445.395,LSL=16.04,KWD=0.306623,CAD=1.36875,DZD=130.035593,PEN=3.359569,HTG=131.096828,SYP=13002,XPD=0.00058954,XPF=101.22315,GIP=0.74195,MWK=1736,SRD=37.6355,SBD=8.045182,RSD=99.617,RUB=76.676229,ISK=122.99,CUC=1,AOA=917,BWP=13.242731,BHD=0.377042,GTQ=7.67423,BYN=2.86801,UYU=38.773743,BOB=6.910766,ETB=155.425,GNF=8775,HRK=6.39503,ZMW=18.93725,JPY=155.005,GYD=209.209758,SLE=24.475,MDL=17.089726,LBP=89472.488014,TZS=2580,LAK=21430,PHP=57.957497,IQD=1310.5,CVE=93.75,JOD=0.709,STN=21,EUR=0.84825,TMT=3.5,AED=3.673,KES=129,CDF=2280,XPT=0.00049442,LYD=6.325,RON=4.3261,MNT=3569,UAH=43.290693,BGN=1.66004,BAM=1.662318,TRY=43.830003,OMR=0.384474,SAR=3.751687,PAB=1,NPR=145.530492,QAR=3.6411,WST=2.72629,HNL=26.530001,BBD=2,SVC=8.751121,DJF=178,MOP=8.05103,ZWL=322,AFN=63,INR=90.72685,KPW=900,PLN=3.581719,} ,["2026-02-22"]={TND=2.896935,ZAR=16.03989,USD=1,KZT=493.379677,MKD=52.27032,YER=238.45001,XCG=1.798279,BDT=121.931584,CZK=20.559,BND=1.266206,GEL=2.675,HKD=7.81565,TWD=31.5395,IDR=16862.9,ANG=1.79,NOK=9.5251,FJD=2.20515,AMD=375.630629,VND=25970,GGP=0.741909,FKP=0.741909,KGS=87.45,BSD=1,TJS=9.453937,TTD=6.769793,date="2026-02-22",GHS=11,BZD=2.006699,DOP=61.330392,MYR=3.903,XDR=0.691737,AWG=1.8,AZN=1.7,XAG=0.01197648,GMD=73.500003,XAF=556.768672,PKR=278.852915,SGD=1.266,JEP=0.741909,BRL=5.17735,ALL=81.782336,THB=31.09679,NIO=36.715138,MAD=9.149023,HUF=322.660812,MUR=46.420001,CRC=477.327696,NZD=1.672661,SEK=9.0602,CHF=0.775622,MRU=39.950821,CNY=6.90875,JMD=155.466976,VES=398.247356,ILS=3.115615,LKR=308.712422,NAD=16.074447,ARS=1387.405,MGA=4325,BIF=2958.910083,IMP=0.741909,BTC=1.4715598e-05,STD=22281.8,PGK=4.35155,RWF=1457.242808,IRR=42086,CNH=6.89929,SHP=0.741909,MXN=17.1327,EGP=47.532963,GBP=0.741909,XCD=2.70255,CLF=0.021955,KYD=0.831475,AUD=1.412629,SCR=13.139189,UZS=12185.528747,LRD=185.125031,XAU=0.00019582,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,ZWG=25.7689,COP=3689.74435,ERN=15,MMK=2099.9,SZL=16.069021,PYG=6466.279743,CLP=866.9,BTN=90.738971,KHR=4012.380035,SSP=130.26,XOF=556.768672,NGN=1342.602733,UGX=3596.108285,SLL=20969.5,SDG=601.5,KRW=1445.245,LSL=16.074447,KWD=0.306457,CAD=1.36875,DZD=129.985372,PEN=3.351592,HTG=130.783882,SYP=13002,XPD=0.00058954,XPF=101.287395,GIP=0.741909,MWK=1730.187857,SRD=37.6355,SBD=8.045182,RSD=99.617,RUB=76.676229,ISK=122.99,CUC=1,AOA=917,BWP=13.211515,BHD=0.376818,GTQ=7.655912,BYN=2.861152,UYU=38.773743,BOB=6.894476,ETB=155.273903,GNF=8753.878474,HRK=6.39503,ZMW=18.89261,JPY=154.97496912,GYD=208.71666,SLE=24.475,MDL=17.136559,LBP=89338.134347,TZS=2580,LAK=21380.738141,PHP=57.957497,IQD=1307.162232,CVE=93.496405,JOD=0.709,STN=20.774155,EUR=0.848788,TMT=3.5,AED=3.6725,KES=128.613228,CDF=2305.351658,XPT=0.00049442,LYD=6.311952,RON=4.3261,MNT=3569,UAH=43.187183,BGN=1.66004,BAM=1.658371,TRY=43.830003,OMR=0.384373,SAR=3.751487,PAB=1,NPR=145.182471,QAR=3.636834,WST=2.72629,HNL=26.396744,BBD=2,SVC=8.730233,DJF=177.682684,MOP=8.032051,ZWL=322,AFN=63,INR=90.72685,KPW=900,PLN=3.571713,} ,["2026-02-24"]={TND=2.89964,ZAR=16.000257,USD=1,KZT=498.497665,MKD=52.322174,YER=238.45001,XCG=1.800026,BDT=122.050608,CZK=20.564,BND=1.267291,GEL=2.675,HKD=7.822485,TWD=31.4184,IDR=16824.786084,ANG=1.79,NOK=9.562845,FJD=2.22225,AMD=375.981386,VND=26195.165131,GGP=0.74149,FKP=0.74149,KGS=87.45,BSD=1,TJS=9.462562,TTD=6.760312,date="2026-02-24",GHS=10.975599,BZD=2.008649,DOP=61.383999,MYR=3.894,XDR=0.692412,AWG=1.8,AZN=1.7,XAG=0.0130172,GMD=73.500003,XAF=556.808835,PKR=279.125016,SGD=1.266785,JEP=0.74149,BRL=5.1756,ALL=81.862174,THB=31.04525,NIO=36.74739,MAD=9.157564,HUF=321.677905,MUR=46.449998,CRC=476.610513,NZD=1.679112,SEK=9.06983,CHF=0.773724,MRU=39.985743,CNY=6.8807,JMD=155.615464,VES=401.831374,ILS=3.11414,LKR=309.013798,NAD=16.090138,ARS=1369.2511,MGA=4274.303269,BIF=2961.47042,IMP=0.74149,BTC=1.5824626e-05,STD=22281.8,PGK=4.355335,RWF=1458.657611,IRR=42086,CNH=6.877627,SHP=0.74149,MXN=17.277175,EGP=47.8797,GBP=0.74149,XCD=2.70255,CLF=0.021962,KYD=0.832283,AUD=1.419088,SCR=13.601216,UZS=12197.420989,LRD=184.26089,XAU=0.00019332,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,ZWG=25.7689,COP=3693.658604,ERN=15,MMK=2099.9,SZL=16.084706,PYG=6457.279312,CLP=867.05,BTN=90.821751,KHR=4015.830838,SSP=130.26,XOF=556.808835,NGN=1347.11,UGX=3595.141418,SLL=20969.5,SDG=601.5,KRW=1442.669526,LSL=16.090069,KWD=0.306787,CAD=1.371165,DZD=130.049516,PEN=3.354863,HTG=130.895995,SYP=13002,XPD=0.00058954,XPF=101.294701,GIP=0.74149,MWK=1731.875033,SRD=37.5935,SBD=8.045182,RSD=99.670144,RUB=76.649661,ISK=122.84,CUC=1,AOA=912.131,BWP=13.22441,BHD=0.377043,GTQ=7.66306,BYN=2.863933,UYU=38.728685,BOB=6.900912,ETB=155.418211,GNF=8761.595382,HRK=6.395495,ZMW=18.910971,JPY=155.8805,GYD=208.910722,SLE=24.5,MDL=17.110195,LBP=89421.481799,TZS=2564.083,LAK=21401.446514,PHP=57.741999,IQD=1308.429788,CVE=93.583709,JOD=0.709,STN=20.792226,EUR=0.84885,TMT=3.5,AED=3.6725,KES=128.95,CDF=2307.559045,XPT=0.00049442,LYD=6.318112,RON=4.3241,MNT=3569,UAH=43.229151,BGN=1.66017,BAM=1.65999,TRY=43.853899,OMR=0.384496,SAR=3.751332,PAB=1,NPR=145.31744,QAR=3.64023,WST=2.72629,HNL=26.421275,BBD=2,SVC=8.738717,DJF=177.856032,MOP=8.039857,ZWL=322,AFN=62.749992,INR=90.924234,KPW=900,PLN=3.581892,} ,["2026-01-28"]={TND=2.859918,ZAR=15.831761,USD=1,KZT=499.672745,MKD=51.356079,YER=238.399929,XCG=1.787476,BDT=121.200001,CZK=20.209354,BND=1.264903,GEL=2.695,HKD=7.801115,TWD=31.285286,IDR=16720.450746,ANG=1.79,NOK=9.610706,FJD=2.1974,AMD=375.791371,VND=26068.823461,GGP=0.724569,FKP=0.724569,KGS=87.449,BSD=1,TJS=9.263678,TTD=6.744515,date="2026-01-28",GHS=10.841008,BZD=1.994755,DOP=62.400728,MYR=3.916,XDR=0.686755,AWG=1.80125,AZN=1.7,XAG=0.00871336,GMD=73.000001,XAF=547.026125,PKR=277.687827,SGD=1.260458,JEP=0.724569,BRL=5.186,ALL=80.585653,THB=30.977,NIO=36.497811,MAD=9.007158,HUF=316.607497,MUR=45.09,CRC=492.768727,NZD=1.658677,SEK=8.812593,CHF=0.765193,MRU=39.623294,CNY=6.9454,JMD=155.828038,VES=358.476165,ILS=3.094205,LKR=307.109242,NAD=15