- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Apr 2 23:57:40 2025 {["2025-02-03"]={SZL=18.906076,GYD=212.035709,BSD=1,MOP=8.13532,EGP=50.23,SEK=11.24493,ZAR=18.9393,IMP=0.814057,VES=58.370457,STD=22281.8,BBD=2,BMD=1,SOS=579.240168,XPD=0.00094381,HKD=7.79406,PEN=3.770189,CAD=1.471718,KRW=1467.301678,CUC=1,MKD=60.11529,MYR=4.4855,SBD=8.453689,TMT=3.51,ERN=15,ETB=129.827438,LKR=302.023426,XPT=0.00098623,AUD=1.629946,LAK=22048.935442,PGK=4.127125,KWD=0.30891,BTN=87.74359,MDL=18.575361,MNT=3398,HRK=7.366809,LBP=90770.880994,GHS=15.50611,INR=87.127857,XPF=116.704506,SYP=13002,IRR=42250,JPY=155.627,XAU=0.00035862,STN=23.932442,SSP=130.26,DZD=136.084376,TRY=35.962155,PKR=282.696511,CHF=0.918733,NAD=18.917165,COP=4215.620424,PHP=58.6655,MAD=10.173083,ALL=97.358213,JEP=0.814057,MUR=47.39,ISK=143.46,OMR=0.38499,GIP=0.814057,BWP=14.116659,KMF=481.017841,DJF=180.485222,KZT=525.164051,GMD=72.497201,CNH=7.343802,FJD=2.3387,ANG=1.826609,BAM=1.910344,GTQ=7.839498,XOF=641.515295,GBP=0.814057,TZS=2572.556,NIO=37.295536,SDG=601,SCR=14.342918,SGD=1.36743,BRL=5.84253,LRD=201.68199,TJS=11.082351,HUF=399.825707,BND=1.37548,LYD=4.975873,SRD=35.0995,CLP=999.43832,KES=129.1,WST=2.8,SAR=3.750886,CVE=107.702774,JOD=0.7092,BTC=1.0479053e-05,MXN=21.1371,AFN=76.55451,XDR=0.774795,HNL=25.818677,CRC=511.255294,FKP=0.814057,MVR=15.41,XAG=0.0322083,NOK=11.445054,TOP=2.44265,XAF=641.515295,VUV=118.722,date="2025-02-03",CZK=24.660003,UZS=13150.144254,UYU=43.342661,USD=1,UGX=3731.233871,TND=3.236992,AMD=405.258684,ZWL=322,ZMW=28.352355,YER=248.71399,AZN=1.7,BZD=2.035759,VND=25319.664369,BDT=123.589196,XCD=2.70255,CUP=25.75,THB=34.0615,JMD=159.842977,MZN=63.909994,PYG=7994.040477,ARS=1051.010255,UAH=42.268316,DOP=62.612637,RON=4.8671,TTD=6.874423,KYD=0.844603,MWK=1757.457094,NPR=140.394934,LSL=18.917165,GEL=2.86,KPW=900,AOA=912.666667,CNY=7.1986,QAR=3.694312,NGN=1679.31,IQD=1327.609979,IDR=16450.237903,CDF=2895.609817,AWG=1.8025,EUR=0.977984,BHD=0.37692,RSD=114.563,KGS=87.45,GNF=8761.064083,SVC=8.867986,TWD=33.070498,KHR=4078.237654,HTG=132.576593,MGA=4713.041817,NZD=1.801007,DKK=7.297726,RWF=1438.625517,RUB=99.749031,ILS=3.612254,PLN=4.128506,BOB=7.003389,CLF=0.036221,BIF=3000.147551,MMK=2098,GGP=0.814057,SLL=20969.5,SHP=0.814057,BYN=3.31668,AED=3.67295,BGN=1.897793,PAB=1,MRU=40.603098,} ,["2025-01-24"]={SZL=18.545755,GYD=208.948373,BSD=1,MOP=8.013171,EGP=50.2906,SEK=10.95693,ZAR=18.376249,IMP=0.807326,VES=56.212727,STD=22281.8,BBD=2,BMD=1,SOS=570.830967,XPD=0.00097837,HKD=7.786802,PEN=3.714263,CAD=1.43444,KRW=1429.661215,CUC=1,MKD=58.915048,MYR=4.392,SBD=8.446548,TMT=3.5,ERN=15,ETB=127.707847,LKR=298.219137,XPT=0.00103168,AUD=1.583748,LAK=21775.007696,PGK=4.009101,KWD=0.30803,BTN=86.287008,MDL=18.626218,MNT=3398,HRK=7.204014,LBP=89421.307346,GHS=15.130874,INR=86.264442,XPF=114.074569,SYP=13002,IRR=42087.5,JPY=155.384625,XAU=0.00036066,STN=23.520828,SSP=130.26,DZD=135.032577,TRY=35.698902,PKR=278.373871,CHF=0.905086,NAD=18.538295,COP=4242.141647,PHP=58.345996,MAD=9.986416,ALL=94.417504,JEP=0.807326,MUR=46.369997,ISK=139.49,OMR=0.384945,GIP=0.807326,BWP=13.862061,KMF=472.39967,DJF=177.85249,KZT=520.006767,GMD=72,CNH=7.253591,FJD=2.31115,ANG=1.79995,BAM=1.877571,GTQ=7.718598,XOF=627.058741,GBP=0.807326,TZS=2516,NIO=36.74974,SDG=601,SCR=14.267929,SGD=1.348165,BRL=5.922814,LRD=197.755465,TJS=10.93132,HUF=391.354245,BND=1.355075,LYD=4.915279,SRD=35.105,CLP=990.09901,KES=129.25,WST=2.8,SAR=3.750874,CVE=105.857091,JOD=0.7095,BTC=9.520686e-06,MXN=20.2936,AFN=74.930637,XDR=0.769556,HNL=25.427212,CRC=504.013288,FKP=0.807326,MVR=15.4,XAG=0.03242164,NOK=11.220295,TOP=2.43088,XAF=627.058741,VUV=118.722,date="2025-01-24",CZK=24.010906,UZS=12963.308816,UYU=43.70992,USD=1,UGX=3680.741483,TND=3.188721,AMD=400.522052,ZWL=322,ZMW=27.789566,YER=249.099944,AZN=1.7,BZD=2.006144,VND=25090,BDT=121.795389,XCD=2.70255,CUP=25.75,THB=33.71,JMD=157.012027,MZN=63.899993,PYG=7897.103898,ARS=1046.995,UAH=41.947022,DOP=61.287967,RON=4.7571,TTD=6.789164,KYD=0.832325,MWK=1731.882222,NPR=138.059226,LSL=18.538473,GEL=2.865,KPW=900,AOA=913.666667,CNY=7.2494,QAR=3.640797,NGN=1556.01,IQD=1308.295019,IDR=16156.397526,CDF=2848.961938,AWG=1.8,EUR=0.955945,BHD=0.376893,RSD=111.957,KGS=87.4483,GNF=8636.413157,SVC=8.738936,TWD=32.666334,KHR=4021.563922,HTG=130.524946,MGA=4682.089989,NZD=1.751996,DKK=7.13174,RWF=1386.371745,RUB=98.936811,ILS=3.572318,PLN=4.026372,BOB=6.901584,CLF=0.035802,BIF=2955.333606,MMK=2098,GGP=0.807326,SLL=20969.5,SHP=0.807326,BYN=3.268468,AED=3.67296,BGN=1.87209,PAB=1,MRU=39.780921,} ,["2025-02-06"]={SZL=18.584066,GYD=209.265857,BSD=1,MOP=8.021198,EGP=50.2922,SEK=10.903321,ZAR=18.461408,IMP=0.803749,VES=59.384067,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00100729,HKD=7.786065,PEN=3.7125,CAD=1.431115,KRW=1447.167498,CUC=1,MKD=59.296068,MYR=4.425,SBD=8.453472,TMT=3.5,ERN=15,ETB=126.3,LKR=298.303582,XPT=0.00098711,AUD=1.591011,LAK=21720,PGK=4.0045,KWD=0.308543,BTN=87.56811,MDL=18.720287,MNT=3398,HRK=7.260426,LBP=89600,GHS=15.4,INR=87.612787,XPF=114.973087,SYP=13002,IRR=42087.5,JPY=151.8731,XAU=0.00035058,STN=24.05,SSP=130.26,DZD=135.26798,TRY=35.881585,PKR=279.1,CHF=0.904854,NAD=18.596856,COP=4168.437901,PHP=58.107003,MAD=10.0175,ALL=95.305199,JEP=0.803749,MUR=46.670003,ISK=141.43,OMR=0.385019,GIP=0.803749,BWP=13.902417,KMF=474.600451,DJF=177.827972,KZT=513.868197,GMD=71.999996,CNH=7.286754,FJD=2.31065,ANG=1.802545,BAM=1.887783,GTQ=7.732364,XOF=631.997824,GBP=0.803749,TZS=2560.779,NIO=36.76,SDG=601,SCR=14.380294,SGD=1.350502,BRL=5.7587,LRD=197.275029,TJS=10.917858,HUF=389.947,BND=1.353591,LYD=4.91,SRD=35.105,CLP=962.55,KES=129,WST=2.8,SAR=3.75038,CVE=106.75,JOD=0.7094,BTC=1.0329686e-05,MXN=20.459412,AFN=74.000005,XDR=0.767096,HNL=25.65,CRC=509.003551,FKP=0.803749,MVR=15.4,XAG=0.03103181,NOK=11.220941,TOP=2.40776,XAF=631.997824,VUV=118.722,date="2025-02-06",CZK=24.1591,UZS=13000,UYU=43.493491,USD=1,UGX=3675.714522,TND=3.1965,AMD=400.009653,ZWL=322,ZMW=28.082843,YER=249.000003,AZN=1.7,BZD=2.009102,VND=25268.481204,BDT=121.979333,XCD=2.70255,CUP=25.75,THB=33.78,JMD=158.14748,MZN=63.904994,PYG=7874.142318,ARS=1053.887732,UAH=41.470295,DOP=62.15,RON=4.7947,TTD=6.791703,KYD=0.833546,MWK=1737,NPR=140.110734,LSL=18.597304,GEL=2.815,KPW=900,AOA=913.5,CNY=7.2893,QAR=3.641,NGN=1679.31,IQD=1310,IDR=16343.713058,CDF=2850,AWG=1.8025,EUR=0.963474,BHD=0.376837,RSD=112.813,KGS=87.45,GNF=8656,SVC=8.752057,TWD=32.821798,KHR=4017.5,HTG=130.829468,MGA=4699,NZD=1.761991,DKK=7.18768,RWF=1401,RUB=96.751895,ILS=3.55409,PLN=4.03865,BOB=6.91163,CLF=0.035721,BIF=2925,MMK=2098,GGP=0.803749,SLL=20969.5,SHP=0.803749,BYN=3.273247,AED=3.67293,BGN=1.88591,PAB=1,MRU=40.05,} ,["2025-03-15"]={SZL=18.188487,GYD=209.078228,BSD=1,MOP=8.000055,EGP=50.5377,SEK=10.129415,ZAR=18.19985,IMP=0.772678,VES=64.095372,STD=22281.8,BBD=2,BMD=1,SOS=571.171521,XPD=0.00103624,HKD=7.77515,PEN=3.665734,CAD=1.43895,KRW=1451.09,CUC=1,MKD=56.527933,MYR=4.4465,SBD=8.411149,TMT=3.51,ERN=15,ETB=131.257928,LKR=295.772525,XPT=0.00099357,AUD=1.5808,LAK=21647.589118,PGK=4.107535,KWD=0.308176,BTN=86.863261,MDL=17.788934,MNT=3398,HRK=6.92582,LBP=89552.829135,GHS=15.489657,INR=86.9484,XPF=109.254177,SYP=13002,IRR=42100,JPY=148.649,XAU=0.00033482,STN=22.466861,SSP=130.26,DZD=133.641234,TRY=36.631299,PKR=279.92579,CHF=0.8849,NAD=18.182585,COP=4115.482232,PHP=57.322002,MAD=9.671373,ALL=91.203798,JEP=0.772678,MUR=45.15,ISK=134.46,OMR=0.385146,GIP=0.772678,BWP=13.615125,KMF=451.850104,DJF=177.827972,KZT=498.574897,GMD=72.00001,CNH=7.23113,FJD=2.29205,ANG=1.801057,BAM=1.793596,GTQ=7.703912,XOF=600.561431,GBP=0.772678,TZS=2660