.904347,ARS=1442.6959,MGA=4483.499635,BIF=2937.870371,IMP=0.724569,BTC=1.123472e-05,STD=22281.8,PGK=4.243486,RWF=1447.048627,IRR=42086,CNH=6.941254,SHP=0.724569,MXN=17.190971,EGP=47.0467,GBP=0.724569,XCD=2.70255,CLF=0.021786,KYD=0.826534,AUD=1.428785,SCR=13.901166,UZS=12100.012746,LRD=183.48425,XAU=0.00018902,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,ZWG=25.914,COP=3661.198637,ERN=15,MMK=2099.9,SZL=15.899645,PYG=6647.81446,CLP=862.068966,BTN=90.973108,KHR=3988.085044,SSP=130.26,XOF=547.026125,NGN=1401.655,UGX=3541.145132,SLL=20969.5,SDG=601.5,KRW=1426.743521,LSL=15.904281,KWD=0.306393,CAD=1.358355,DZD=129.427498,PEN=3.3243,HTG=130.072656,SYP=13002,XPD=0.00050913,XPF=99.51503,GIP=0.724569,MWK=1719.87441,SRD=38.297,SBD=8.077676,RSD=97.924,RUB=76.023709,ISK=121.1,CUC=1,AOA=912.1326,BWP=13.053901,BHD=0.377005,GTQ=7.610051,BYN=2.826126,UYU=37.439377,BOB=6.853798,ETB=154.208345,GNF=8699.655912,HRK=6.284352,ZMW=19.583189,JPY=152.64466667,GYD=207.50668,SLE=24.3,MDL=16.784248,LBP=88833.573651,TZS=2550.474,LAK=21371.328249,PHP=58.747004,IQD=1299.292591,CVE=91.938458,JOD=0.709,STN=20.429435,EUR=0.833936,TMT=3.5,AED=3.6725,KES=129.1,CDF=2278.743834,XPT=0.00037761,LYD=6.312257,RON=4.2491,MNT=3560,UAH=42.574426,BGN=1.631312,BAM=1.642094,TRY=43.414601,OMR=0.384496,SAR=3.750365,PAB=1,NPR=145.555318,QAR=3.605665,WST=2.7678,HNL=26.174287,BBD=2,SVC=8.67807,DJF=176.621394,MOP=7.969767,ZWL=322,AFN=64.999999,INR=91.676001,KPW=900,PLN=3.499641,} ,["2026-04-12"]={TND=2.917694,ZAR=16.41806,USD=1,KZT=471.855473,MKD=52.546782,YER=237.149954,XCG=1.799582,BDT=122.671685,CZK=20.7884,BND=1.272324,GEL=2.69,HKD=7.83195,TWD=31.741999,IDR=17089.3,ANG=1.79,NOK=9.5249,FJD=2.2115,AMD=375.516845,VND=26336,GGP=0.743218,FKP=0.743218,KGS=87.45,BSD=1,TJS=9.490729,TTD=6.776352,date="2026-04-12",GHS=10.988449,BZD=2.008184,DOP=60.125323,MYR=3.965,XDR=0.695452,AWG=1.8,AZN=1.7,XAG=0.01315899,GMD=73.5,XAF=559.380046,PKR=278.505896,SGD=1.2738,JEP=0.743218,BRL=5.00635,ALL=81.624832,THB=32.220281,NIO=36.741827,MAD=9.280849,HUF=322.0664,MUR=46.520003,CRC=462.129044,NZD=1.713797,SEK=9.27195,CHF=0.789223,MRU=39.91049,CNY=6.828,JMD=157.870494,VES=475.837771,ILS=3.03394,LKR=315.118796,NAD=16.382337,ARS=1371.218198,MGA=4143.891914,BIF=2967.990382,IMP=0.743218,BTC=1.3971978e-05,STD=22281.8,PGK=4.322066,RWF=1458.166074,IRR=1316125,CNH=6.8335,SHP=0.743218,MXN=17.3014,EGP=53.108563,GBP=0.743218,XCD=2.70255,CLF=0.02274,KYD=0.832104,AUD=1.415428,SCR=15.185201,UZS=12141.870233,LRD=183.726185,XAU=0.00021058,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.959999,SOS=570.649146,DKK=6.3729,KMF=420.000076,ZWG=25.3626,COP=3636.50315,ERN=15,MMK=2099.81,SZL=16.386343,PYG=6457.495881,CLP=892.84344,BTN=92.629469,KHR=3997.266717,SSP=130.26,XOF=559.380046,NGN=1358.675299,UGX=3694.651553,SLL=20969.5,SDG=601,KRW=1484.57,LSL=16.382337,KWD=0.308341,CAD=1.38435,DZD=132.246694,PEN=3.369933,HTG=130.92364,SYP=13002,XPD=0.00065618,XPF=101.762456,GIP=0.743218,MWK=1731.383782,SRD=37.449,SBD=8.058149,RSD=100.05542,RUB=77.104548,ISK=122.245444,CUC=1,AOA=917,BWP=13.405225,BHD=0.377307,GTQ=7.638208,BYN=2.865863,UYU=40.353095,BOB=6.899962,ETB=156.679892,GNF=8760.998872,HRK=6.42596,ZMW=18.996633,JPY=159.24505122,GYD=208.899929,SLE=24.6,MDL=17.20387,LBP=89412.594799,TZS=2591.107435,LAK=22019.160285,PHP=59.876502,IQD=1308.041609,CVE=93.998559,JOD=0.709,STN=20.885725,EUR=0.852769,TMT=3.505,AED=3.6725,KES=129.210149,CDF=2317.800741,XPT=0.00048419,LYD=6.347556,RON=4.3423,MNT=3569.47,UAH=43.382209,BGN=1.66807,BAM=1.667278,TRY=44.665,OMR=0.3845,SAR=3.753582,PAB=1,NPR=148.206794,QAR=3.640254,WST=2.74422,HNL=26.518903,BBD=2,SVC=8.737053,DJF=177.809986,MOP=8.05507,ZWL=322,AFN=64.499991,INR=93.10525,KPW=900,PLN=3.627503,} ,["2026-03-01"]={TND=2.893777,ZAR=15.92852,USD=1,KZT=497.262463,MKD=52.155337,YER=238.525012,XCG=1.799315,BDT=122.001771,CZK=20.5192,BND=1.263844,GEL=2.67,HKD=7.82315,TWD=31.39,IDR=16802.45,ANG=1.79,NOK=9.5092,FJD=2.19255,AMD=375.904287,VND=26045,GGP=0.741675,FKP=0.741675,KGS=87.45,BSD=1,TJS=9.499471,TTD=6.776936,date="2026-03-01",GHS=10.642582,BZD=2.007953,DOP=60.264813,MYR=3.8913,XDR=0.690215,AWG=1.79625,AZN=1.7,XAG=0.0130172,GMD=72.50001,XAF=555.049082,PKR=279.044925,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,THB=30.917534,NIO=36.744364,MAD=9.142772,HUF=318.778464,MUR=46.37,CRC=471.626343,NZD=1.66764,SEK=9.0309,CHF=0.769313,MRU=39.846864,CNY=6.8582,JMD=155.65808,VES=416.835995,ILS=3.13549,LKR=308.74412,NAD=15.886882,ARS=1397,MGA=4234.504636,BIF=2962.119065,IMP=0.741675,BTC=1.4941356e-05,STD=22281.8,PGK=4.357206,RWF=1458.609437,IRR=42086,CNH=6.86486,SHP=0.741675,MXN=17.2348,EGP=47.871907,GBP=0.741675,XCD=2.70255,CLF=0.022126,KYD=0.832015,AUD=1.405284,SCR=13.857,UZS=12130.030053,LRD=183.19726,XAU=0.00018946,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,ZWG=25.7689,COP=3758.87305,ERN=15,MMK=2099.9,SZL=15.883921,PYG=6430.896787,CLP=873.66,BTN=90.842245,KHR=4002.688561,SSP=130.26,XOF=555.049082,NGN=1356.911463,UGX=3599.139485,SLL=20969.5,SDG=601.5,KRW=1440,LSL=15.886882,KWD=0.30654,CAD=1.36485,DZD=129.928,PEN=3.349719,HTG=130.868469,SYP=13002,XPD=0.00058954,XPF=100.974567,GIP=0.741675,MWK=1731.29251,SRD=37.797,SBD=8.045182,RSD=99.340362,RUB=77.083293,ISK=121.47,CUC=1,AOA=917,BWP=13.14015,BHD=0.376116,GTQ=7.657684,BYN=2.891798,UYU=38.453322,BOB=6.898769,ETB=154.855622,GNF=8755.975744,HRK=6.37593,ZMW=18.864588,JPY=156.045,GYD=208.875085,SLE=24.525,MDL=17.019918,LBP=89404.796049,TZS=2565,LAK=21369.254946,PHP=57.7405,IQD=1307.841623,CVE=93.290733,JOD=0.709,STN=20.728457,EUR=0.846167,TMT=3.5,AED=3.6725,KES=128.736412,CDF=2151.532106,XPT=0.00049442,LYD=6.305681,RON=4.315,MNT=3569,UAH=43.094202,BGN=1.65508,BAM=1.654723,TRY=43.92,OMR=0.3845,SAR=3.747815,PAB=1,NPR=145.347952,QAR=3.629088,WST=2.72629,HNL=26.419899,BBD=2,SVC=8.735564,DJF=177.782435,MOP=8.046026,ZWL=322,AFN=62.499992,INR=91.07985,KPW=900,PLN=3.574009,} ,["oldest_date"]="2025-12-27",["2026-03-20"]={TND=2.95