,NIO=36.773809,SDG=601,SCR=14.325475,SGD=1.3376,BRL=5.7459,LRD=199.862435,TJS=10.892692,HUF=367.03,BND=1.333804,LYD=4.810417,SRD=36.319,CLP=930.29,KES=129.45,WST=2.8,SAR=3.750569,CVE=101.120202,JOD=0.7092,BTC=1.1824671e-05,MXN=19.9285,AFN=70.546592,XDR=0.752496,HNL=25.55771,CRC=499.227521,FKP=0.772678,MVR=15.41,XAG=0.02961702,NOK=10.755555,TOP=2.40776,XAF=600.561431,VUV=118.722,date="2025-03-15",CZK=22.998501,UZS=12944.30194,UYU=42.589488,USD=1,UGX=3662.738959,TND=3.087364,AMD=391.74,ZWL=322,ZMW=28.605885,YER=246.750093,AZN=1.7,BZD=2.007309,VND=25513.468729,BDT=121.412751,XCD=2.70255,CUP=25.75,THB=33.571199,JMD=156.497149,MZN=63.899993,PYG=7934.78879,ARS=1063.072425,UAH=41.453548,DOP=62.834431,RON=4.5743,TTD=6.785054,KYD=0.83281,MWK=1732.841031,NPR=138.979785,LSL=18.182085,GEL=2.775,KPW=900,AOA=912,CNY=7.2387,QAR=3.64225,NGN=1553.77,IQD=1309.155949,IDR=16328,CDF=2861.823453,AWG=1.8,EUR=0.91555,BHD=0.377039,RSD=107.66,KGS=87.45,GNF=8641.123141,SVC=8.743816,TWD=32.941,KHR=4003.961294,HTG=131.051782,MGA=4659.662525,NZD=1.741816,DKK=6.8584,RWF=1403.798966,RUB=85.192852,ILS=3.646745,PLN=3.842421,BOB=6.905691,CLF=0.024242,BIF=2961.119276,MMK=2098,GGP=0.772678,SLL=20969.5,SHP=0.772678,BYN=3.270196,AED=3.67265,BGN=1.79727,PAB=1,MRU=39.712039,} ,["2025-01-31"]={SZL=18.519837,GYD=209.794257,BSD=1,MOP=8.02701,EGP=50.2247,SEK=11.041422,ZAR=18.572589,IMP=0.804506,VES=57.894274,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00098272,HKD=7.792895,PEN=3.722,CAD=1.446405,KRW=1451.700073,CUC=1,MKD=59.196219,MYR=4.4435,SBD=8.43942,TMT=3.51,ERN=15,ETB=126.2,LKR=297.63799,XPT=0.00098507,AUD=1.605818,LAK=21772.504872,PGK=4.003,KWD=0.308428,BTN=86.622563,MDL=18.61524,MNT=3398,HRK=7.249138,LBP=89819.19387,GHS=15.305018,INR=86.630835,XPF=114.804076,SYP=13002,IRR=42100,JPY=154.69577273,XAU=0.00035803,STN=23.581501,SSP=130.26,DZD=134.908695,TRY=35.8598,PKR=278.9,CHF=0.910422,NAD=18.526105,COP=4169.565784,PHP=58.444005,MAD=10.0325,ALL=96.107591,JEP=0.804506,MUR=46.649997,ISK=140.74,OMR=0.384994,GIP=0.804506,BWP=13.864131,KMF=472.850279,DJF=178.117637,KZT=518.894748,GMD=72.499999,CNH=7.30022,FJD=2.31915,ANG=1.802703,BAM=1.882613,GTQ=7.742029,XOF=631.068782,GBP=0.804506,TZS=2552.5,NIO=36.755,SDG=601,SCR=14.266747,SGD=1.354992,BRL=5.876099,LRD=198.560945,TJS=10.903237,HUF=392.914,BND=1.351833,LYD=4.907019,SRD=35.105,CLP=984.27,KES=129.1,WST=2.8,SAR=3.750939,CVE=106.138856,JOD=0.7093,BTC=9.568026e-06,MXN=20.665858,AFN=77.848577,XDR=0.764625,HNL=25.610001,CRC=507.536716,FKP=0.804506,MVR=15.41,XAG=0.0318132,NOK=11.306298,TOP=2.43498,XAF=631.068782,VUV=118.722,date="2025-01-31",CZK=24.180002,UZS=12975,UYU=43.277218,USD=1,UGX=3685.71744,TND=3.197401,AMD=400.144552,ZWL=322,ZMW=27.953419,YER=248.975066,AZN=1.7,BZD=2.008951,VND=25080,BDT=121.987728,XCD=2.70255,CUP=25.75,THB=33.6705,JMD=157.796985,MZN=63.909994,PYG=7896.797658,ARS=1051.270275,UAH=41.795582,DOP=61.79375,RON=4.7874,TTD=6.785192,KYD=0.83359,MWK=1734.461798,NPR=138.587396,LSL=18.526105,GEL=2.87,KPW=900,AOA=914,CNY=7.1853,QAR=3.641,NGN=1545.5,IQD=1310.352277,IDR=16310.017787,CDF=2855.713777,AWG=1.8025,EUR=0.962058,BHD=0.37697,RSD=112.703,KGS=87.45,GNF=8646.149852,SVC=8.752695,TWD=32.956252,KHR=4021.341385,HTG=130.813544,MGA=4690,NZD=1.76972,DKK=7.178653,RWF=1393.5,RUB=98.421856,ILS=3.578561,PLN=4.04655,BOB=6.912285,CLF=0.035671,BIF=2960.360979,MMK=2098,GGP=0.804506,SLL=20969.5,SHP=0.804506,BYN=3.27299,AED=3.672935,BGN=1.88316,PAB=1,MRU=39.71933,} ,["2024-12-09"]={SZL=18.096352,GYD=209.849459,BSD=1,MOP=8.040296,EGP=50.04074,SEK=10.936095,ZAR=18.0228,IMP=0.784939,VES=48.728922,STD=22281.8,BBD=2,BMD=1,SOS=573.454402,XPD=0.00104376,HKD=7.77935,PEN=3.736785,CAD=1.415295,KRW=1437.777482,CUC=1,MKD=58.314421,MYR=4.425,SBD=8.383555,TMT=3.5,ERN=15,ETB=127.199076,LKR=291.294784,XPT=0.00107587,AUD=1.563052,LAK=21985.561141,PGK=4.054208,KWD=0.307786,BTN=84.968041,MDL=18.401513,MNT=3398,HRK=7.12992,LBP=89869.031803,GHS=14.899757,INR=84.688703,XPF=113.058146,SYP=2512.53,IRR=42100,JPY=149.91,XAU=0.00037793,STN=23.218347,SSP=130.26,DZD=133.521,TRY=34.805901,PKR=278.982865,CHF=0.878949,NAD=18.090098,COP=4432.05136,PHP=58.051005,MAD=9.983083,ALL=93.253794,JEP=0.784939,MUR=46.599999,ISK=138.05,OMR=0.385381,GIP=0.784939,BWP=13.650687,KMF=465.999743,DJF=178.670065,KZT=510.062348,GMD=71.5,CNH=7.282645,FJD=2.2837,ANG=1.808308,BAM=1.853514,GTQ=7.739875,XOF=621.471544,GBP=0.784939,TZS=2608.829503,NIO=36.921911,SDG=601.5,SCR=15.052312,SGD=1.34209,BRL=6.0898,LRD=179.59884,TJS=10.936565,HUF=392.36,BND=1.344359,LYD=4.893929,SRD=35.323,CLP=980.392157,KES=129.68,WST=2.8,SAR=3.7566,CVE=104.498247,JOD=0.7091,BTC=1.0072628e-05,MXN=20.1927,AFN=69.086429,XDR=0.763184,HNL=25.405851,CRC=508.912875,FKP=0.784939,MVR=15.41,XAG=0.03215569,NOK=11.16565,TOP=2.39453,XAF=621.471544,VUV=118.722,date="2024-12-09",CZK=23.775401,UZS=12880.125051,UYU=43.464915,USD=1,UGX=3678.036925,TND=3.149874,AMD=402.109532,ZWL=322,ZMW=27.326014,YER=250.350066,AZN=1.7,BZD=2.022489,VND=25372.276019,BDT=119.903132,XCD=2.70255,CUP=25.75,THB=33.936,JMD=157.536362,MZN=63.909994,PYG=7849.901934,ARS=1015.367257,UAH=41.550061,DOP=60.775789,RON=4.7049,TTD=6.806389,KYD=0.836157,MWK=1739.789478,NPR=135.94803,LSL=18.090098,GEL=2.81,KPW=900,AOA=912.755333,CNY=7.2764,QAR=3.658316,NGN=1610.712997,IQD=1314.370001,IDR=15843.872504,CDF=2869.060076,AWG=1.8,EUR=0.947427,BHD=0.378415,RSD=110.678,KGS=86.8,GNF=8650.552358,SVC=8.779503,TWD=32.490001,KHR=4042.067535,HTG=131.459965,MGA=4702.490707,NZD=1.714648,DKK=7.065396,RWF=1385.636079,RUB=99.006163,ILS=3.602195,PLN=4.0455,BOB=6.933381,CLF=0.035266,BIF=2965.129206,MMK=2098,GGP=0.784939,SLL=20969.5,SHP=0.784939,BYN=3.283595,AED=3.673,BGN=1.85068,PAB=1,MRU=39.792834,} ,["2025-01-19"]={SZL=18.723752,GYD=209.208711,BSD=1,MOP=8.019795,EGP=50.32691,SEK=11.174896,ZAR=18.738108,IMP=0.821263,VES=55.006394,STD=22281.8,BBD=2,BMD=1,SOS=571.454431,XPD=0.00104005,HKD=7.785014,PEN=3.754923,CAD=1.447277,KRW=1458.357951,CUC=1,MKD=59.710834,MYR=4.506,SBD=8.468009,TMT=3.51,ERN=15,ETB=125.283295,LKR=296.424287,XPT=0.00105007,AUD=1.61285,LAK=21813.00586,PGK=4.06676,KWD=0.308553,BTN=86.566409,MDL=18.874517,MNT=3398,HRK=7.33516,LBP=89565.026308,GHS=14.909849,INR=86.57629,XPF=116.03442,SYP=13002,IRR=42100,JPY=156.26771143,XAU=0.00036993,STN=23.932475,SSP=130.26,DZD=135.629758,TRY=35.545038,PKR=278.663783,CHF=0.913828,NAD=18.727245,COP=4348.431119,PHP=58.518431,MAD=10.046092,ALL=95.33746,JEP=0.821263,MUR=46.859998,ISK=141.143144,OMR=0.383918,GIP=0.821263,BWP=13.966329,KMF=479.15011,DJF=177.955957,KZT=530.484251,GMD=72.5,CNH=7.33681,FJD=2.3311,ANG=1.802144,BAM=1.897822,GTQ=7.720149,XOF=637.831884,GBP=0.821263,TZS=2529.93226,NIO=36.795884,SDG=601,SCR=15.022619,SGD=1.368423,BRL=6.078317,LRD=189.998234,TJS=10.914657,HUF=401.405729,BND=1.366552,LYD=4.943962,SRD=35.055,CLP=1011.214625,KES=129.495966,WST=2.8,SAR=3.746389,CVE=107.122014,JOD=0.7091,BTC=9.638921e-06,MXN=20.784204,AFN=73.443557,XDR=0.770753,HNL=25.436903,CRC=501.285268,FKP=0.821263,MVR=15.405,XAG=0.03291192,NOK=11.428543,TOP=2.44088,XAF=637.831884,VUV=118.722,date="2025-01-19",CZK=24.555275,UZS=12966.877269,UYU=44.038502,USD=1,UGX=3684.439243,TND=3.213592,AMD=400.548602,ZWL=322,ZMW=27.774488,YER=249.24989,AZN=1.7,BZD=2.008636,VND=25329.22851,BDT=121.498221,XCD=2.70255,CUP=25.75,THB=34.536704,JMD=157.993313,MZN=63.909994,PYG=7877.308122,ARS=1042.633083,UAH=42.101985,DOP=61.309079,RON=4.84555,TTD=6.789578,KYD=0.833341,MWK=1734.540317,NPR=138.506582,LSL=18.727245,GEL=2.84,KPW=900,AOA=913,CNY=7.32503,QAR=3.643122,NGN=1557.432524,IQD=1309.982324,IDR=16379.167361,CDF=2842.470231,AWG=1.8,EUR=0.972368,BHD=0.376903,RSD=113.787572,KGS=87.45,GNF=8645.828777,SVC=8.749697,TWD=32.91055,KHR=4037.09981,HTG=130.541956,MGA=4687.766255,NZD=1.788617,DKK=7.253973,RWF=1391.320936,RUB=102.602356,ILS=3.576866,PLN=4.140728,BOB=6.909903,CLF=0.036742,BIF=2950.090023,MMK=2098,GGP=0.821263,SLL=20969.5,SHP=0.821263,BYN=3.272525,AED=3.673002,BGN=1.901144,PAB=1,MRU=39.7283,} ,["2025-01-20"]={SZL=18.723752,GYD=209.208711,BSD=1,MOP=8.019795,EGP=50.2788,SEK=11.139975,ZAR=18.756843,IMP=0.819272,VES=54.842752,STD=22281.8,BBD=2,BMD=1,SOS=571.454431,XPD=0.00104737,HKD=7.784161,PEN=3.754923,CAD=1.446251,KRW=1451.315323,CUC=1,MKD=59.630247,MYR=4.4965,SBD=8.46801,TMT=3.51,ERN=15,ETB=125.283295,LKR=296.424287,XPT=0.0010531,AUD=1.611701,LAK=21813.00586,PGK=4.06676,KWD=0.308493,BTN=86.566409,MDL=18.765327,MNT=3398,HRK=7.297713,LBP=89565.026308,GHS=14.909849,INR=86.538845,XPF=115.561792,SYP=13002,IRR=42100,JPY=156.34518429,XAU=0.00036921,STN=23.932475,SSP=130.26,DZD=135.629758,TRY=35.593186,PKR=278.663783,CHF=0.913269,NAD=18.727245,COP=4337.33644,PHP=58.497502,MAD=10.046092,ALL=95.33746,JEP=0.819272,MUR=46.829999,ISK=140.91,OMR=0.38495,GIP=0.819272,BWP=13.966329,KMF=479.15011,DJF=177.955957,KZT=530.484251,GMD=72.5,CNH=7.320226,FJD=2.32835,ANG=1.802144,BAM=1.897822,GTQ=7.720149,XOF=635.233884,GBP=0.819272,TZS=2522.456,NIO=36.795884,SDG=601,SCR=14.350627,SGD=1.364237,BRL=6.1013,LRD=189.998234,TJS=10.914657,HUF=399.913697,BND=1.366552,LYD=4.943962,SRD=35.055,CLP=1010.29,KES=129.5,WST=2.8,SAR=3.752126,CVE=107.122014,JOD=0.7093,BTC=9.250714e-06,MXN=20.820228,AFN=73.443557,XDR=0.770753,HNL=25.436903,CRC=501.285268,FKP=0.819272,MVR=15.405,XAG=0.03304726,NOK=11.415081,TOP=2.44383,XAF=635.233884,VUV=118.722,date="2025-01-20",CZK=24.40985,UZS=12966.877269,UYU=44.038502,USD=1,UGX=3684.439243,TND=3.213592,AMD=400.548602,ZWL=322,ZMW=27.774488,YER=249.24989,AZN=1.7,BZD=2.008636,VND=25322.868172,BDT=121.498221,XCD=2.70255,CUP=25.75,THB=34.254005,JMD=157.993313,MZN=63.909994,PYG=7877.308122,ARS=1041.7349,UAH=42.101985,DOP=61.309079,RON=4.81953,TTD=6.789578,KYD=0.833341,MWK=1734.540317,NPR=138.506582,LSL=18.727245,GEL=2.84,KPW=900,AOA=913,CNY=7.3143,QAR=3.643122,NGN=1559.52,IQD=1309.982324,IDR=16397.066858,CDF=2842.470231,AWG=1.8,EUR=0.968408,BHD=0.376974,RSD=113.441,KGS=87.448,GNF=8645.828777,SVC=8.749697,TWD=32.777001,KHR=4037.09981,HTG=130.541956,MGA=4687.766255,NZD=1.784082,DKK=7.225143,RWF=1391.320936,RUB=101.824515,ILS=3.579528,PLN=4.119464,BOB=6.909903,CLF=0.036624,BIF=2950.090023,MMK=2098,GGP=0.819272,SLL=20969.5,SHP=0.819272,BYN=3.272525,AED=3.673,BGN=1.89641,PAB=1,MRU=39.7283,} ,["2025-03-08"]={SZL=18.14239,GYD=209.46794,BSD=1,MOP=8.01375,EGP=50.678725,SEK=10.0864,ZAR=18.25142,IMP=0.774503,VES=64.578441,STD=22281.8,BBD=2,BMD=1,SOS=572.232286,XPD=0.00105469,HKD=7.77075,PEN=3.657915,CAD=1.43735,KRW=1447.165,CUC=1,MKD=56.78494,MYR=4.4145,SBD=8.440171,TMT=3.51,ERN=15,ETB=130.900657,LKR=295.8058,XPT=0.0010387,AUD=1.587176,LAK=21677.838284,PGK=4.088036,KWD=0.308079,BTN=87.009631,MDL=18.171919,MNT=3398,HRK=6.9544,LBP=89716.911572,GHS=15.518848,INR=87.110512,XPF=110.165937,SYP=13002,IRR=42100,JPY=148.045,XAU=0.0003435,STN=22.608776,SSP=130.26,DZD=133.260878,TRY=36.445999,PKR=280.335831,CHF=0.880846,NAD=18.147557,COP=4106.49195,PHP=57.483503,MAD=9.735339,ALL=91.680889,JEP=0.774503,MUR=45.22,ISK=135.744929,OMR=0.384986,GIP=0.774503,BWP=13.613252,KMF=455.049778,DJF=178.286411,KZT=491.168283,GMD=71.500005,CNH=7.2437,FJD=2.2968,ANG=1.804457,BAM=1.804826,GTQ=7.72205,XOF=605.573306,GBP=0.774503,TZS=2635,NIO=36.84769,SDG=601,SCR=14.294538,SGD=1.3309,BRL=5.7879,LRD=200.23993,TJS=10.913118,HUF=367.184726,BND=1.332349,LYD=4.832741,SRD=35.8,CLP=927.68883,KES=129.562094,WST=2.8,SAR=3.751448,CVE=101.753323,JOD=0.7094,BTC=1.1594229e-05,MXN=20.26717,AFN=72.50001,XDR=0.756095,HNL=25.602363,CRC=506.251754,FKP=0.774503,MVR=15.41,XAG=0.03072058,NOK=10.8599,TOP=2.40776,XAF=605.573306,VUV=118.722,date="2025-03-08",CZK=23.0207,UZS=12934.124242,UYU=42.405596,USD=1,UGX=3673.697562,TND=3.092512,AMD=394.500358,ZWL=322,ZMW=28.509206,YER=246.799985,AZN=1.7,BZD=2.011074,VND=25505,BDT=121.644426,XCD=2.70255,CUP=25.75,THB=33.763138,JMD=156.951011,MZN=63.899993,PYG=7927.733795,ARS=1064.901025,UAH=41.26646,DOP=62.630928,RON=4.5926,TTD=6.796475,KYD=0.83431,MWK=1736.075451,NPR=139.21561,LSL=18.147557,GEL=2.78,KPW=900,AOA=914.5,CNY=7.23425,QAR=3.650072,NGN=1511.15,IQD=1311.582078,IDR=16299.948265,CDF=2867.93912,AWG=1.8,EUR=0.923191,BHD=0.376967,RSD=108.060719,KGS=87.45,GNF=8656.890603,SVC=8.760208,TWD=32.842,KHR=4012.336845,HTG=131.453887,MGA=4689.690236,NZD=1.751774,DKK=6.8844,RWF=1409.679459,RUB=89.999078,ILS=3.641117,PLN=3.852035,BOB=6.918285,CLF=0.024224,BIF=2966.087618,MMK=2098,GGP=0.774503,SLL=20969.5,SHP=0.774503,BYN=3.276519,AED=3.672725,BGN=1.804826,PAB=1,MRU=39.938172,} ,["2025-03-16"]={SZL=18.157931,GYD=209.078228,BSD=1,MOP=8.000055,EGP=50.65,SEK=10.129415,ZAR=18.19963,IMP=0.772648,VES=64.106476,STD=22281.8,BBD=2,BMD=1,SOS=570.199555,XPD=0.00103624,HKD=7.77505,PEN=3.659693,CAD=1.43895,KRW=1451.09,CUC=1,MKD=56.328681,MYR=4.4465,SBD=8.41114,TMT=3.51,ERN=15,ETB=131.03742,LKR=295.701561,XPT=0.00099357,AUD=1.580278,LAK=21610.69043,PGK=4.10071,KWD=0.306963,BTN=86.863261,MDL=17.788934,MNT=3398,HRK=6.92582,LBP=89397.128112,GHS=15.489657,INR=86.94225,XPF=109.313191,SYP=13002,IRR=42250,JPY=148.645,XAU=0.00033482,STN=22.430762,SSP=130.26,DZD=133.211089,TRY=36.631299,PKR=279.464562,CHF=0.8849,NAD=18.151705,COP=4115.44975,PHP=57.322002,MAD=9.65539,ALL=91.050566,JEP=0.772648,MUR=45.150005,ISK=134.46,OMR=0.38502,GIP=0.772648,BWP=13.592127,KMF=452.224,DJF=177.651607,KZT=500.415955,GMD=71.7114,CNH=7.225,FJD=2.29205,ANG=1.801057,BAM=1.790616,GTQ=7.703912,XOF=600.885826,GBP=0.772648,TZS=2653.69686,NIO=36.713207,SDG=601,SCR=14.325475,SGD=1.3375,BRL=5.7459,LRD=199.862435,TJS=10.892692,HUF=367.03,BND=1.331563,LYD=4.810417,SRD=36.319,CLP=930.252683,KES=129.45,WST=2.8,SAR=3.751569,CVE=100.952172,JOD=0.7092,BTC=1.1847702e-05,MXN=19.9295,AFN=70.432594,XDR=0.746899,HNL=25.55771,CRC=498.420658,FKP=0.772648,MVR=15.404201,XAG=0.02961702,NOK=10.755555,TOP=2.40776,XAF=600.885826,VUV=118.722,date="2025-03-16",CZK=22.998501,UZS=12923.089772,UYU=42.622517,USD=1,UGX=3662.738959,TND=3.082262,AMD=390.569959,ZWL=322,ZMW=28.557565,YER=246.512998,AZN=1.7,BZD=2.007309,VND=25513.468729,BDT=121.412751,XCD=2.70255,CUP=25.75,THB=33.509728,JMD=156.497149,MZN=63.830001,PYG=7921.297232,ARS=1063.858086,UAH=41.384664,DOP=62.73289,RON=4.5743,TTD=6.785054,KYD=0.83281,MWK=1729.916167,NPR=138.979785,LSL=18.151705,GEL=2.773499,KPW=900,AOA=912,CNY=7.2387,QAR=3.636164,NGN=1531.423274,IQD=1306.936808,IDR=16328,CDF=2861.823453,AWG=1.8,EUR=0.916045,BHD=0.375555,RSD=107.66,KGS=87.45,GNF=8627.098316,SVC=8.743816,TWD=32.941,KHR=3997.238843,HTG=131.051782,MGA=4651.901474,NZD=1.741807,DKK=6.8584,RWF=1401.419968,RUB=85.192852,ILS=3.646745,PLN=3.837544,BOB=6.905691,CLF=0.024242,BIF=2956.095204,MMK=2098,GGP=0.772648,SLL=20969.5,SHP=0.772648,BYN=3.270196,AED=3.67265,BGN=1.79583,PAB=1,MRU=39.645686,} ,["2025-01-13"]={SZL=19.054367,GYD=210.139928,BSD=1,MOP=8.054502,EGP=50.574085,SEK=11.215,ZAR=19.1026,IMP=0.819568,VES=53.811555,STD=22281.8,BBD=2,BMD=1,SOS=573.977428,XPD=0.00103691,HKD=7.78755,PEN=3.779555,CAD=1.442147,KRW=1473.402858,CUC=1,MKD=59.988781,MYR=4.5145,SBD=8.43942,TMT=3.5,ERN=15,ETB=126.098725,LKR=295.871002,XPT=0.00102084,AUD=1.62463,LAK=21895.118847,PGK=4.026715,KWD=0.308366,BTN=86.439817,MDL=18.639331,MNT=3398,HRK=7.357351,LBP=89875.025891,GHS=14.814995,INR=86.155158,XPF=116.507976,SYP=13002,IRR=42250,JPY=157.796,XAU=0.00037177,STN=23.924861,SSP=130.26,DZD=135.901301,TRY=35.4333,PKR=279.725401,CHF=0.917031,NAD=19.057486,COP=4355.094804,PHP=58.652004,MAD=10.094867,ALL=95.688725,JEP=0.819568,MUR=46.829999,ISK=141.28,OMR=0.384651,GIP=0.819568,BWP=14.136401,KMF=480.400616,DJF=178.862149,KZT=530.083809,GMD=71.4972,CNH=7.359655,FJD=2.34166,ANG=1.810169,BAM=1.906888,GTQ=7.751182,XOF=640.434982,GBP=0.819568,TZS=2528.055,NIO=36.915541,SDG=601,SCR=14.3647,SGD=1.371345,BRL=6.1286,LRD=187.822355,TJS=10.958027,HUF=403.3068,BND=1.373665,LYD=4.960726,SRD=35.105,CLP=1008.64,KES=130.02,WST=2.8,SAR=3.752069,CVE=107.507448,JOD=0.7094,BTC=1.049723e-05,MXN=20.706775,AFN=71.418126,XDR=0.773461,HNL=25.531041,CRC=506.995531,FKP=0.819568,MVR=15.4057,XAG=0.03288593,NOK=11.445477,TOP=2.449756,XAF=640.434982,VUV=118.722,date="2025-01-13",CZK=24.483464,UZS=13003.331778,UYU=43.790204,USD=1,UGX=3713.726635,TND=3.224102,AMD=401.037052,ZWL=322,ZMW=27.746307,YER=249.249974,AZN=1.7,BZD=2.01755,VND=25371.055305,BDT=122.527172,XCD=2.70255,CUP=25.75,THB=34.75,JMD=157.500123,MZN=63.899993,PYG=7886.658128,ARS=1037.1459,UAH=42.475699,DOP=61.658461,RON=4.8576,TTD=6.818115,KYD=0.83703,MWK=1740.306107,NPR=138.303494,LSL=19.057486,GEL=2.825,KPW=900,AOA=912.833333,CNY=7.3327,QAR=3.64931,NGN=1554.9,IQD=1314.602902,IDR=16317,CDF=2862.543524,AWG=1.8025,EUR=0.976337,BHD=0.376542,RSD=114.181702,KGS=87,GNF=8685.215092,SVC=8.788573,TWD=33.049002,KHR=4059.86943,HTG=131.214337,MGA=4744.783525,NZD=1.796898,DKK=7.2834,RWF=1395.129972,RUB=101.774996,ILS=3.685566,PLN=4.165499,BOB=6.939989,CLF=0.036583,BIF=2971.184832,MMK=2098,GGP=0.819568,SLL=20969.5,SHP=0.819568,BYN=3.286989,AED=3.672994,BGN=1.907144,PAB=1,MRU=40.085799,} ,["2025-02-27"]={SZL=18.430559,GYD=209.476498,BSD=1,MOP=8.017159,EGP=50.636,SEK=10.662447,ZAR=18.42155,IMP=0.788721,VES=64.767552,STD=22281.8,BBD=2,BMD=1,SOS=572.227236,XPD=0.00108778,HKD=7.774108,PEN=3.685087,CAD=1.432728,KRW=1442.715114,CUC=1,MKD=58.717427,MYR=4.4445,SBD=8.421986,TMT=3.5,ERN=15,ETB=129.33637,LKR=295.970648,XPT=0.00103126,AUD=1.586295,LAK=21735.40235,PGK=4.031207,KWD=0.30854,BTN=87.234816,MDL=18.651583,MNT=3398,HRK=7.18759,LBP=89529.916012,GHS=15.519397,INR=87.21095,XPF=113.819194,SYP=13002,IRR=42112.5,JPY=149.846625,XAU=0.00034633,STN=23.381767,SSP=130.26,DZD=134.801269,TRY=36.423767,PKR=280.232255,CHF=0.897602,NAD=18.422565,COP=4130.64852,PHP=57.943999,MAD=9.930811,ALL=94.671375,JEP=0.788721,MUR=46.489998,ISK=138.78,OMR=0.385007,GIP=0.788721,BWP=13.801923,KMF=470.500101,DJF=178.30105,KZT=501.011846,GMD=71.500005,CNH=7.273483,FJD=2.30265,ANG=1.804578,BAM=1.866497,GTQ=7.719616,XOF=625.654966,GBP=0.788721,TZS=2620,NIO=36.847405,SDG=601,SCR=14.385977,SGD=1.340794,BRL=5.798118,LRD=199.751875,TJS=10.91368,HUF=381.169496,BND=1.340287,LYD=4.884356,SRD=35.45,CLP=942.44,KES=129.3,WST=2.8,SAR=3.750471,CVE=105.229731,JOD=0.7095,BTC=1.162062e-05,MXN=20.376559,AFN=73.484852,XDR=0.762723,HNL=25.601359,CRC=506.38206,FKP=0.788721,MVR=15.4,XAG=0.03146435,NOK=11.163996,TOP=2.40776,XAF=625.654966,VUV=118.722,date="2025-02-27",CZK=23.825053,UZS=12896.323306,UYU=42.622517,USD=1,UGX=3683.703676,TND=3.16992,AMD=393.472509,ZWL=322,ZMW=28.361336,YER=247.275014,AZN=1.7,BZD=2.01129,VND=25539.526159,BDT=121.649678,XCD=2.70255,CUP=25.75,THB=33.8995,JMD=157.706131,MZN=63.909994,PYG=7932.51062,ARS=1061.1199,UAH=41.678146,DOP=62.414406,RON=4.7471,TTD=6.797793,KYD=0.834383,MWK=1736.259166,NPR=139.577328,LSL=18.422565,GEL=2.815,KPW=900,AOA=914.666667,CNY=7.2682,QAR=3.650332,NGN=1499.68,IQD=1311.651997,IDR=16440.631207,CDF=2867.130252,AWG=1.8025,EUR=0.953805,BHD=0.376876,RSD=111.784,KGS=87.45,GNF=8658.645358,SVC=8.76088,TWD=32.8117,KHR=4014.887827,HTG=131.011774,MGA=4725.033457,NZD=1.758659,DKK=7.113583,RWF=1409.760756,RUB=86.751252,ILS=3.549562,PLN=3.946935,BOB=6.918929,CLF=0.024572,BIF=2965.651415,MMK=2098,GGP=0.788721,SLL=20969.5,SHP=0.788721,BYN=3.276741,AED=3.67255,BGN=1.866845,PAB=1,MRU=39.910864,} ,["2025-04-01"]={SZL=18.046188,GYD=209.205014,BSD=1,MOP=8.011609,EGP=50.569703,SEK=10.031774,ZAR=18.288502,IMP=0.773178,VES=68.932561,STD=22281.8,BBD=2,BMD=1,SOS=571.492029,XPD=0.00100094,HKD=7.780489,PEN=3.658824,CAD=1.43812,KRW=1467.695511,CUC=1,MKD=56.837916,MYR=4.4335,SBD=8.340864,TMT=3.5,ERN=15,ETB=131.372978,LKR=296.181213,XPT=0.00099022,AUD=1.59867,LAK=21662.120429,PGK=4.061355,KWD=0.308343,BTN=85.469606,MDL=17.944275,MNT=3398,HRK=6.960049,LBP=89582.864135,GHS=15.500437,INR=85.470346,XPF=110.224703,SYP=13002,IRR=42100,JPY=149.82825,XAU=0.00031829,STN=22.645451,SSP=130.26,DZD=134.002983,TRY=37.9514,PKR=280.260751,CHF=0.883357,NAD=18.342168,COP=4199.189766,PHP=57.265,MAD=9.619606,ALL=91.78256,JEP=0.773178,MUR=45.630002,ISK=132,OMR=0.384971,GIP=0.773178,BWP=13.717471,KMF=456.500326,DJF=177.714356,KZT=503.851987,GMD=71.999996,CNH=7.274188,FJD=2.32725,ANG=1.790208,BAM=1.807771,GTQ=7.714171,XOF=605.896337,GBP=0.773178,TZS=2650.065533,NIO=36.796547,SDG=600.5,SCR=14.37051,SGD=1.343,BRL=5.701085,LRD=198.599735,TJS=10.869539,HUF=371.964421,BND=1.342447,LYD=4.835914,SRD=36.5495,CLP=941.18,KES=129.299799,WST=2.8,SAR=3.751277,CVE=101.917463,JOD=0.709,BTC=1.204915e-05,MXN=20.472442,AFN=70.958171,XDR=0.752233,HNL=25.580352,CRC=500.414129,FKP=0.773178,MVR=15.4,XAG=0.02932664,NOK=10.49916,TOP=2.40776,XAF=605.896337,VUV=118.722,date="2025-04-01",CZK=23.038,UZS=12936.564808,UYU=42.166367,USD=1,UGX=3660.344312,TND=3.11204,AMD=390.977046,ZWL=322,ZMW=28.173452,YER=245.999996,AZN=1.7,BZD=2.008587,VND=25575.454262,BDT=121.526408,XCD=2.70255,CUP=25.75,THB=34.033997,JMD=157.305844,MZN=63.899993,PYG=7981.339949,ARS=1072.8565,UAH=41.37868,DOP=62.991325,RON=4.5977,TTD=6.785254,KYD=0.833345,MWK=1736,NPR=136.75139,LSL=18.341999,GEL=2.775,KPW=900,AOA=912,CNY=7.2634,QAR=3.646808,NGN=1533.72,IQD=1309.5,IDR=16665.391782,CDF=2847.20241,AWG=1.8,EUR=0.923683,BHD=0.37696,RSD=108.307,KGS=86.5051,GNF=8652.198034,SVC=8.749382,TWD=33.257999,KHR=3999.42186,HTG=131.047844,MGA=4650.120173,NZD=1.760858,DKK=6.891447,RWF=1409.363524,RUB=83.002736,ILS=3.729425,PLN=3.867613,BOB=6.93499,CLF=0.024552,BIF=2971.896374,MMK=2098,GGP=0.773178,SLL=20969.5,SHP=0.773178,BYN=3.272468,AED=3.673005,BGN=1.8082,PAB=1,MRU=39.521256,} ,["2024-12-03"]={SZL=18.230443,GYD=209.918013,BSD=1,MOP=8.040883,EGP=49.732327,SEK=11.001755,ZAR=18.124371,IMP=0.789518,VES=47.669543,STD=22281.8,BBD=2,BMD=1,SOS=573.389694,XPD=0.00101502,HKD=7.784547,PEN=3.751382,CAD=1.403785,KRW=1403.390655,CUC=1,MKD=58.444122,MYR=4.4709,SBD=8.334636,TMT=3.51,ERN=15,ETB=127.100667,LKR=291.665033,XPT=0.00105887,AUD=1.5413,LAK=22019.429969,PGK=4.049197,KWD=0.30743,BTN=84.993729,MDL=18.300017,MNT=3398,HRK=7.18438,LBP=89846.354064,GHS=15.301443,INR=84.688202,XPF=113.488596,SYP=2512.53,IRR=42100,JPY=150.0475,XAU=0.00037837,STN=23.358917,SSP=130.26,DZD=133.760396,TRY=34.7498,PKR=278.814176,CHF=0.885325,NAD=18.237863,COP=4441.005938,PHP=58.608,MAD=10.03175,ALL=93.769362,JEP=0.789518,MUR=46.750001,ISK=138.56,OMR=0.385029,GIP=0.789518,BWP=13.715975,KMF=469.449874,DJF=178.662345,KZT=527.144231,GMD=71,CNH=7.301648,FJD=2.2692,ANG=1.808171,BAM=1.864727,GTQ=7.749883,XOF=623.837697,GBP=0.789518,TZS=2650,NIO=36.918383,SDG=601.5,SCR=13.619761,SGD=1.345651,BRL=6.061396,LRD=179.59573,TJS=10.936403,HUF=393.715264,BND=1.349651,LYD=4.883444,SRD=35.405,CLP=978.76,KES=129.5,WST=2.8,SAR=3.757394,CVE=105.135444,JOD=0.7093,BTC=1.056008e-05,MXN=20.380297,AFN=68.000318,XDR=0.763598,HNL=25.389713,CRC=509.701148,FKP=0.789518,MVR=15.45,XAG=0.03230913,NOK=11.067505,TOP=2.39453,XAF=623.837697,VUV=118.722,date="2024-12-03",CZK=23.992969,UZS=12880.887559,UYU=43.174223,USD=1,UGX=3702.39009,TND=3.158124,AMD=399