266,ZAR=16.994915,USD=1,KZT=480.642692,MKD=53.328314,YER=238.55,XCG=1.801775,BDT=122.670059,CZK=21.23655,BND=1.278587,GEL=2.715,HKD=7.834788,TWD=31.999457,IDR=16934.736925,ANG=1.79,NOK=9.557592,FJD=2.21295,AMD=377.5,VND=26312.349641,GGP=0.748973,FKP=0.748973,KGS=87.45,BSD=1,TJS=9.602575,TTD=6.782897,date="2026-03-20",GHS=10.898095,BZD=2.010678,DOP=59.344437,MYR=3.939,XDR=0.705856,AWG=1.8025,AZN=1.7,XAG=0.01423903,GMD=74.000005,XAF=568.35603,PKR=279.125899,SGD=1.281705,JEP=0.748973,BRL=5.286302,ALL=82.897745,THB=32.86,NIO=36.787129,MAD=9.342013,HUF=341.684799,MUR=46.510002,CRC=465.841476,NZD=1.712353,SEK=9.363882,CHF=0.788859,MRU=40.019353,CNY=6.8864,JMD=157.066717,VES=454.685652,ILS=3.11483,LKR=311.869964,NAD=16.864827,ARS=1394.6937,MGA=4168.618355,BIF=2959.248892,IMP=0.748973,BTC=1.4325361e-05,STD=22281.8,PGK=4.315446,RWF=1454.667372,IRR=1315125,CNH=6.9062,SHP=0.748973,MXN=17.890376,EGP=52.2401,GBP=0.748973,XCD=2.70255,CLF=0.023287,KYD=0.833125,AUD=1.419882,SCR=13.73673,UZS=12188.607386,LRD=182.950745,XAU=0.00021662,MVR=15.45,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,ZWG=25.3626,COP=3684.835871,ERN=15,MMK=2099.81,SZL=16.870415,PYG=6454.6237,CLP=919.47,BTN=92.537841,KHR=3994.996056,SSP=130.26,XOF=568.35603,NGN=1355.77,UGX=3778.918158,SLL=20969.5,SDG=601,KRW=1504.159398,LSL=16.864973,KWD=0.30645,CAD=1.372505,DZD=132.073,PEN=3.456418,HTG=131.155584,SYP=13002,XPD=0.00068632,XPF=103.395368,GIP=0.748973,MWK=1733.644284,SRD=37.502,SBD=8.049651,RSD=101.737963,RUB=83.573541,ISK=124.59,CUC=1,AOA=912.131,BWP=13.632554,BHD=0.377726,GTQ=7.658082,BYN=3.033193,UYU=40.286315,BOB=6.90829,ETB=157.561984,GNF=8762.95198,HRK=6.525674,ZMW=19.520497,JPY=159.023,GYD=209.166736,SLE=24.65,MDL=17.31011,LBP=89550.966635,TZS=2586.664,LAK=21468.511085,PHP=59.932004,IQD=1309.654505,CVE=95.264609,JOD=0.709,STN=21.166855,EUR=0.866453,TMT=3.5,AED=3.6725,KES=129.52,CDF=2310.924801,XPT=0.00050427,LYD=6.400194,RON=4.4142,MNT=3569.47,UAH=43.796556,BGN=1.693956,BAM=1.689727,TRY=44.305642,OMR=0.384528,SAR=3.755188,PAB=1,NPR=148.061003,QAR=3.655818,WST=2.74422,HNL=26.461797,BBD=2,SVC=8.747565,DJF=178.029264,MOP=8.069756,ZWL=322,AFN=62.999995,INR=93.817628,KPW=900,PLN=3.709203,} ,["2026-02-06"]={TND=2.899825,ZAR=16.165891,USD=1,KZT=493.576763,MKD=52.270987,YER=238.400014,XCG=1.803594,BDT=122.394945,CZK=20.539301,BND=1.27457,GEL=2.695,HKD=7.81439,TWD=31.677999,IDR=16874.680669,ANG=1.79,NOK=9.731994,FJD=2.2095,AMD=377.772876,VND=25963.910602,GGP=0.73657,FKP=0.73657,KGS=87.45,BSD=1,TJS=9.366941,TTD=6.776526,date="2026-02-06",GHS=10.987836,BZD=2.012669,DOP=63.157626,MYR=3.9475,XDR=0.692248,AWG=1.8,AZN=1.7,XAG=0.01347237,GMD=73.000001,XAF=556.282031,PKR=280.209674,SGD=1.273326,JEP=0.73657,BRL=5.2929,ALL=82.012422,THB=31.6505,NIO=36.826008,MAD=9.185352,HUF=320.916876,MUR=46.06,CRC=496.14763,NZD=1.670796,SEK=9.045773,CHF=0.777769,MRU=39.920067,CNY=6.939,JMD=156.523647,VES=377.985189,ILS=3.126645,LKR=309.695523,NAD=16.06,ARS=1442.2811,MGA=4427.733912,BIF=2965.60489,IMP=0.73657,BTC=1.5186637e-05,STD=22281.8,PGK=4.350519,RWF=1460.612709,IRR=42086,CNH=6.937272,SHP=0.73657,MXN=17.355442,EGP=46.8633,GBP=0.73657,XCD=2.70255,CLF=0.021894,KYD=0.833956,AUD=1.433855,SCR=13.889796,UZS=12275.207298,LRD=186.137285,XAU=0.000205,MVR=15.45,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,ZWG=25.7689,COP=3642.287877,ERN=15,MMK=2099.9,SZL=16.159799,PYG=6608.435313,CLP=864.51,BTN=90.442392,KHR=4038.993991,SSP=130.26,XOF=556.282031,NGN=1368.35,UGX=3572.397354,SLL=20969.5,SDG=601.5,KRW=1467.131684,LSL=16.159926,KWD=0.30735,CAD=1.368746,DZD=129.927298,PEN=3.36398,HTG=131.283867,SYP=13002,XPD=0.00058214,XPF=101.198865,GIP=0.73657,MWK=1735.287674,SRD=37.87,SBD=8.058149,RSD=99.53,RUB=76.745971,ISK=122.79,CUC=1,AOA=912.1331,BWP=13.24927,BHD=0.376991,GTQ=7.675957,BYN=2.866659,UYU=38.653822,BOB=6.91481,ETB=155.932463,GNF=8783.345199,HRK=6.389209,ZMW=19.585153,JPY=156.96457143,GYD=209.370504,SLE=24.45,MDL=16.949248,LBP=89641.973855,TZS=2585,LAK=21509.830058,PHP=58.538002,IQD=1311.013254,CVE=93.565053,JOD=0.709,STN=20.789492,EUR=0.848046,TMT=3.505,AED=3.6725,KES=129,CDF=2296.697512,XPT=0.00048765,LYD=6.339495,RON=4.3179,MNT=3569,UAH=43.184355,BGN=1.658548,BAM=1.659595,TRY=43.614748,OMR=0.384498,SAR=3.750159,PAB=1,NPR=144.708424,QAR=3.647395,WST=2.72629,HNL=26.434898,BBD=2,SVC=8.756195,DJF=178.211875,MOP=8.05317,ZWL=322,AFN=65.499999,INR=90.655502,KPW=900,PLN=3.573889,} ,["2026-02-14"]={TND=2.88026,ZAR=15.9509,USD=1,KZT=494.352373,MKD=51.918458,YER=238.324963,XCG=1.800362,BDT=122.174951,CZK=20.444999,BND=1.262688,GEL=2.69,HKD=7.81765,TWD=31.384,IDR=16832.8,ANG=1.79,NOK=9.5061,FJD=2.19355,AMD=376.110681,VND=25970,GGP=0.732413,FKP=0.732413,KGS=87.45,BSD=1,TJS=9.425178,TTD=6.780946,date="2026-02-14",GHS=10.993556,BZD=2.009098,DOP=62.789419,MYR=3.9075,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01291815,GMD=73.500003,XAF=552.617527,PKR=279.396649,SGD=1.2635,JEP=0.732413,BRL=5.21925,ALL=81.244999,THB=30.925326,NIO=36.760309,MAD=9.134566,HUF=319.841892,MUR=45.899996,CRC=488.174668,NZD=1.655355,SEK=8.9225,CHF=0.767783,MRU=39.81384,CNY=6.90865,JMD=156.340802,VES=392.72985,ILS=3.09093,LKR=308.891156,NAD=16.033105,ARS=1395.62472,MGA=4395,BIF=2956.361114,IMP=0.732413,BTC=1.4546785e-05,STD=22281.8,PGK=4.288422,RWF=1458.451395,IRR=42086,CNH=6.9013,SHP=0.732413,MXN=17.1648,EGP=46.85,GBP=0.732413,XCD=2.70255,CLF=0.021854,KYD=0.832498,AUD=1.413428,SCR=13.496753,UZS=12277.045182,LRD=186.25279,XAU=0.00019834,MVR=15.46,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,ZWG=25.7689,COP=3660.4473,ERN=15,MMK=2099.9,SZL=16.029988,PYG=6558.853022,CLP=862.9,BTN=90.484778,KHR=4018.008941,SSP=130.26,XOF=552.617527,NGN=1353.578275,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1440.56,LSL=16.033105,KWD=0.305135,CAD=1.36175,DZD=129.637,PEN=3.351557,HTG=130.985982,SYP=13002,XPD=0.00058214,XPF=100.532218,GIP=0.732413,MWK=1732.219505,SRD=37.754,SBD=8.045182,RSD=98.997127,RUB=76.272317,ISK=122.17,CUC=1,AOA=917,BWP=13.175252,BHD=0.3751,GTQ=7.662048,BYN=2.862991,UYU=38.512402,BOB=6.903087,ETB=155.576167,GNF=8768.016972,HRK=6.34866,ZMW=18.578116,JPY=152.725,GYD=208.996292,SLE=24.45,MDL=16.962473,LBP=89471.289764,TZS=2600,LAK=21438.104615,PHP=57.848499,IQD=1308.683431,CVE=92.882094,JOD=0.709,STN=20.637662,EUR=0.84246,TMT=3.5,AED=3.6725,KES=128.812715,CDF=2296.325389,XPT=0.00048765,LYD=6.298277,RON=4.2914,MNT=3569,UAH=43.081753,BGN=1.64801,BAM=1.647475,TRY=43.649798,OMR=0.3845,SAR=3.749858,PAB=1,NPR=144.775315,QAR=3.640736,WST=2.72629,HNL=26.394305,BBD=2,SVC=8.741103,DJF=177.888241,MOP=8.044813,ZWL=322,AFN=64.749999,INR=90.555482,KPW=900,PLN=3.550352,} ,["2026-02-16"]={TND=2.858354,ZAR=15.94747,USD=1,KZT=494.352373,MKD=51.922671,YER=238.349996,XCG=1.800362,BDT=122.174951,CZK=20.455583,BND=1.262688,GEL=2.675,HKD=7.815795,TWD=31.384,IDR=16833,ANG=1.79,NOK=9.511938,FJD=2.19724,AMD=376.276544,VND=25970.751693,GGP=0.733085,FKP=0.733085,KGS=87.45,BSD=1,TJS=9.425178,TTD=6.780946,date="2026-02-16",GHS=10.997845,BZD=2.009098,DOP=62.241462,MYR=3.905,XDR=0.687192,AWG=1.8,AZN=1.7,XAG=0.01302568,GMD=73.500003,XAF=553.021872,PKR=279.437319,SGD=1.262948,JEP=0.733085,BRL=5.2239,ALL=81.245999,THB=30.951398,NIO=36.750247,MAD=9.135853,HUF=319.464479,MUR=45.900003,CRC=484.521667,NZD=1.65756,SEK=8.93803,CHF=0.768661,MRU=39.849226,CNY=6.9087,JMD=156.340802,VES=392.72985,ILS=3.09077,LKR=308.891156,NAD=16.018484,ARS=1396.8105,MGA=4375.122323,BIF=2950.571635,IMP=0.733085,BTC=1.4529032e-05,STD=22281.8,PGK=4.289338,RWF=1457.761116,IRR=42086,CNH=6.903299,SHP=0.733085,MXN=17.16444,EGP=46.6591,GBP=0.733085,XCD=2.70255,CLF=0.021845,KYD=0.832498,AUD=1.412928,SCR=13.488103,UZS=12251.636146,LRD=186.341167,XAU=0.00019938,MVR=15.405,BMD=1,CUP=25.75,VUV=119.995,TOP=2.40776,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,ZWG=25.7689,COP=3663.488314,ERN=15,MMK=2099.9,SZL=16.01199,PYG=6551.864488,CLP=862.58,BTN=90.484778,KHR=4018.807153,SSP=130.26,XOF=553.021872,NGN=1353.54,UGX=3536.211936,SLL=20969.5,SDG=601.5,KRW=1444.067434,LSL=16.015484,KWD=0.305973,CAD=1.361497,DZD=129.093074,PEN=3.351845,HTG=130.985982,SYP=13002,XPD=0.00058214,XPF=100.605777,GIP=0.733085,MWK=1733.075604,SRD=37.754,SBD=8.045182,RSD=99.014717,RUB=77.249921,ISK=122.25,CUC=1,AOA=915.43,BWP=13.175252,BHD=0.375485,GTQ=7.662048,BYN=2.862991,UYU=38.604919,BOB=6.903087,ETB=155.500933,GNF=8770.413578,HRK=6.351117,ZMW=18.156088,JPY=153.1046,GYD=208.996292,SLE=24.45,MDL=16.941134,LBP=89487.031811,TZS=2603.626,LAK=21439.483692,PHP=57.882006,IQD=1309.046745,CVE=92.965675,JOD=0.709,STN=20.708441,EUR=0.843076,TMT=3.5,AED=3.6726,KES=128.81,CDF=2275.662695,XPT=0.00048765,LYD=6.298277,RON=4.3008,MNT=3569,UAH=43.081753,BGN=1.648642,BAM=1.647475,TRY=43.718702,OMR=0.382964,SAR=3.741906,PAB=1,NPR=144.775315,QAR=3.641045,WST=2.72629,HNL=26.417444,BBD=2,SVC=8.741103,DJF=177.910593,MOP=8.044813,ZWL=322,AFN=63.499997,INR=90.55565,KPW=900,PLN=3.54964,} ,["2026-04-24"]={TND=2.889299,ZAR=16.650408,USD=1,KZT=464.605302,MKD=52.771728,YER=238.624958,XCG=1.802484,BDT=122.710528,XAF=561.11231,BND=1.277357,GEL=2.685,HKD=7.835719,TWD=31.484001,IDR=17225.524205,ANG=1.79,NOK=9.344193,FJD=2.20465,AMD=371.039592,VND=26319.252989,GGP=0.742023,FKP=0.742023,KGS=87.4153,BSD=1,TJS=9.400998,TTD=6.780183,date="2026-04-24",GHS=11.084689,BZD=2.011454,DOP=60.386894,MYR=3.964,XDR=0.696601,AWG=1.80125,AZN=1.7,XAG=0.01335813,GMD=73.500003,CZK=20.845617,PKR=278.802622,SGD=1.277626,JEP=0.742023,BRL=5.046825,ALL=81.693386,THB=32.4405,NIO=36.76573,MAD=9.267168,HUF=313.899713,MUR=46.829999,CRC=455.351013,NZD=1.70728,SEK=9.260837,CHF=0.786112,MRU=39.984808,CNY=6.8337,JMD=158.959611,VES=482.733566,ILS=2.992535,LKR=317.186152,NAD=16.570201,ARS=1392.716608,MGA=4149.190351,BIF=2969.121146,IMP=0.742023,BTC=1.2845082e-05,STD=22281.8,PGK=4.341182,RWF=1461.455039,IRR=1318050,CNH=6.835127,SHP=0.742023,MXN=17.427525,EGP=52.6197,GBP=0.742023,XCD=2.70255,CLF=0.02274,KYD=0.83348,AUD=1.402025,SCR=14.051206,UZS=12045.019535,LRD=184.224711,XAU=0.00021317,MVR=15.46,BMD=1,CUP=25.75,VUV=119.389,TOP=2.40776,MZN=63.899993,SOS=571.511706,DKK=6.392553,KMF=421.999693,ZWG=25.3626,COP=3555.942678,ERN=15,MMK=2099.81,SZL=16.56515,PYG=6332.447471,CLP=894.97,BTN=94.042513,KHR=4006.833283,SSP=130.26,XOF=561.11231,NGN=1352.89,UGX=3720.546187,SLL=20969.5,SDG=600.5,KRW=1483.039731,LSL=16.570201,KWD=0.307771,CAD=1.36893,DZD=132.608786,PEN=3.453833,HTG=131.014489,SYP=13002,XPD=0.0006759,XPF=102.07759,GIP=0.742023,MWK=1735.305619,SRD=37.399,SBD=8.048583,RSD=100.44,RUB=75.622451,ISK=123.01,CUC=1,AOA=913.116,BWP=13.517505,BHD=0.37807,GTQ=7.645651,BYN=2.823866,UYU=39.574669,BOB=6.911164,ETB=156.33535,GNF=8777.326814,HRK=6.445666,ZMW=19.090436,JPY=159.71888235,GYD=209.253357,SLE=24.6,MDL=17.248908,LBP=89491.784264,TZS=2602.5,LAK=21930,PHP=60.752508,IQD=1310.085474,CVE=94.5,JOD=0.709,STN=21.121351,EUR=0.85541,TMT=3.505,AED=3.67302,KES=129.25,CDF=2322.874227,XPT=0.00050616,LYD=6.348167,RON=4.3566,MNT=3569.47,UAH=43.933601,BGN=1.673186,BAM=1.670018,TRY=45.025084,OMR=0.384526,SAR=3.750962,PAB=1,NPR=150.467242,QAR=3.645558,WST=2.74422,HNL=26.611231,BBD=2,SVC=8.750851,DJF=177.862377,MOP=8.06876,ZWL=322,AFN=62.999998,INR=94.274299,KPW=900,PLN=3.62941,} ,["2026-03-05"]={TND=2.923612,ZAR=16.414751,USD=1,KZT=496.721291,MKD=53.126444,YER=238.599984,XCG=1.803405,BDT=122.279079,CZK=21.012661,BND=1.275769,GEL=2.705,HKD=7.818522,TWD=31.685,IDR=16894.830811,ANG=1.79,NOK=9.652528,FJD=2.2076,AMD=376.782424,VND=26219.280768,GGP=0.749983,FKP=0.749983,KGS=87.45,BSD=1,TJS=9.571271,TTD=6.779676,date="2026-03-05",GHS=10.733314,BZD=2.01247,DOP=59.366092,MYR=3.9444,XDR=0.70161,AWG=1.8025,AZN=1.7,XAG=0.0119843,GMD=73.500003,XAF=565.110036,PKR=279.752892,SGD=1.276734,JEP=0.749983,BRL=5.232,ALL=82.760699,THB=31.63325,NIO=36.825857,MAD=9.289087,HUF=332.523302,MUR=47.379997,CRC=471.884194,NZD=1.686284,SEK=9.209504,CHF=0.780573,MRU=39.830235,CNY=6.8931,JMD=156.257525,VES=425.141908,ILS=3.