.602965,ZWL=322,ZMW=27.008246,YER=250.399984,AZN=1.7,BZD=2.021925,VND=25404.140356,BDT=119.894362,XCD=2.70255,CUP=25.75,THB=34.49,JMD=157.000545,MZN=63.899993,PYG=7831.51038,ARS=1011.3509,UAH=41.848405,DOP=60.62831,RON=4.7331,TTD=6.789405,KYD=0.836067,MWK=1739.714277,NPR=135.983205,LSL=18.237863,GEL=2.845,KPW=900,AOA=913.767733,CNY=7.2864,QAR=3.660313,NGN=1665.45,IQD=1314.310425,IDR=15933.77824,CDF=2867.417332,AWG=1.8,EUR=0.951034,BHD=0.376968,RSD=111.237,KGS=86.7993,GNF=8647.641472,SVC=8.779223,TWD=32.561501,KHR=4049.372334,HTG=131.483568,MGA=4725.162926,NZD=1.698442,DKK=7.093512,RWF=1385.043039,RUB=106.446455,ILS=3.633311,PLN=4.082754,BOB=6.932553,CLF=0.035471,BIF=2964.356917,MMK=2098,GGP=0.789518,SLL=20969.5,SHP=0.789518,BYN=3.283437,AED=3.67302,BGN=1.858945,PAB=1,MRU=39.884636,} ,["2024-12-06"]={SZL=18.05,GYD=208.578213,BSD=1,MOP=8.021673,EGP=49.9766,SEK=10.871289,ZAR=18.036438,IMP=0.783068,VES=48.266123,STD=22281.8,BBD=2,BMD=1,SOS=569.801143,XPD=0.00102897,HKD=7.779626,PEN=3.727043,CAD=1.40447,KRW=1420.962088,CUC=1,MKD=58.139263,MYR=4.4195,SBD=8.383555,TMT=3.5,ERN=15,ETB=124.85,LKR=290.49704,XPT=0.00106515,AUD=1.558581,LAK=21900,PGK=4.028008,KWD=0.30738,BTN=84.420979,MDL=18.340292,MNT=3398,HRK=7.12591,LBP=89550,GHS=14.85,INR=84.682502,XPF=112.718737,SYP=2512.53,IRR=42100,JPY=150.51125,XAU=0.00037899,STN=23.5,SSP=130.26,DZD=133.32009,TRY=34.795929,PKR=277.825,CHF=0.87721,NAD=18.05,COP=4423.619941,PHP=57.888507,MAD=9.9265,ALL=93.225,JEP=0.783068,MUR=46.479998,ISK=137.41,OMR=0.385,GIP=0.783068,BWP=13.582817,KMF=468.249813,DJF=177.537019,KZT=520.433735,GMD=71.5,CNH=7.269858,FJD=2.2795,ANG=1.796755,BAM=1.850559,GTQ=7.718535,XOF=619.605841,GBP=0.783068,TZS=2600,NIO=36.725,SDG=601.5,SCR=13.639759,SGD=1.339667,BRL=6.0108,LRD=178.999944,TJS=10.891492,HUF=391.381245,BND=1.336424,LYD=4.88,SRD=35.296,CLP=970.02,KES=129.25,WST=2.8,SAR=3.756475,CVE=104.33165,JOD=0.7091,BTC=1.0185524e-05,MXN=20.19581,AFN=67.499999,XDR=0.758291,HNL=25.243646,CRC=514.736727,FKP=0.783068,MVR=15.41,XAG=0.032095,NOK=11.075938,TOP=2.39453,XAF=619.605841,VUV=118.722,date="2024-12-06",CZK=23.703716,UZS=12835,UYU=43.305117,USD=1,UGX=3671.698979,TND=3.15545,AMD=401.373987,ZWL=322,ZMW=26.992477,YER=250.350066,AZN=1.7,BZD=2.009557,VND=25387.160645,BDT=119.134793,XCD=2.70255,CUP=25.75,THB=34.0015,JMD=156.406661,MZN=63.909994,PYG=7798.622168,ARS=1012.2692,UAH=41.451105,DOP=60.467777,RON=4.7011,TTD=6.754033,KYD=0.830771,MWK=1737.5,NPR=135.07464,LSL=18.05,GEL=2.84,KPW=900,AOA=913.5,CNY=7.2646,QAR=3.64075,NGN=1606.4,IQD=1310,IDR=15810.68913,CDF=2864.997888,AWG=1.8025,EUR=0.944583,BHD=0.377043,RSD=110.456,KGS=86.8,GNF=8626,SVC=8.723092,TWD=32.383999,KHR=4031,HTG=131.100237,MGA=4690,NZD=1.7112,DKK=7.044495,RWF=1387,RUB=99.061251,ILS=3.589854,PLN=4.031715,BOB=6.889211,CLF=0.035159,BIF=2946.012532,MMK=2098,GGP=0.783068,SLL=20969.5,SHP=0.783068,BYN=3.26262,AED=3.67298,BGN=1.848575,PAB=1,MRU=39.400104,} ,["2024-12-07"]={SZL=18.040787,GYD=209.205033,BSD=1,MOP=8.015608,EGP=49.942792,SEK=10.9359,ZAR=18.038125,IMP=0.784621,VES=48.729252,STD=22281.8,BBD=2,BMD=1,SOS=571.693466,XPD=0.00104266,HKD=7.77965,PEN=3.725312,CAD=1.41615,KRW=1425.25,CUC=1,MKD=58.2194,MYR=4.4195,SBD=8.383555,TMT=3.5,ERN=15,ETB=126.809119,LKR=290.39354,XPT=0.00107644,AUD=1.564701,LAK=21918.071764,PGK=4.041721,KWD=0.307233,BTN=84.707136,MDL=18.279946,MNT=3398,HRK=7.133164,LBP=89570.069135,GHS=14.853585,INR=84.67185,XPF=112.836658,SYP=2512.53,IRR=42100,JPY=149.975,XAU=0.00037979,STN=23.147383,SSP=130.26,DZD=133.497289,TRY=34.739799,PKR=278.119677,CHF=0.878838,NAD=18.034551,COP=4423.424243,PHP=57.902004,MAD=9.952194,ALL=92.967451,JEP=0.784621,MUR=46.600004,ISK=137.88,OMR=0.385001,GIP=0.784621,BWP=13.608771,KMF=468.249813,DJF=177.827972,KZT=520.433735,GMD=71.5,CNH=7.28248,FJD=2.2837,ANG=1.802756,BAM=1.847779,GTQ=7.716109,XOF=620.254042,GBP=0.784621,TZS=2600,NIO=36.809061,SDG=601.5,SCR=14.081855,SGD=1.3424,BRL=6.0898,LRD=179.047365,TJS=10.902984,HUF=391.57,BND=1.340186,LYD=4.878786,SRD=35.296,CLP=975.19,KES=129.25,WST=2.8,SAR=3.756612,CVE=104.177402,JOD=0.7091,BTC=1.0068484e-05,MXN=20.1929,AFN=67.499999,XDR=0.76084,HNL=25.329995,CRC=507.352926,FKP=0.784621,MVR=15.41,XAG=0.03229192,NOK=11.1556,TOP=2.39453,XAF=620.254042,VUV=118.722,date="2024-12-07",CZK=23.7461,UZS=12840.504004,UYU=43.464915,USD=1,UGX=3666.650494,TND=3.15545,AMD=401.31,ZWL=322,ZMW=26.992477,YER=250.350066,AZN=1.7,BZD=2.016279,VND=25387.160645,BDT=119.532141,XCD=2.70255,CUP=25.75,THB=34.057965,JMD=157.048913,MZN=63.909994,PYG=7825.626802,ARS=1012.2855,UAH=41.42248,DOP=60.589457,RON=4.7028,TTD=6.78549,KYD=0.833589,MWK=1734.447837,NPR=135.531228,LSL=18.034125,GEL=2.84,KPW=900,AOA=912.383,CNY=7.2703,QAR=3.646997,NGN=1579.13,IQD=1310.329334,IDR=15865.25,CDF=2871,AWG=1.8,EUR=0.945571,BHD=0.376934,RSD=110.628905,KGS=86.8,GNF=8624.215086,SVC=8.752338,TWD=32.4095,KHR=4029.528442,HTG=131.051993,MGA=4688.051483,NZD=1.715266,DKK=7.0575,RWF=1381.379567,RUB=100.47564,ILS=3.582575,PLN=4.03635,BOB=6.912255,CLF=0.035342,BIF=2895,MMK=2098,GGP=0.784621,SLL=20969.5,SHP=0.784621,BYN=3.273512,AED=3.673,BGN=1.851685,PAB=1,MRU=39.674021,} ,["2024-12-11"]={SZL=17.798996,GYD=209.148839,BSD=1,MOP=8.007613,EGP=50.635807,SEK=10.98029,ZAR=17.7045,IMP=0.784726,VES=49.044891,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00101546,HKD=7.775875,PEN=3.706278,CAD=1.41411,KRW=1429.950265,CUC=1,MKD=58.564002,MYR=4.433,SBD=8.383555,TMT=3.51,ERN=15,ETB=127.111362,LKR=290.155438,XPT=0.00105993,AUD=1.571091,LAK=21877.270723,PGK=4.040817,KWD=0.307571,BTN=84.829192,MDL=18.229973,MNT=3398,HRK=7.176425,LBP=89468.748764,GHS=14.75,INR=84.799099,XPF=113.749486,SYP=2512.53,IRR=42100,JPY=152.4595,XAU=0.00036863,STN=23.299383,SSP=130.26,DZD=133.947073,TRY=34.863999,PKR=277.835194,CHF=0.884177,NAD=17.808168,COP=4366.06,PHP=58.328499,MAD=9.958536,ALL=93.41713,JEP=0.784726,MUR=46.649999,ISK=139.08,OMR=0.384979,GIP=0.784726,BWP=13.553971,KMF=466.124947,DJF=177.5,KZT=511.087114,GMD=72,CNH=7.275304,FJD=2.3138,ANG=1.800217,BAM=1.859939,GTQ=7.705013,XOF=625.271787,GBP=0.784726,TZS=2474.604648,NIO=36.755269,SDG=601.5,SCR=15.154375,SGD=1.343957,BRL=6.0416,LRD=179.30575,TJS=10.918022,HUF=390.64256,BND=1.34233,LYD=4.873804,SRD=35.205,CLP=976.6,KES=129,WST=2.8,SAR=3.758043,CVE=104.862479,JOD=0.7093,BTC=9.953318e-06,MXN=20.190923,AFN=69.18556,XDR=0.758038,HNL=25.326664,CRC=504.713458,FKP=0.784726,MVR=15.4,XAG=0.03119385,NOK=11.160775,TOP=2.39453,XAF=625.271787,VUV=118.722,date="2024-12-11",CZK=23.914949,UZS=12850.46404,UYU=43.541821,USD=1,UGX=3660.302231,TND=3.160413,AMD=392.110434,ZWL=322,ZMW=27.495006,YER=250.375049,AZN=1.7,BZD=2.013504,VND=25390.38073,BDT=119.367805,XCD=2.70255,CUP=25.75,THB=33.8605,JMD=156.532336,MZN=63.899993,PYG=7814.201913,ARS=1016.7064,UAH=41.711014,DOP=60.55,RON=4.735,TTD=6.779645,KYD=0.83243,MWK=1732.093499,NPR=135.517783,LSL=17.808168,GEL=2.81,KPW=900,AOA=912.3892,CNY=7.2617,QAR=3.641836,NGN=1551.5,IQD=1308.560437,IDR=15957.89938,CDF=2871,AWG=1.801,EUR=0.953221,BHD=0.37708,RSD=111.483,KGS=86.8,GNF=8630,SVC=8.74068,TWD=32.47467,KHR=4016,HTG=130.839167,MGA=4684.749855,NZD=1.728065,DKK=7.10911,RWF=1392.011708,RUB=106.998037,ILS=3.58109,PLN=4.067329,BOB=6.902455,CLF=0.035394,BIF=2896.5,MMK=2098,GGP=0.784726,SLL=20969.5,SHP=0.784726,BYN=3.268982,AED=3.673,BGN=1.8618,PAB=1,MRU=39.825,} ,["2024-12-12"]={SZL=17.814073,GYD=209.091682,BSD=1,MOP=8.003769,EGP=50.634129,SEK=10.950783,ZAR=17.680355,IMP=0.783414,VES=49.407437,STD=22281.8,BBD=2,BMD=1,SOS=571.36552,XPD=0.00099885,HKD=7.775095,PEN=3.709453,CAD=1.414594,KRW=1431.535883,CUC=1,MKD=58.57129,MYR=4.4355,SBD=8.383555