0818,LKR=310.757437,NAD=16.379946,ARS=1401.5423,MGA=4160.795976,BIF=2968.966963,IMP=0.749983,BTC=1.378296e-05,STD=22281.8,PGK=4.307798,RWF=1459.200914,IRR=1314572.5,CNH=6.895493,SHP=0.749983,MXN=17.657527,EGP=50.2003,GBP=0.749983,XCD=2.70255,CLF=0.022663,KYD=0.833889,AUD=1.418886,SCR=13.976015,UZS=12187.650924,LRD=183.119185,XAU=0.00019351,MVR=15.46,BMD=1,CUP=25.75,VUV=118.854,TOP=2.40776,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,ZWG=25.8733,COP=3812.406882,ERN=15,MMK=2099.81,SZL=16.385152,PYG=6515.552262,CLP=894.88,BTN=92.18828,KHR=4015.426438,SSP=130.26,XOF=565.110036,NGN=1383.41,UGX=3697.324623,SLL=20969.5,SDG=601.5,KRW=1465.580782,LSL=16.379875,KWD=0.30752,CAD=1.36541,DZD=130.81972,PEN=3.422576,HTG=131.20506,SYP=13002,XPD=0.00055475,XPF=102.804856,GIP=0.749983,MWK=1735.106064,SRD=37.5455,SBD=8.05166,RSD=101.18887,RUB=77.866939,ISK=124.67,CUC=1,AOA=912.131,BWP=13.407812,BHD=0.377302,GTQ=7.674974,BYN=2.917308,UYU=38.77909,BOB=6.914761,ETB=155.204605,GNF=8775.432329,HRK=6.493119,ZMW=19.189851,JPY=157.03295714,GYD=209.352161,SLE=24.5,MDL=17.315846,LBP=89606.737384,TZS=2568.649,LAK=21424.938583,PHP=58.568003,IQD=1310.864841,CVE=94.832034,JOD=0.709,STN=21.070284,EUR=0.861505,TMT=3.51,AED=3.6725,KES=129.15,CDF=2301.273154,XPT=0.00042359,LYD=6.361643,RON=4.3889,MNT=3569.47,UAH=43.864359,BGN=1.685507,BAM=1.682047,TRY=43.984179,OMR=0.384498,SAR=3.753547,PAB=1,NPR=147.499062,QAR=3.639593,WST=2.71591,HNL=26.481819,BBD=2,SVC=8.756004,DJF=178.18967,MOP=8.057227,ZWL=322,AFN=62.999998,INR=91.608649,KPW=900,PLN=3.683706,} ,["2026-01-11"]={TND=2.910502,ZAR=16.49532,USD=1,KZT=511.261865,MKD=52.891762,YER=238.45001,XCG=1.803721,BDT=122.29623,CZK=20.8844,BND=1.287415,GEL=2.695,HKD=7.7944,TWD=31.608121,IDR=16828.584966,ANG=1.79,NOK=10.089022,FJD=2.27698,AMD=381.694594,VND=26270.929093,GGP=0.746617,FKP=0.746617,KGS=87.4435,BSD=1,TJS=9.317578,TTD=6.79328,date="2026-01-11",GHS=10.728337,BZD=2.012804,DOP=63.62753,MYR=4.0935,XDR=0.70107,AWG=1.78075,AZN=1.7,XAG=0.01225053,GMD=73.500001,XAF=564.32153,PKR=280.122755,SGD=1.287336,JEP=0.746617,BRL=5.372146,ALL=83.031097,THB=31.477292,NIO=36.820904,MAD=9.240545,HUF=331.774521,MUR=46.558333,CRC=497.658374,NZD=1.74546,SEK=9.22025,CHF=0.801684,MRU=39.361563,CNY=6.97736,JMD=158.492624,VES=324.982769,ILS=3.148009,LKR=309.405626,NAD=16.551063,ARS=1466.351228,MGA=4628.992765,BIF=2962.178853,IMP=0.746617,BTC=1.1010426e-05,STD=22281.8,PGK=4.268897,RWF=1457.950577,IRR=42086,CNH=6.977415,SHP=0.746617,MXN=17.978661,EGP=47.448455,GBP=0.746617,XCD=2.70255,CLF=0.022818,KYD=0.834014,AUD=1.495661,SCR=13.887577,UZS=12120.139087,LRD=179.950108,XAU=0.00022026,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.069837,DKK=6.428099,KMF=423.999883,ZWG=25.914,COP=3717.625082,ERN=15,MMK=2099.9,SZL=16.552282,PYG=6623.107345,CLP=894.094857,BTN=90.137918,KHR=4021.409963,SSP=130.26,XOF=564.32153,NGN=1427.911654,UGX=3603.310322,SLL=20969.5,SDG=601.5,KRW=1457.534315,LSL=16.553063,KWD=0.307322,CAD=1.391285,DZD=130.312063,PEN=3.365368,HTG=131.078924,SYP=13002,XPD=0.00053171,XPF=102.661411,GIP=0.746617,MWK=1735.71855,SRD=38.191,SBD=8.130216,RSD=100.847561,RUB=79.151359,ISK=126.58688,CUC=1,AOA=915.4287,BWP=13.428437,BHD=0.377209,GTQ=7.674129,BYN=2.93052,UYU=38.960018,BOB=6.930778,ETB=155.552093,GNF=8756.47494,HRK=6.481961,ZMW=19.39071,JPY=158.13983333,GYD=209.358542,SLE=24.125,MDL=16.940949,LBP=89617.599684,TZS=2499.199631,LAK=21627.051759,PHP=59.2815,IQD=1310.905891,CVE=94.846309,JOD=0.709,STN=21.186294,EUR=0.860303,TMT=3.5,AED=3.6726,KES=129.081895,CDF=2282.798139,XPT=0.00043253,LYD=5.428886,RON=4.37445,MNT=3560,UAH=43.167877,BGN=1.682607,BAM=1.680746,TRY=43.142,OMR=0.385577,SAR=3.7503,PAB=1,NPR=144.220353,QAR=3.644158,WST=2.7678,HNL=26.407252,BBD=2,SVC=8.756929,DJF=178.079007,MOP=8.036437,ZWL=322,AFN=64.999999,INR=90.249066,KPW=900,PLN=3.623505,} ,["2026-01-12"]={TND=2.905704,ZAR=16.3894,USD=1,KZT=510.813765,MKD=52.749085,YER=238.400076,XCG=1.8039,BDT=122.308334,CZK=20.80934,BND=1.287533,GEL=2.69,HKD=7.7965,TWD=31.5849,IDR=16874.85,ANG=1.79,NOK=10.07117,FJD=2.27485,AMD=380.86903,VND=26274.305545,GGP=0.742608,FKP=0.742608,KGS=87.45,BSD=1,TJS=9.313467,TTD=6.798051,date="2026-01-12",GHS=10.730439,BZD=2.013018,DOP=63.541034,MYR=4.063,XDR=0.699174,AWG=1.8,AZN=1.7,XAG=0.01185023,GMD=73.500003,XAF=562.208922,PKR=280.112938,SGD=1.285645,JEP=0.742608,BRL=5.376099,ALL=82.644033,THB=31.23,NIO=36.825507,MAD=9.215039,HUF=331.765193,MUR=46.670003,CRC=497.683385,NZD=1.732402,SEK=9.172435,CHF=0.797301,MRU=39.870272,CNY=6.9732,JMD=158.749715,VES=324.982769,ILS=3.138625,LKR=309.383325,NAD=16.43788,ARS=1467.519,MGA=4626.118533,BIF=2960.653032,IMP=0.742608,BTC=1.0966137e-05,STD=22281.8,PGK=4.269359,RWF=1458.827924,IRR=42086,CNH=6.97303,SHP=0.742608,MXN=17.9239,EGP=47.147,GBP=0.742608,XCD=2.70255,CLF=0.022538,KYD=0.834073,AUD=1.490757,SCR=14.524141,UZS=12137.075627,LRD=180.044622,XAU=0.00021743,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=571.137162,DKK=6.404315,KMF=421.999693,ZWG=25.914,COP=3719.072226,ERN=15,MMK=2099.9,SZL=16.43548,PYG=6623.144503,CLP=884.955752,BTN=90.271305,KHR=4020.386702,SSP=130.26,XOF=562.208922,NGN=1424.24,UGX=3606.424713,SLL=20969.5,SDG=601.5,KRW=1466.03,LSL=16.43788,KWD=0.30753,CAD=1.387675,DZD=130.014723,PEN=3.361751,HTG=130.990154,SYP=13002,XPD=0.00053704,XPF=102.277086,GIP=0.742608,MWK=1735.673897,SRD=38.175,SBD=8.123611,RSD=100.554,RUB=78.326014,ISK=125.81,CUC=1,AOA=915.4287,BWP=13.375842,BHD=0.37703,GTQ=7.674804,BYN=2.907855,UYU=38.833982,BOB=6.941177,ETB=155.719562,GNF=8758.549516,HRK=6.457992,ZMW=19.442838,JPY=157.97783333,GYD=209.400926,SLE=24.15,MDL=16.909124,LBP=89620.835609,TZS=2499.733595,LAK=21629.864716,PHP=59.309998,IQD=1310.369587,CVE=94.561306,JOD=0.709,STN=21.140007,EUR=0.857082,TMT=3.51,AED=3.6725,KES=129.111962,CDF=2226.03419,XPT=0.0004338,LYD=5.428485,RON=4.3628,MNT=3560,UAH=43.331407,BGN=1.676385,BAM=1.676201,TRY=43.1468,OMR=0.38447,SAR=3.749818,PAB=1,NPR=144.43373,QAR=3.644167,WST=2.7678,HNL=26.472119,BBD=2,SVC=8.758104,DJF=178.191113,MOP=8.038875,ZWL=322,AFN=66.000003,INR=90.132957,KPW=900,PLN=3.60974,} ,["2026-01-13"]={TND=2.903319,ZAR=16.3992,USD=1,KZT=509.353099,MKD=52.851011,YER=238.400076,XCG=1.802497,BDT=122.2186,CZK=20.8141,BND=1.287157,GEL=2.685,HKD=7.801135,TWD=31.631901,IDR=16856.35,ANG=1.79,NOK=10.088,FJD=2.2811,AMD=380.711913,VND=26283.5,GGP=0.744858,FKP=0.744858,KGS=87.449,BSD=1,TJS=9.316436,TTD=6.793637,date="2026-01-13",GHS=10.726653,BZD=2.01152,DOP=63.696706,MYR=4.061,XDR=0.700002,AWG=1.80125,AZN=1.7,XAG=0.01138441,GMD=73.500003,XAF=563.440478,PKR=279.959513,SGD=1.28898,JEP=0.744858,BRL=5.3739,ALL=82.792013,THB=31.540866,NIO=36.793178,MAD=9.212444,HUF=331.780095,MUR=46.709998,CRC=497.137152,NZD=1.742661,SEK=9.224617,CHF=0.801089,MRU=39.801183,CNY=6.978,JMD=158.127714,VES=324.982769,ILS=3.1454,LKR=309.208758,NAD=16.423876,ARS=1458.501315,MGA=4580.063469,BIF=2960.210498,IMP=0.744858,BTC=1.0488553e-05,STD=22281.8,PGK=4.267349,RWF=1458.114064,IRR=42086,CNH=6.97383,SHP=0.744858,MXN=17.82715,EGP=47.0958,GBP=0.744858,XCD=2.70255,CLF=0.022645,KYD=0.833448,AUD=1.496379,SCR=14.506842,UZS=12099.05334,LRD=180.344029,XAU=0.00021753,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.944587,DKK=6.418295,KMF=422.999947,ZWG=25.914,COP=3720.456074,ERN=15,MMK=2099.9,SZL=16.421378,PYG=6618.848743,CLP=884.955752,BTN=90.262817,KHR=4027.298607,SSP=130.26,XOF=563.440478,NGN=1422.25,UGX=3610.70875,SLL=20969.5,SDG=601.5,KRW=1474.11,LSL=16.423242,KWD=0.307906,CAD=1.38885,DZD=130.119897,PEN=3.360394,HTG=130.978526,SYP=13002,XPD=0.00053362,XPF=102.50113,GIP=0.744858,MWK=1733.389139,SRD=38.1775,SBD=8.130216,RSD=100.80669,RUB=78.752716,ISK=125.92,CUC=1,AOA=915.3225,BWP=13.373388,BHD=0.376981,GTQ=7.668769,BYN=2.91571,UYU=38.842772,BOB=6.910975,ETB=155.509549,GNF=8750.746261,HRK=6.471335,ZMW=19.478349,JPY=159.1988,GYD=209.251913,SLE=24.15,MDL=16.929162,LBP=89558.814908,TZS=2504.866,LAK=21615.254874,PHP=59.411001,IQD=1310.130513,CVE=94.705623,JOD=0.709,STN=21.27992,EUR=0.858959,TMT=3.5,AED=3.6725,KES=129.011955,CDF=2206.786475,XPT=0.0004322,LYD=5.428781,RON=4.373,MNT=3560,UAH=43.13699,BGN=1.679851,BAM=1.676331,TRY=43.1576,OMR=0.384496,SAR=3.750226,PAB=1,NPR=144.42027,QAR=3.644409,WST=2.7678,HNL=26.476855,BBD=2,SVC=8.751179,DJF=177.862377,MOP=8.037404,ZWL=322,AFN=65.500004,INR=90.283348,KPW=900,PLN=3.618403,} ,["2026-01-14"]={TND=2.89,ZAR=16.40552,USD=1,KZT=510.435958,MKD=52.858048,YER=238.425041,XCG=1.802251,BDT=122.202092,CZK=20.822301,BND=1.287949,GEL=2.68,HKD=7.79775,TWD=31.531201,IDR=16857.4,ANG=1.79,NOK=10.058489,FJD=2.2795,AMD=380.191015,VND=26277.756333,GGP=0.744043,FKP=0.744043,KGS=87.4483,BSD=1,TJS=9.294852,TTD=6.787927,date="2026-01-14",GHS=10.775075,BZD=2.011144,DOP=63.721691,MYR=4.049,XDR=0.700952,AWG=1.8,AZN=1.7,XAG=0.01084139,GMD=73.000001,XAF=563.267003,PKR=279.875,SGD=1.287635,JEP=0.744043,BRL=5.3976,ALL=82.9,THB=31.49,NIO=36.765,MAD=9.1925,HUF=331.615316,MUR=46.533999,CRC=496.688176,NZD=1.741265,SEK=9.196618,CHF=0.799796,MRU=39.74,CNY=6.9738,JMD=157.661556,VES=338.725781,ILS=3.154985,LKR=309.500657,NAD=16.4,ARS=1453.29689,MGA=4636.352496,BIF=2960.475186,IMP=0.744043,BTC=1.0316297e-05,STD=22281.8,PGK=4.26325,RWF=1457.5,IRR=42086,CNH=6.970493,SHP=0.744043,MXN=17.801129,EGP=47.3017,GBP=0.744043,XCD=2.70255,CLF=0.022528,KYD=0.833333,AUD=1.496605,SCR=13.730626,UZS=12047.587352,LRD=180.749968,XAU=0.00021667,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=571.5,DKK=6.416296,KMF=423.500292,ZWG=25.914,COP=3650.405667,ERN=15,MMK=2099.9,SZL=16.4,PYG=6634.937561,CLP=884.955752,BTN=90.309167,KHR=4025.005199,SSP=130.26,XOF=563.267003,NGN=1422.25,UGX=3559.657049,SLL=20969.5,SDG=601.5,KRW=1464,LSL=16.4,KWD=0.30783,CAD=1.38872,DZD=130.107,PEN=3.359,HTG=130.876214,SYP=13002,XPD=0.00055574,XPF=102.469572,GIP=0.744043,MWK=1734,SRD=38.292,SBD=8.123611,RSD=100.808,RUB=78.498695,ISK=125.39,CUC=1,AOA=917,BWP=13.362811,BHD=0.376986,GTQ=7.667112,BYN=2.910029,UYU=38.730671,BOB=6.909815,ETB=155.45,GNF=8752.018095,HRK=6.469505,ZMW=19.52588,JPY=158.424,GYD=209.208998,SLE=24.15,MDL=16.980908,LBP=89550,TZS=2510,LAK=21605,PHP=59.502006,IQD=1310,CVE=94.944976,JOD=0.709,STN=21.4,EUR=0.858695,TMT=3.51,AED=3.6725,KES=129.001563,CDF=2240.624942,XPT=0.00043033,LYD=5.43,RON=4.3698,MNT=3560,UAH=43.190665,BGN=1.679375,BAM=1.679216,TRY=43.174799,OMR=0.3845,SAR=3.750375,PAB=1,NPR=144.493068,QAR=3.6411,WST=2.7678,HNL=26.510001,BBD=2,SVC=8.749817,DJF=177.762377,MOP=8.030926,ZWL=322,AFN=65,INR=90.219064,KPW=900,PLN=3.616288,} ,["2026-01-15"]={TND=2.899899,ZAR=16.344955,USD=1,KZT=510.839735,MKD=53.018789,YER=238.424982,XCG=1.801881,BDT=122.277212,CZK=20.911712,BND=1.287328,GEL=2.695,HKD=7.79745,TWD=31.5792,IDR=16890.8,ANG=1.79,NOK=10.110438,FJD=2.2795,AMD=379.59837,VND=26267.402154,GGP=0.747303,FKP=0.747303,KGS=87.4489,BSD=1,TJS=9.312721,TTD=6.786494,date="2026-01-15",GHS=10.802703,BZD=2.010788,DOP=63.758803,MYR=4.0545,XDR=0.700974,AWG=1.8025,AZN=1.7,XAG=0.01093401,GMD=73.500003,XAF=565.012582,PKR=279.831851,SGD=1.287945,JEP=0.747303,BRL=5.3694,ALL=83.051854,THB=31.39503,NIO=36.774373,MAD=9.2254,HUF=331.92608,MUR=46.200002,CRC=497.073741,NZD=1.741114,SEK=9.216976,CHF=0.803357,MRU=39.726611,CNY=6.9664,JMD=157.623721,VES=338.725678,ILS=3.143235,LKR=309.376391,NAD=16.36409,ARS=1442.0745,MGA=4580.086089,BIF=2959.794167,IMP=0.747303,BTC=1.0464573e-05,STD=22281.8,PGK=4.269728,RWF=1457.828668,IRR=42086,CNH=6.963145,SHP=0.747303,MXN=17.6565,EGP=47.2306,GBP=0.747303,XCD=2.70255,CLF=0.02249,KYD=0.833129,AUD=1.492408,SCR=14.125046,UZS=11997.429886,LRD=180.891623,XAU=0.0002169,MVR=15.45,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.909994,SOS=570.604167,DKK=6.436005,KMF=423.999883,ZWG=25.914,COP=3689.382782,ERN=15,MMK=2099.9,SZL=16.357213,PYG=6752.164215,CLP=884.955752,BTN=90.33589,KHR=4022.593141,SSP=130.26,XOF=565.012582,NGN=1423,UGX=3549.276284,SLL=20969.5,SDG=601,KRW=1469.94,LSL=16.36409,KWD=0.30816,CAD=1.38905,DZD=130.199373,PEN=3.359421,HTG=130.993512,SYP=13002,XPD=0.00054478,XPF=102.787128,GIP=0.747303,MWK=1733.162288,SRD=38.26,SBD=8.130216,RSD=101.110346,RUB=78.237195,ISK=125.94,CUC=1,AOA=915.989333,BWP=13.350526,BHD=0.376977,GTQ=7.665859,BYN=2.908006,UYU=38.706003,BOB=6.908675,ETB=155.570037,GNF=8751.938308,HRK=6.490491,ZMW=19.771001,JPY=158.59216667,GYD=209.162292,SLE=24.125,MDL=16.969381,LBP=89600,TZS=2515,LAK=21611.791245,PHP=59.475,IQD=1309.808444,CVE=94.989879,JOD=0.709,STN=21.060051,EUR=0.861356,TMT=3.5,AED=3.6725,KES=129.070761,CDF=2242.878024,XPT=0.00042307,LYD=5.429581,RON=4.3842,MNT=3560,UAH=43.484575,BGN=1.68482,BAM=1.681194,TRY=43.276635,OMR=0.384497,SAR=3.750216,PAB=1,NPR=144.535559,QAR=3.644068,WST=2.7678,HNL=26.497265,BBD=2,SVC=8.748087,DJF=177.862377,MOP=8.031719,ZWL=322,AFN=65.5,INR=90.361838,KPW=900,PLN=3.627925,} ,["2026-01-16"]={TND=2.901,ZAR=16.406825,USD=1,KZT=511.316395,MKD=53.064652,YER=238.474916,XCG=1.802145,BDT=122.300039,CZK=20.9163,BND=1.287197,GEL=2.695,HKD=7.79735,TWD=31.623,IDR=16909.1,ANG=1.79,NOK=10.0952,FJD=2.279,AMD=379.99,VND=26274.303731,GGP=0.747272,FKP=0.747272,KGS=87.45,BSD=1,TJS=9.294356,TTD=6.789667,date="2026-01-16",GHS=10.835,BZD=2.011084,DOP=63.5,MYR=4.0575,XDR=0.700974,AWG=1.8,AZN=1.7,XAG=0.01109482,GMD=74.000005,XAF=565.369338,PKR=279.925,SGD=1.2879,JEP=0.747272,BRL=5.3696,ALL=83.15,THB=31.45,NIO=36.7,MAD=9.2415,HUF=332.1,MUR=46.299997,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.8028,MRU=39.805,CNY=6.96885,JMD=157.797327,VES=341.315409,ILS=3.145135,LKR=309.760174,NAD=16.425,ARS=1425.252967,MGA=4555,BIF=2954.5,IMP=0.747272,BTC=1.0468466e-05,STD=22281.8,PGK=4.26425,RWF=1457,IRR=42086,CNH=6.96889,SHP=0.747272,MXN=17.6259,EGP=47.2159,GBP=0.747272,XCD=2.70255,CLF=0.022603,KYD=0.833262,AUD=1.496334,SCR=13.406347,UZS=11970,LRD=180.426393,XAU=0.00021756,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.5,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.199766,ERN=15,MMK=2099.9,SZL=16.43,PYG=6834.473117,CLP=886.69,BTN=90.539028,KHR=4025,SSP=130.26,XOF=565.369338,NGN=1418.83,UGX=3554.898572,SLL=20969.5,SDG=601.5,KRW=1473.57,LSL=16.425,KWD=0.30798,CAD=1.39245,DZD=130.044001,PEN=3.3605,HTG=130.982938,SYP=13002,XPD=0.00054913,XPF=102.852029,GIP=0.747272,MWK=1732,SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=77.774413,ISK=125.98,CUC=1,AOA=916.25,BWP=13.354732,BHD=0.376018,GTQ=7.666558,BYN=2.914595,UYU=38.609043,BOB=6.909282,ETB=155.65,GNF=8750,HRK=6.49593,ZMW=19.815458,JPY=158.20506873,GYD=209.163061,SLE=24.15,MDL=17.143693,LBP=89550,TZS=2520,LAK=21600,PHP=59.430002,IQD=1310,CVE=95.25,JOD=0.709,STN=21.4,EUR=0.8619,TMT=3.51,AED=3.673,KES=129,CDF=2281.120268,XPT=0.000434,LYD=5.433454,RON=4.3887,MNT=3560,UAH=43.360586,BGN=1.68624,BAM=1.683046,TRY=43.2775,OMR=0.384498,SAR=3.749986,PAB=1,NPR=144.862399,QAR=3.64125,WST=2.7678,HNL=26.510001,BBD=2,SVC=8.749118,DJF=177.5,MOP=8.033406,ZWL=322,AFN=65.5,INR=90.726831,KPW=900,PLN=3.637617,} ,["2026-01-17"]={TND=2.936624,ZAR=16.40716,USD=1,KZT=511.981497,MKD=53.039505,YER=238.474916,XCG=1.804489,BDT=122.459192,CZK=20.9163,BND=1.288872,GEL=2.695,HKD=7.79735,TWD=31.623,IDR=16909.1,ANG=1.79,NOK=10.0952,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.747077,FKP=0.747077,KGS=87.45,BSD=1,TJS=9.306449,TTD=6.798501,date="2026-01-17",GHS=10.848305,BZD=2.0137,DOP=63.788728,MYR=4.0575,XDR=0.702846,AWG=1.8,AZN=1.7,XAG=0.01109482,GMD=74.000005,XAF=565.163495,PKR=280.20668,SGD=1.2886,JEP=0.747077,BRL=5.3696,ALL=83.322574,THB=31.317048,NIO=36.8446,MAD=9.218129,HUF=332.497678,MUR=46.300002,CRC=495.72848,NZD=1.738526,SEK=9.2219,CHF=0.80266,MRU=40.089613,CNY=6.96885,JMD=158.002694,VES=341.315409,ILS=3.145135,LKR=310.163195,NAD=16.394037,ARS=1429.5,MGA=4652.96825,BIF=2964.183563,IMP=0.747077,BTC=1.0515419e-05,STD=22281.8,PGK=4.277282,RWF=1459.827511,IRR=42086,CNH=6.96889,SHP=0.747077,MXN=17.6259,EGP=47.100082,GBP=0.747077,XCD=2.70255,CLF=0.022456,KYD=0.834346,AUD=1.49611,SCR=13.615785,UZS=11983.636237,LRD=180.724655,XAU=0.00021756,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.194553,DKK=6.4415,KMF=424.500079,ZWG=25.914,COP=3690.2331,ERN=15,MMK=2099.9,SZL=16.398259,PYG=6843.363783,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,XOF=565.163495,NGN=1422.690687,UGX=3559.520116,SLL=20969.5,SDG=601.5,KRW=1473.57,LSL=16.394037,KWD=0.30707,CAD=1.39245,DZD=129.992802,PEN=3.364353,HTG=131.15331,SYP=13002,XPD=0.00054913,XPF=102.814582,GIP=0.747077,MWK=1736.161367,SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=77.894124,ISK=125.98,CUC=1,AOA=916.25,BWP=13.372108,BHD=0.375856,GTQ=7.676533,BYN=2.914595,UYU=38.609043,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=158.195,GYD=209.435132,SLE=24.15,MDL=17.019918,LBP=89653.082105,TZS=2520,LAK=21648.19283,PHP=59.430002,IQD=1311.621573,CVE=95.01098,JOD=0.709,STN=21.11068,EUR=0.861586,TMT=3.51,AED=3.6725,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,TRY=43.2775,OMR=0.383361,SAR=3.749587,PAB=1,NPR=145.147437,QAR=3.640429,WST=2.7678,HNL=26.404722,BBD=2,SVC=8.760501,DJF=178.294748,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.87,KPW=900,PLN=3.640515,} ,["2026-01-18"]={TND=2.936624,ZAR=16.47375,USD=1,KZT=511.981497,MKD=53.039505,YER=238.474916,XCG=1.804489,BDT=122.459192,CZK=20.96345,BND=1.288872,GEL=2.695,HKD=7.798035,TWD=31.623,IDR=16909.1,ANG=1.79,NOK=10.11011,FJD=2.2795,AMD=380.251016,VND=26274.303731,GGP=0.749426,FKP=0.749426,KGS=87.45,BSD=1,TJS=9.306449,TTD=6.798501,date="2026-01-18",GHS=10.848305,BZD=2.0137,DOP=63.788728,MYR=4.0575,XDR=0.702846,AWG=1.8,AZN=1.7,XAG=0.01109482,GMD=74.000005,XAF=566.542452,PKR=280.20668,SGD=1.28895,JEP=0.749426,BRL=5.3696,ALL=83.322574,THB=31.506625,NIO=36.8446,MAD=9.218129,HUF=332.845388,MUR=46.300002,CRC=495.72848,NZD=1.739587,SEK=9.25339,CHF=0.8027,MRU=40.089613,CNY=6.96885,JMD=158.002694,VES=341.315409,ILS=3.145135,LKR=310.163195,NAD=16.394037,ARS=1428.610847,MGA=4652.96825,BIF=2964.183563,IMP=0.749426,BTC=1.0480782e-05