,TMT=3.51,ERN=15,ETB=127.215414,LKR=290.121172,XPT=0.00105941,AUD=1.558319,LAK=21895.910615,PGK=4.044202,KWD=0.307588,BTN=84.76944,MDL=18.28046,MNT=3398,HRK=7.186335,LBP=89525.378386,GHS=14.695735,INR=84.861444,XPF=113.57704,SYP=2512.53,IRR=42087.5,JPY=152.496,XAU=0.00036853,STN=23.31912,SSP=130.26,DZD=133.705825,TRY=34.886995,PKR=278.076037,CHF=0.883896,NAD=17.823592,COP=4370.289411,PHP=58.242499,MAD=9.966877,ALL=93.496282,JEP=0.783414,MUR=46.920004,ISK=138.86,OMR=0.384971,GIP=0.783414,BWP=13.565323,KMF=466.124947,DJF=178.024783,KZT=521.839697,GMD=72,CNH=7.266135,FJD=2.3165,ANG=1.801759,BAM=1.861532,GTQ=7.70285,XOF=624.323866,GBP=0.783414,TZS=2374.362207,NIO=36.786926,SDG=601.5,SCR=15.153174,SGD=1.34404,BRL=5.955,LRD=179.45167,TJS=10.926959,HUF=390.058357,BND=1.343467,LYD=4.877979,SRD=35.205,CLP=975.2,KES=129.23,WST=2.8,SAR=3.757459,CVE=104.949836,JOD=0.7091,BTC=9.930629e-06,MXN=20.12013,AFN=69.243509,XDR=0.758695,HNL=25.348359,CRC=501.694616,FKP=0.783414,MVR=15.4,XAG=0.03111403,NOK=11.127762,TOP=2.39453,XAF=624.323866,VUV=118.722,date="2024-12-12",CZK=23.877001,UZS=12861.814095,UYU=43.735249,USD=1,UGX=3657.757341,TND=3.16309,AMD=392.424057,ZWL=322,ZMW=27.517251,YER=250.375049,AZN=1.7,BZD=2.015133,VND=25396.412903,BDT=119.470047,XCD=2.70255,CUP=25.75,THB=33.8235,JMD=156.666442,MZN=63.899993,PYG=7820.910897,ARS=1016.999425,UAH=41.746744,DOP=60.467899,RON=4.7281,TTD=6.785453,KYD=0.833119,MWK=1733.515488,NPR=135.632567,LSL=17.823592,GEL=2.81,KPW=900,AOA=913.7964,CNY=7.2641,QAR=3.644887,NGN=1548.18,IQD=1309.688115,IDR=15947.35,CDF=2858.280336,AWG=1.8,EUR=0.951776,BHD=0.377023,RSD=111.309,KGS=86.8,GNF=8624.207061,SVC=8.748085,TWD=32.430299,KHR=4019.391724,HTG=130.947519,MGA=4688.588201,NZD=1.72216,DKK=7.097409,RWF=1393.148632,RUB=105.503069,ILS=3.58133,PLN=4.063641,BOB=6.90817,CLF=0.035342,BIF=2954.875874,MMK=2098,GGP=0.783414,SLL=20969.5,SHP=0.783414,BYN=3.27172,AED=3.673006,BGN=1.861295,PAB=1,MRU=39.638697,} ,["2024-12-14"]={SZL=17.90245,GYD=208.841288,BSD=1,MOP=7.99448,EGP=50.800857,SEK=10.9801,ZAR=17.854775,IMP=0.792519,VES=50.268844,STD=22281.8,BBD=2,BMD=1,SOS=570.449576,XPD=0.00104523,HKD=7.77515,PEN=3.731335,CAD=1.42385,KRW=1435.45,CUC=1,MKD=58.562934,MYR=4.45,SBD=8.383555,TMT=3.51,ERN=15,ETB=126.82121,LKR=289.688419,XPT=0.00108345,AUD=1.57406,LAK=21867.445877,PGK=4.039971,KWD=0.307847,BTN=84.612895,MDL=18.229973,MNT=3398,HRK=7.174,LBP=89398.381799,GHS=14.674281,INR=84.80951,XPF=113.627636,SYP=2512.53,IRR=42087.5,JPY=153.735,XAU=0.00037751,STN=23.316679,SSP=130.26,DZD=133.771656,TRY=34.944998,PKR=277.557166,CHF=0.892462,NAD=17.909493,COP=4339.75735,PHP=58.644,MAD=9.965548,ALL=93.409482,JEP=0.792519,MUR=47.050004,ISK=138.72,OMR=0.384849,GIP=0.792519,BWP=13.590293,KMF=468.429,DJF=177.758735,KZT=523.416722,GMD=72,CNH=7.2805,FJD=2.31975,ANG=1.799096,BAM=1.861337,GTQ=7.689746,XOF=624.601986,GBP=0.792519,TZS=2370.787337,NIO=36.735666,SDG=601.5,SCR=13.945269,SGD=1.3483,BRL=6.0424,LRD=179.68118,TJS=10.905639,HUF=389.3,BND=1.346467,LYD=4.874613,SRD=35.205,CLP=981.29,KES=129.25,WST=2.8,SAR=3.758736,CVE=104.939306,JOD=0.7094,BTC=9.824166e-06,MXN=20.1304,AFN=69.892934,XDR=0.757554,HNL=25.315252,CRC=503.164606,FKP=0.792519,MVR=15.4,XAG=0.03272521,NOK=11.1428,TOP=2.39453,XAF=624.601986,VUV=118.722,date="2024-12-14",CZK=23.8172,UZS=12837.27607,UYU=44.302441,USD=1,UGX=3645.030895,TND=3.157269,AMD=392.290938,ZWL=322,ZMW=27.601236,YER=249.97729,AZN=1.7,BZD=2.012087,VND=25406.505705,BDT=119.295761,XCD=2.70255,CUP=25.75,THB=34.139805,JMD=156.43114,MZN=63.830001,PYG=7814.441871,ARS=1017.744943,UAH=41.592196,DOP=60.670947,RON=4.7356,TTD=6.776112,KYD=0.831882,MWK=1730.952395,NPR=135.380454,LSL=17.909493,GEL=2.81,KPW=900,AOA=912.389,CNY=7.2761,QAR=3.63902,NGN=1548.11,IQD=1307.635456,IDR=16032.45,CDF=2870.545348,AWG=1.8,EUR=0.9522,BHD=0.376874,RSD=111.313615,KGS=86.8,GNF=8617.55591,SVC=8.734713,TWD=32.5133,KHR=4024.290125,HTG=130.715251,MGA=4722.35002,NZD=1.735961,DKK=7.1006,RWF=1370.262256,RUB=104.461006,ILS=3.60414,PLN=4.060624,BOB=6.89793,CLF=0.035563,BIF=2950.543639,MMK=2098,GGP=0.792519,SLL=20969.5,SHP=0.792519,BYN=3.26681,AED=3.673005,BGN=1.86149,PAB=1,MRU=39.654533,} ,["2024-12-17"]={SZL=17.843463,GYD=209.242906,BSD=1,MOP=8.003089,EGP=50.7803,SEK=10.931856,ZAR=18.114666,IMP=0.787253,VES=50.308086,STD=22281.8,BBD=2,BMD=1,SOS=571.580914,XPD=0.00108015,HKD=7.771145,PEN=3.737393,CAD=1.427495,KRW=1436.768364,CUC=1,MKD=58.629333,MYR=4.4665,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.012551,LKR=291.185902,XPT=0.00107579,AUD=1.5746,LAK=21906.070547,PGK=4.050524,KWD=0.307605,BTN=84.958348,MDL=18.271603,MNT=3398,HRK=7.175105,LBP=89562.845135,GHS=14.701341,INR=84.911449,XPF=113.598023,SYP=2512.53,IRR=42250,JPY=153.77475,XAU=0.00037922,STN=23.355354,SSP=130.26,DZD=134.079341,TRY=34.990099,PKR=278.231249,CHF=0.895467,NAD=17.860571,COP=4337.33,PHP=59.044496,MAD=10.003527,ALL=93.706526,JEP=0.787253,MUR=46.500002,ISK=137.74,OMR=0.385005,GIP=0.787253,BWP=13.565685,KMF=468.500536,DJF=178.099578,KZT=524.222377,GMD=71.997101,CNH=7.290425,FJD=2.2963,ANG=1.802444,BAM=1.864442,GTQ=7.703527,XOF=624.439207,GBP=0.787253,TZS=2355.262753,NIO=36.805779,SDG=601.5,SCR=14.087392,SGD=1.350525,BRL=6.1477,LRD=181.01657,TJS=10.926198,HUF=389.105993,BND=1.351071,LYD=4.894185,SRD=35.205,CLP=985.12,KES=129.26,WST=2.8,SAR=3.757616,CVE=105.109376,JOD=0.7093,BTC=9.320826e-06,MXN=20.169389,AFN=70.256048,XDR=0.762902,HNL=25.383222,CRC=503.426669,FKP=0.787253,MVR=15.4,XAG=0.03308793,NOK=11.18005,TOP=2.39453,XAF=624.439207,VUV=118.722,date="2024-12-17",CZK=23.862028,UZS=12871.53038,UYU=44.381099,USD=1,UGX=3640.575836,TND=3.17382,AMD=393.510043,ZWL=322,ZMW=27.727784,YER=249.871546,AZN=1.7,BZD=2.015882,VND=25432.351594,BDT=119.512669,XCD=2.70255,CUP=25.75,THB=34.2425,JMD=156.530009,MZN=63.830001,PYG=7818.809335,ARS=1020.990295,UAH=41.879219,DOP=60.705434,RON=4.73637,TTD=6.791165,KYD=0.833445,MWK=1734.191326,NPR=135.933511,LSL=17.860571,GEL=2.804997,KPW=900,AOA=912.389,CNY=7.2855,QAR=3.646521,NGN=1553.19,IQD=1310.200915,IDR=16112.046556,CDF=2845.352336,AWG=1.8,EUR=0.951951,BHD=0.377067,RSD=111.341,KGS=87,GNF=8637.836349,SVC=8.751192,TWD=32.504501,KHR=4019.020221,HTG=130.753088,MGA=4687.205588,NZD=1.734602,DKK=7.10085,RWF=1369.196017,RUB=103.353454,ILS=3.594026,PLN=4.057459,BOB=6.911213,CLF=0.035702,BIF=2956.283469,MMK=2098,GGP=0.787253,SLL=20969.5,SHP=0.787253,BYN=3.272959,AED=3.672975,BGN=1.863143,PAB=1,MRU=39.758818,} ,["2024-12-18"]={SZL=18.052844,GYD=208.997856,BSD=1,MOP=7.993868,EGP=50.7934,SEK=10.951715,ZAR=18.091249,IMP=0.787271,VES=50.478423,STD=22281.8,BBD=2,BMD=1,SOS=570.911652,XPD=0.00107238,HKD=7.769421,PEN=3.733087,CAD=1.43264,KRW=1435.988987,CUC=1,MKD=58.570129,MYR=4.468,SBD=8.38356,TMT=3.51,ERN=15,ETB=126.863773,LKR=290.849165,XPT=0.00106362,AUD=1.584008,LAK=21881.413967,PGK=4.04555,KWD=0.307525,BTN=84.857223,MDL=18.285432,MNT=3398,HRK=7.173176,LBP=89470.327014,GHS=14.684403,INR=84.930512,XPF=113.61482,SYP=2512.53,IRR=42250,JPY=153.445,XAU=0.00037804,STN=23.326891,SSP=130.26,DZD=133.867615,TRY=35.010098,PKR=277.905374,CHF=0.892392,NAD=18.059378,COP=4320.738666,PHP=59.069993,MAD=9.991621,ALL=93.596763,JEP=0.787271,MUR=46.580001,ISK=137.77,OMR=0.384997,GIP=0.787271,BWP=13.647227,KMF=468.374703,DJF=177.890954,KZT=523.619147,GMD=71.997101,CNH=7.29163,FJD=2.3005,ANG=1.800333,BAM=1.862259,GTQ=7.694212,XOF=624.53154,GBP=0.787271,TZS=2353.744,NIO=36.761627,SDG=601.5,SCR=14.111832,SGD=1.350608,BRL=6.1038,LRD=180.80457,TJS=10.913609,HUF=389.795328,BND=1.34945,LYD=4.88836,SRD=35.205,CLP=982.61,KES=129.11,WST=2.8,SAR=3.757394,CVE=104.989765,JOD=0.7094,BTC=9.627043e-06,MXN=20.20196,AFN=70.172432,XDR=0.762009,HNL=25.353011,CRC=502.8329,FKP=0.787271,MVR=15.4,XAG=0.03289977,NOK=11.1927,TOP=2.39453,XAF=624.53154,VUV=118.722,date="2024-12-18",CZK=23.884699,UZS=12856.134942,UYU=44.381099,USD=1,UGX=3636.342878,TND=3.170042,AMD=393.042011,ZWL=322,ZMW=27.695311,YER=249.87249,AZN=1.7,BZD=2.013521,VND=25445.294268,BDT=119.37386,XCD=2.70255,CUP=25.75,THB=34.249997,JMD=156.343692,MZN=63.830001,PYG=7809.575599,ARS=1020.475765,UAH=41.829374,DOP=60.633178,RON=4.7368,TTD=6.783244,KYD=0.832484,MWK=1732.154501,NPR=135.774329,LSL=18.059292,GEL=2.804998,KPW=900,AOA=912.389,CNY=7.285,QAR=3.642111,NGN=1552.3,IQD=1308.666955,IDR=16114.869771,CDF=2841.996887,AWG=1.8,EUR=0.952092,BHD=0.377053,RSD=111.346,KGS=87,GNF=8627.39676,SVC=8.740943,TWD=32.5191,KHR=4014.211061,HTG=130.594978,MGA=4681.717588,NZD=1.743545,DKK=7.1021,RWF=1391.479047,RUB=104.59856,ILS=3.5926,PLN=4.065209,BOB=6.903118,CLF=0.035611,BIF=2952.742788,MMK=2098,GGP=0.787271,SLL=20969.5,SHP=0.787271,BYN=3.269127,AED=3.672975,BGN=1.86255,PAB=1,MRU=39.711497,} ,["2025-04-02"]={SZL=18.373606,GYD=209.933409,BSD=1,MOP=8.019402,EGP=50.5678,SEK=9.999589,ZAR=18.589528,IMP=0.774364,VES=68.932561,STD=22281.8,BBD=2,BMD=1,SOS=571.478651,XPD=0.00100676,HKD=7.78108,PEN=3.676701,CAD=1.430495,KRW=1465.98651,CUC=1,MKD=56.997403,MYR=4.454,SBD=8.340864,TMT=3.5,ERN=15,ETB=131.372978,LKR=296.218493,XPT=0.00101663,AUD=1.588627,LAK=21670.771443,PGK=4.05125,KWD=0.308337,BTN=85.719977,MDL=17.935701,MNT=3398,HRK=6.981636,LBP=89644.948605,GHS=15.507776,INR=85.615195,XPF=110.571191,SYP=13002,IRR=42100,JPY=149.76446154,XAU=0.00032087,STN=22.700003,SSP=130.26,DZD=134.084156,TRY=37.93806,PKR=280.309955,CHF=0.884299,NAD=18.387373,COP=4185.225988,PHP=57.236003,MAD=9.644866,ALL=92.008758,JEP=0.774364,MUR=45.809997,ISK=133.15,OMR=0.384972,GIP=0.774364,BWP=13.734601,KMF=456.500326,DJF=178.170861,KZT=503.666765,GMD=71.999996,CNH=7.277883,FJD=2.32945,ANG=1.790208,BAM=1.812084,GTQ=7.720781,XOF=607.800954,GBP=0.774364,TZS=2661.958,NIO=36.81982,SDG=600.5,SCR=14.491128,SGD=1.343791,BRL=5.6832,LRD=200.112115,TJS=10.900356,HUF=372.113,BND=1.343828,LYD=4.838344,SRD=36.5495,CLP=946.84,KES=129.25,WST=2.8,SAR=3.751246,CVE=102.162483,JOD=0.709,BTC=1.1884783e-05,MXN=20.364499,AFN=71.823614,XDR=0.752233,HNL=25.598191,CRC=500.419636,FKP=0.774364,MVR=15.4,XAG=0.02964891,NOK=10.444555,TOP=2.40776,XAF=607.800954,VUV=118.722,date="2025-04-02",CZK=23.117048,UZS=12937.5,UYU=42.18436,USD=1,UGX=3656.085419,TND=3.109487,AMD=390.736096,ZWL=322,ZMW=28.088706,YER=245.999996,AZN=1.7,BZD=2.009645,VND=25644.334033,BDT=121.586942,XCD=2.70255,CUP=25.75,THB=34.1899,JMD=157.436118,MZN=63.899993,PYG=7988.419867,ARS=1072.8401,UAH=41.406564,DOP=63.309849,RON=4.6119,TTD=6.788628,KYD=0.833824,MWK=1734.915358,NPR=137.133716,LSL=18.387202,GEL=2.775,KPW=900,AOA=912,CNY=7.27,QAR=3.648628,NGN=1537.05,IQD=1310.671872,IDR=16714.040268,CDF=2907.922074,AWG=1.8,EUR=0.926587,BHD=0.376956,RSD=108.59,KGS=86.6632,GNF=8657.345977,SVC=8.753741,TWD=33.197501,KHR=4001.848927,HTG=131.168635,MGA=4650.120173,NZD=1.746416,DKK=6.913623,RWF=1426.739054,RUB=84.600269,ILS=3.693245,PLN=3.880164,BOB=6.913964,CLF=0.024518,BIF=2973.470039,MMK=2098,GGP=0.774364,SLL=20969.5,SHP=0.774364,BYN=3.274144,AED=3.672965,BGN=1.812,PAB=1,MRU=39.798576,} ,["2024-12-22"]={SZL=18.332296,GYD=208.376894,BSD=1,MOP=7.973547,EGP=50.883213,SEK=11.0326,ZAR=18.3182,IMP=0.795767,VES=51.475247,STD=22281.8,BBD=2,BMD=1,SOS=569.224555,XPD=0.00109483,HKD=7.77495,PEN=3.708822,CAD=1.4358,KRW=1446.42,CUC=1,MKD=58.973497,MYR=4.508,SBD=8.38356,TMT=3.51,ERN=15,ETB=124.157666,LKR=292.423594,XPT=0.00108025,AUD=1.599744,LAK=21800.488983,PGK=4.038913,KWD=0.3068,BTN=84.675322,MDL=18.345713,MNT=3398,HRK=7.22467,LBP=89178.450432,GHS=14.6413,INR=84.9488,XPF=114.412026,SYP=13002,IRR=42250,JPY=156.445,XAU=0.00038122,STN=23.482053,SSP=130.26,DZD=134.877,TRY=35.071801,PKR=277.232912,CHF=0.893885,NAD=18.3368,COP=4359.70675,PHP=58.835,MAD=10.024153,ALL=94.359531,JEP=0.795767,MUR=47.200001,ISK=138.496237,OMR=0.384834,GIP=0.795767,BWP=13.766234,KMF=471.738,DJF=177.361414,KZT=523.074788,GMD=71.9967,CNH=7.2914,FJD=2.3165,ANG=1.794987,BAM=1.874539,GTQ=7.674318,XOF=628.913716,GBP=0.795767,TZS=2365.456519,NIO=36.651173,SDG=601.5,SCR=13.945,SGD=1.3556,BRL=6.086,LRD=180.77347,TJS=10.896056,HUF=396.94,BND=1.352662,LYD=4.893851,SRD=35.131,CLP=987.904345,KES=128.585809,WST=2.8,SAR=3.756308,CVE=105.683641,JOD=0.7091,BTC=1.0367334e-05,MXN=20.0813,AFN=69.919011,XDR=0.759764,HNL=25.282983,CRC=502.516129,FKP=0.795767,MVR=15.4,XAG=0.03390533,NOK=11.3201,TOP=2.39453,XAF=628.913716,VUV=118.722,date="2024-12-22",CZK=24.0923,UZS=12841.254439,UYU=44.748328,USD=1,UGX=3653.612985,TND=3.173719,AMD=393.348207,ZWL=322,ZMW=27.564097,YER=249.821322,AZN=1.7,BZD=2.002109,VND=25455.011984,BDT=119.020478,XCD=2.70255,CUP=25.75,THB=34.2545,JMD=155.834545,MZN=63.830001,PYG=7766.301323,ARS=1017.898215,UAH=41.771504,DOP=60.650793,RON=4.7715,TTD=6.759956,KYD=0.830019,MWK=1727.026463,NPR=135.480919,LSL=18.3368,GEL=2.8075,KPW=900,AOA=918,CNY=7.2964,QAR=3.630901,NGN=1545.209216,IQD=1304.738657,IDR=16171.3,CDF=2833.585609,AWG=1.8,EUR=0.958773,BHD=0.375809,RSD=112.168,KGS=87,GNF=8604.919912,SVC=8.715196,TWD=32.631,KHR=4002.513118,HTG=130.301458,MGA=4699.290512,NZD=1.768034,DKK=7.1516,RWF=1388.411654,RUB=102.79389,ILS=3.63876,PLN=4.086115,BOB=6.882638,CLF=0.035803,BIF=2944.658996,MMK=2098,GGP=0.795767,SLL=20969.5,SHP=0.795767,BYN=3.2595,AED=3.673,BGN=1.874549,PAB=1,MRU=39.610869,} ,["2024-12-23"]={SZL=18.327727,GYD=208.324957,BSD=1,MOP=7.97156,EGP=50.93,SEK=11.046936,ZAR=18.32336,IMP=0.796256,VES=51.47393,STD=22281.8,BBD=2,BMD=1,SOS=569.082713,XPD=0.00109234,HKD=7.769663,PEN=3.707899,CAD=1.43895,KRW=1453.165033,CUC=1,MKD=58.954577,MYR=4.4905,SBD=8.38356,TMT=3.51,ERN=15,ETB=124.126751,LKR=292.350413,XPT=0.00107075,AUD=1.60025,LAK=21795.397294,PGK=4.037907,KWD=0.308029,BTN=84.65422,MDL=18.450275,MNT=3398,HRK=7.234117,LBP=89167.340182,GHS=14.637652,INR=85.098494,XPF=114.598218,SYP=13002,IRR=42250,JPY=156.7977,XAU=0.00038032,STN=23.476203,SSP=130.26,DZD=134.934782,TRY=35.219806,PKR=277.1638,CHF=0.894902,NAD=18.332232,COP=4367.625156,PHP=58.647997,MAD=10.021655,ALL=94.336012,JEP=0.796256,MUR=46.850001,ISK=139.36,OMR=0.384998,GIP=0.796256,BWP=13.762804,KMF=472.353791,DJF=177.317242,KZT=522.944671,GMD=71.9967,CNH=7.312677,FJD=2.31755,ANG=1.79454,BAM=1.874072,GTQ=7.672406,XOF=629.9372,GBP=0.796256,TZS=2400,NIO=36.642043,SDG=601.5,SCR=13.944667,SGD=1.356398,BRL=6.079,LRD=180.728435,TJS=10.893341,HUF=397.92746,BND=1.352325,LYD=4.892633,SRD=35.131,CLP=990.09901,KES=129.35,WST=2.8,SAR=3.75785,CVE=105.658309,JOD=0.7091,BTC=1.0490047e-05,MXN=20.078608,AFN=69.901592,XDR=0.759575,HNL=25.276684,CRC=502.391104,FKP=0.796256,MVR=15.4,XAG=0.033549,NOK=11.342144,TOP=2.39453,XAF=629.9372,VUV=118.722,date="2024-12-23",CZK=24.109918,UZS=12838.006292,UYU=44.748328,USD=1,UGX=3652.690689,TND=3.172929,AMD=393.250343,ZWL=322,ZMW=27.557229,YER=249.822366,AZN=1.7,BZD=2.00161,VND=25445.294268,BDT=118.990821,XCD=2.70255,CUP=25.75,THB=34.21825,JMD=155.795715,MZN=63.830001,PYG=7764.429127,ARS=1022.2696,UAH=41.761098,DOP=60.635681,RON=4.7787,TTD=6.758272,KYD=0.829812,MWK=1726.210373,NPR=135.447117,LSL=18.332232,GEL=2.8075,KPW=900,AOA=918,CNY=7.2993,QAR=3.629996,NGN=1546.45,IQD=1304.414367,IDR=16211.949758,CDF=2832.863113,AWG=1.8,EUR=0.960333,BHD=0.377121,RSD=112.339,KGS=87,GNF=8602.737506,SVC=8.713025,TWD=32.723001,KHR=4001.495613,HTG=130.268975,MGA=4698.153125,NZD=1.771038,DKK=7.162716,RWF=1388.070129,RUB=102.652945,ILS=3.646142,PLN=4.087398,BOB=6.880