,STD=22281.8,PGK=4.277282,RWF=1459.827511,IRR=42086,CNH=6.968575,SHP=0.749426,MXN=17.65,EGP=47.210935,GBP=0.749426,XCD=2.70255,CLF=0.022456,KYD=0.834346,AUD=1.49806,SCR=13.615785,UZS=11983.636237,LRD=180.724655,XAU=0.00021756,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=571.194553,DKK=6.453205,KMF=424.500079,ZWG=25.914,COP=3698.933645,ERN=15,MMK=2099.9,SZL=16.398259,PYG=6843.363783,CLP=886.69,BTN=90.717335,KHR=4030.850628,SSP=130.26,XOF=566.542452,NGN=1422.690687,UGX=3559.520116,SLL=20969.5,SDG=601.5,KRW=1473.58,LSL=16.394037,KWD=0.30707,CAD=1.391248,DZD=130.043992,PEN=3.364353,HTG=131.15331,SYP=13002,XPD=0.00054913,XPF=103.065442,GIP=0.749426,MWK=1736.161367,SRD=38.3585,SBD=8.123611,RSD=101.061,RUB=78.077433,ISK=125.98,CUC=1,AOA=916.25,BWP=13.372108,BHD=0.377493,GTQ=7.676533,BYN=2.914595,UYU=38.609043,BOB=6.918271,ETB=155.65,GNF=8765.684247,HRK=6.49593,ZMW=19.815458,JPY=157.8565,GYD=209.435132,SLE=24.15,MDL=17.165998,LBP=89653.082105,TZS=2520,LAK=21648.19283,PHP=59.430002,IQD=1311.621573,CVE=95.01098,JOD=0.709,STN=21.11068,EUR=0.863688,TMT=3.51,AED=3.6725,KES=129.154309,CDF=2284.090394,XPT=0.000434,LYD=5.440524,RON=4.3887,MNT=3560,UAH=43.417,BGN=1.68624,BAM=1.685235,TRY=43.2775,OMR=0.383931,SAR=3.75,PAB=1,NPR=145.147437,QAR=3.640429,WST=2.7678,HNL=26.404722,BBD=2,SVC=8.760501,DJF=178.294748,MOP=8.043858,ZWL=322,AFN=65.5,INR=90.7095,KPW=900,PLN=3.645825,} ,["2026-01-19"]={TND=2.932493,ZAR=16.416069,USD=1,KZT=511.261448,MKD=52.939885,YER=238.474916,XCG=1.801951,BDT=122.286882,CZK=20.884599,BND=1.287092,GEL=2.69,HKD=7.796216,TWD=31.5515,IDR=16964.659221,ANG=1.79,NOK=10.078868,FJD=2.2816,AMD=379.71588,VND=26267.402154,GGP=0.746332,FKP=0.746332,KGS=87.45,BSD=1,TJS=9.293357,TTD=6.788936,date="2026-01-19",GHS=10.833043,BZD=2.010867,DOP=63.698705,MYR=4.0555,XDR=0.701954,AWG=1.8,AZN=1.7,XAG=0.01065568,GMD=74.000005,XAF=564.110245,PKR=279.812393,SGD=1.286124,JEP=0.746332,BRL=5.3635,ALL=83.205351,THB=31.252999,NIO=36.792764,MAD=9.205161,HUF=331.617561,MUR=46.279999,CRC=488.646898,NZD=1.732082,SEK=9.215533,CHF=0.79875,MRU=40.033041,CNY=6.9634,JMD=157.780437,VES=341.315409,ILS=3.15597,LKR=309.72697,NAD=16.370974,ARS=1429.49385,MGA=4646.452003,BIF=2960.096932,IMP=0.746332,BTC=1.0809891e-05,STD=22281.8,PGK=4.271265,RWF=1457.768619,IRR=42086,CNH=6.95895,SHP=0.746332,MXN=17.633624,EGP=47.3823,GBP=0.746332,XCD=2.70255,CLF=0.022454,KYD=0.833172,AUD=1.493775,SCR=14.894938,UZS=11967.318913,LRD=180.47041,XAU=0.00021377,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=570.39188,DKK=6.42555,KMF=424.999927,ZWG=25.914,COP=3682.929314,ERN=15,MMK=2099.9,SZL=16.37519,PYG=6833.638423,CLP=884.955752,BTN=90.707601,KHR=4025.251506,SSP=130.26,XOF=564.110245,NGN=1420.58,UGX=3554.517834,SLL=20969.5,SDG=601.5,KRW=1473.852611,LSL=16.370974,KWD=0.308065,CAD=1.389137,DZD=130.302905,PEN=3.35962,HTG=130.971599,SYP=13002,XPD=0.00054875,XPF=102.622974,GIP=0.746332,MWK=1733.721075,SRD=38.3585,SBD=8.123611,RSD=100.904,RUB=77.740033,ISK=125.73,CUC=1,AOA=911.968,BWP=13.353296,BHD=0.377018,GTQ=7.665733,BYN=2.883448,UYU=38.609043,BOB=6.908539,ETB=156.01215,GNF=8753.379481,HRK=6.479284,ZMW=20.071676,JPY=157.81475,GYD=209.140554,SLE=24.15,MDL=17.14185,LBP=89549.867385,TZS=2520.307,LAK=21618.923181,PHP=59.455007,IQD=1309.776058,CVE=94.877306,JOD=0.709,STN=21.080981,EUR=0.859981,TMT=3.51,AED=3.6725,KES=129,CDF=2280.886604,XPT=0.00042998,LYD=5.43287,RON=4.3777,MNT=3560,UAH=43.355919,BGN=1.681912,BAM=1.682865,TRY=43.274631,OMR=0.384501,SAR=3.749727,PAB=1,NPR=145.131786,QAR=3.635307,WST=2.7678,HNL=26.367574,BBD=2,SVC=8.748177,DJF=178.044001,MOP=8.032542,ZWL=322,AFN=65.5,INR=90.945686,KPW=900,PLN=3.632745,} ,["2026-01-20"]={TND=2.925246,ZAR=16.441585,USD=1,KZT=507.961115,MKD=52.520658,YER=238.474916,XCG=1.799694,BDT=122.146624,CZK=20.731771,BND=1.283563,GEL=2.69,HKD=7.79849,TWD=31.6248,IDR=16944.847084,ANG=1.79,NOK=10.01071,FJD=2.2728,AMD=378.215707,VND=26267.402154,GGP=0.741826,FKP=0.741826,KGS=87.45,BSD=1,TJS=9.306991,TTD=6.777623,date="2026-01-20",GHS=10.789921,BZD=2.008382,DOP=63.550952,MYR=4.0545,XDR=0.700606,AWG=1.8,AZN=1.7,XAG=0.0105057,GMD=74.000005,XAF=559.161043,PKR=279.432716,SGD=1.282185,JEP=0.741826,BRL=5.4022,ALL=82.873869,THB=31.052,NIO=36.748068,MAD=9.205098,HUF=328.833386,MUR=46.19,CRC=486.680378,NZD=1.713259,SEK=9.131515,CHF=0.789356,MRU=39.863623,CNY=6.9596,JMD=157.58988,VES=341.315409,ILS=3.1744,LKR=309.312726,NAD=16.454887,ARS=1436.0174,MGA=4527.612964,BIF=2956.330344,IMP=0.741826,BTC=1.09661e-05,STD=22281.8,PGK=4.26652,RWF=1456.439065,IRR=42086,CNH=6.951828,SHP=0.741826,MXN=17.627961,EGP=47.4853,GBP=0.741826,XCD=2.70255,CLF=0.022484,KYD=0.832174,AUD=1.485418,SCR=13.337737,UZS=11945.995996,LRD=180.74312,XAU=0.00021157,MVR=15.46,BMD=1,CUP=25.75,VUV=121.3,TOP=2.40776,MZN=63.899993,SOS=569.727786,DKK=6.36825,KMF=424.999927,ZWG=25.914,COP=3664.237596,ERN=15,MMK=2099.9,SZL=16.449391,PYG=6657.419222,CLP=887.79,BTN=90.703058,KHR=4021.766701,SSP=130.26,XOF=559.161043,NGN=1418.49,UGX=3479.842341,SLL=20969.5,SDG=601.5,KRW=1475.68436,LSL=16.454887,KWD=0.307543,CAD=1.382612,DZD=129.775907,PEN=3.354202,HTG=130.769539,SYP=13002,XPD=0.00053601,XPF=101.722615,GIP=0.741826,MWK=1731.592623,SRD=38.2915,SBD=8.123611,RSD=100.088,RUB=77.92696,ISK=124.46,CUC=1,AOA=912.215,BWP=13.380911,BHD=0.377008,GTQ=7.657064,BYN=2.874478,UYU=38.438539,BOB=6.925336,ETB=155.838536,GNF=8742.645964,HRK=6.424574,ZMW=19.99708,JPY=157.80794444,GYD=208.919475,SLE=24.15,MDL=17.04022,LBP=89414.953049,TZS=2530,LAK=21595.090525,PHP=59.418004,IQD=1308.209761,CVE=94.695622,JOD=0.709,STN=21.040608,EUR=0.852436,TMT=3.51,AED=3.6725,KES=129,CDF=2278.05503,XPT=0.00042342,LYD=5.426736,RON=4.3416,MNT=3560,UAH=43.213703,BGN=1.667711,BAM=1.679634,TRY=43.284199,OMR=0.384497,SAR=3.74989,PAB=1,NPR=145.124638,QAR=3.65076,WST=2.7678,HNL=26.335858,BBD=2,SVC=8.737397,DJF=177.822431,MOP=8.020474,ZWL=322,AFN=65.5,INR=90.964,KPW=900,PLN=3.604584,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).