923,CLF=0.035848,BIF=2943.902069,MMK=2098,GGP=0.796256,SLL=20969.5,SHP=0.796256,BYN=3.258689,AED=3.67294,BGN=1.873825,PAB=1,MRU=39.601001,} ,["2024-12-24"]={SZL=18.418118,GYD=209.155204,BSD=1,MOP=8.000827,EGP=51.0822,SEK=11.060023,ZAR=18.5695,IMP=0.797994,VES=51.575699,STD=22281.8,BBD=2,BMD=1,SOS=571.384001,XPD=0.0010733,HKD=7.768425,PEN=3.728996,CAD=1.43847,KRW=1452.798548,CUC=1,MKD=59.186544,MYR=4.489,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.263824,LKR=296.016327,XPT=0.00106352,AUD=1.6031,LAK=21877.064945,PGK=4.055638,KWD=0.308203,BTN=85.143425,MDL=18.40466,MNT=3398,HRK=7.250758,LBP=89525.705886,GHS=14.696043,INR=85.170322,XPF=114.835549,SYP=13002,IRR=42250,JPY=157.085,XAU=0.00038189,STN=23.551352,SSP=130.26,DZD=134.788335,TRY=35.253716,PKR=278.54997,CHF=0.899546,NAD=18.423405,COP=4388.995397,PHP=58.470498,MAD=10.05835,ALL=94.705285,JEP=0.797994,MUR=46.850001,ISK=139.64,OMR=0.385008,GIP=0.797994,BWP=13.828008,KMF=473.441181,DJF=178.028926,KZT=521.522967,GMD=71.9967,CNH=7.304962,FJD=2.31975,ANG=1.801726,BAM=1.880071,GTQ=7.702734,XOF=631.241787,GBP=0.797994,TZS=2407.5,NIO=36.788173,SDG=601.5,SCR=13.944902,SGD=1.358917,BRL=6.1958,LRD=181.951015,TJS=10.922059,HUF=397.126581,BND=1.35675,LYD=4.909256,SRD=35.123,CLP=990.48,KES=129.22,WST=2.8,SAR=3.756626,CVE=105.995516,JOD=0.7091,BTC=1.0610368e-05,MXN=20.212962,AFN=70.029223,XDR=0.766428,HNL=25.394126,CRC=507.651743,FKP=0.797994,MVR=15.4,XAG=0.03364885,NOK=11.383,TOP=2.39453,XAF=631.241787,VUV=118.722,date="2024-12-24",CZK=24.174232,UZS=12898.384587,UYU=44.509292,USD=1,UGX=3674.043504,TND=3.183951,AMD=395.374077,ZWL=322,ZMW=27.667552,YER=249.872173,AZN=1.7,BZD=2.010613,VND=25445.294268,BDT=119.467836,XCD=2.70255,CUP=25.75,THB=34.19,JMD=156.063762,MZN=63.830001,PYG=7804.68652,ARS=1025.7352,UAH=42.019456,DOP=60.656751,RON=4.7891,TTD=6.790479,KYD=0.833141,MWK=1733.566576,NPR=136.22968,LSL=18.423405,GEL=2.8065,KPW=900,AOA=912,CNY=7.2989,QAR=3.644692,NGN=1547.87,IQD=1309.647276,IDR=16191.856833,CDF=2844.263117,AWG=1.8,EUR=0.962322,BHD=0.377182,RSD=112.589,KGS=87,GNF=8637.144468,SVC=8.747645,TWD=32.7125,KHR=4009.506412,HTG=130.72441,MGA=4713.145584,NZD=1.772415,DKK=7.1798,RWF=1384.626679,RUB=101.227935,ILS=3.66309,PLN=4.106085,BOB=6.923136,CLF=0.035896,BIF=2955.75353,MMK=2098,GGP=0.797994,SLL=20969.5,SHP=0.797994,BYN=3.271235,AED=3.67295,BGN=1.879397,PAB=1,MRU=39.809475,} ,["2024-12-26"]={SZL=18.572732,GYD=208.884397,BSD=1,MOP=7.98713,EGP=50.9094,SEK=11.10748,ZAR=18.714249,IMP=0.797458,VES=51.575374,STD=22281.8,BBD=2,BMD=1,SOS=570.619556,XPD=0.00106368,HKD=7.767657,PEN=3.717812,CAD=1.437555,KRW=1465.832865,CUC=1,MKD=59.17629,MYR=4.473,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.121943,LKR=294.251394,XPT=0.00105514,AUD=1.603759,LAK=21834.42087,PGK=4.05225,KWD=0.308193,BTN=84.985834,MDL=18.379064,MNT=3398,HRK=7.245475,LBP=89406.236799,GHS=14.676079,INR=85.307348,XPF=114.761763,SYP=13002,IRR=42250,JPY=157.37425,XAU=0.00038076,STN=23.531672,SSP=130.26,DZD=135.22602,TRY=35.289652,PKR=277.955396,CHF=0.899845,NAD=18.564664,COP=4418.363215,PHP=58.010004,MAD=10.068386,ALL=94.63576,JEP=0.797458,MUR=47.060003,ISK=139.54,OMR=0.38504,GIP=0.797458,BWP=13.866398,KMF=473.095596,DJF=177.827972,KZT=517.226179,GMD=71.9954,CNH=7.30896,FJD=2.31865,ANG=1.799356,BAM=1.8785,GTQ=7.690534,XOF=630.836191,GBP=0.797458,TZS=2421.169,NIO=36.738222,SDG=601.5,SCR=13.943269,SGD=1.359455,BRL=6.734642,LRD=181.71253,TJS=10.922538,HUF=395.069577,BND=1.356673,LYD=4.901311,SRD=35.058,CLP=990.09901,KES=129.04,WST=2.8,SAR=3.7544,CVE=105.906945,JOD=0.7093,BTC=1.020272e-05,MXN=20.17797,AFN=70.133986,XDR=0.7655,HNL=25.367141,CRC=506.939574,FKP=0.797458,MVR=15.4,XAG=0.03380892,NOK=11.368316,TOP=2.39453,XAF=630.836191,VUV=118.722,date="2024-12-26",CZK=24.185951,UZS=12889.79949,UYU=44.441243,USD=1,UGX=3654.613013,TND=3.183499,AMD=397.928428,ZWL=322,ZMW=27.630984,YER=249.872239,AZN=1.7,BZD=2.009028,VND=25435.584794,BDT=119.310384,XCD=2.70255,CUP=25.75,THB=34.2,JMD=155.558735,MZN=63.830001,PYG=7786.554438,ARS=1025.651565,UAH=41.863135,DOP=60.81737,RON=4.7842,TTD=6.784805,KYD=0.832061,MWK=1731.254597,NPR=135.977495,LSL=18.564664,GEL=2.805995,KPW=900,AOA=912,CNY=7.2992,QAR=3.631177,NGN=1545.6,IQD=1307.882509,IDR=16195.648013,CDF=2840.426039,AWG=1.8,EUR=0.961704,BHD=0.377221,RSD=112.518,KGS=87,GNF=8628.956018,SVC=8.736494,TWD=32.7398,KHR=4012.8794,HTG=130.547911,MGA=4709.178667,NZD=1.773203,DKK=7.174771,RWF=1392.788628,RUB=99.992794,ILS=3.654068,PLN=4.096392,BOB=6.899102,CLF=0.035853,BIF=2952.315154,MMK=2098,GGP=0.797458,SLL=20969.5,SHP=0.797458,BYN=3.267348,AED=3.67297,BGN=1.881,PAB=1,MRU=39.855929,} ,["2024-12-27"]={SZL=18.727277,GYD=209.135676,BSD=1,MOP=7.995402,EGP=50.868191,SEK=10.9958,ZAR=18.7255,IMP=0.795296,VES=51.705868,STD=22281.8,BBD=2,BMD=1,SOS=571.551455,XPD=0.00109755,HKD=7.761505,PEN=3.742312,CAD=1.43941,KRW=1473.540772,CUC=1,MKD=58.93481,MYR=4.4715,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.61285,LKR=292.529808,XPT=0.00106548,AUD=1.607871,LAK=21860.260284,PGK=4.05225,KWD=0.308118,BTN=85.55937,MDL=18.450275,MNT=3398,HRK=7.220049,LBP=89570.49215,GHS=14.70074,INR=85.412602,XPF=114.313016,SYP=13002,IRR=42250,JPY=157.7975,XAU=0.00038181,STN=23.471367,SSP=130.26,DZD=135.580558,TRY=35.221757,PKR=278.391694,CHF=0.900784,NAD=18.734361,COP=4400.5,PHP=58.119996,MAD=10.090101,ALL=94.63576,JEP=0.795296,MUR=46.949995,ISK=139.01,OMR=0.385001,GIP=0.795296,BWP=13.909419,KMF=471.435317,DJF=178.086241,KZT=523.47862,GMD=71.9954,CNH=7.304483,FJD=2.3219,ANG=1.802314,BAM=1.873695,GTQ=7.710105,XOF=628.369466,GBP=0.795296,TZS=2425,NIO=36.807112,SDG=601.5,SCR=14.372778,SGD=1.35795,BRL=6.2088,LRD=182.01327,TJS=10.925734,HUF=393.884578,BND=1.358753,LYD=4.917514,SRD=35.058,CLP=990.45,KES=129.38,WST=2.8,SAR=3.75531,CVE=105.636013,JOD=0.7091,BTC=1.0386285e-05,MXN=20.322629,AFN=70.404522,XDR=0.766891,HNL=25.409553,CRC=507.364354,FKP=0.795296,MVR=15.4,XAG=0.03392936,NOK=11.364445,TOP=2.39453,XAF=628.369466,VUV=118.722,date="2024-12-27",CZK=24.158131,UZS=12921.710247,UYU=44.441243,USD=1,UGX=3668.268506,TND=3.191451,AMD=396.48,ZWL=322,ZMW=27.72687,YER=249.846634,AZN=1.7,BZD=2.008862,VND=25455.011984,BDT=119.532102,XCD=2.70255,CUP=25.75,THB=34.052333,JMD=155.66862,MZN=63.830001,PYG=7775.154023,ARS=1028.9705,UAH=41.967951,DOP=60.82437,RON=4.768,TTD=6.796158,KYD=0.833377,MWK=1734.102692,NPR=135.977495,LSL=18.734271,GEL=2.799997,KPW=900,AOA=912,CNY=7.2995,QAR=3.64469,NGN=1548.77,IQD=1310.086842,IDR=16191.226587,CDF=2845.232932,AWG=1.8,EUR=0.957943,BHD=0.37719,RSD=112.053,KGS=87,GNF=8644.244047,SVC=8.750551,TWD=32.815,KHR=4016.927191,HTG=130.759469,MGA=4691.434707,NZD=1.773223,DKK=7.144743,RWF=1392.788628,RUB=102.446546,ILS=3.683255,PLN=4.094756,BOB=6.910162,CLF=0.035894,BIF=2957.294145,MMK=2098,GGP=0.795296,SLL=20969.5,SHP=0.795296,BYN=3.272771,AED=3.67298,BGN=1.876518,PAB=1,MRU=39.892894,} ,["2024-12-29"]={SZL=18.748382,GYD=209.370329,BSD=1,MOP=8.004412,EGP=50.85791,SEK=11.00105,ZAR=18.696705,IMP=0.795418,VES=51.701112,STD=22281.8,BBD=2,BMD=1,SOS=572.195879,XPD=0.00110064,HKD=7.76235,PEN=3.746512,CAD=1.44195,KRW=1473.797724,CUC=1,MKD=59.008298,MYR=4.4715,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.756654,LKR=292.859536,XPT=0.00108564,AUD=1.60883,LAK=21884.539363,PGK=3.98854,KWD=0.308052,BTN=85.655778,MDL=18.461613,MNT=3398,HRK=7.22598,LBP=89661.111105,GHS=14.717307,INR=85.39575,XPF=114.433969,SYP=13002,IRR=42250,JPY=157.87400566,XAU=0.00038142,STN=23.497818,SSP=130.26,DZD=135.582,TRY=35.139999,PKR=278.705477,CHF=0.902164,NAD=18.755383,COP=4398.4079,PHP=57.918,MAD=10.101472,ALL=94.101325,JEP=0.795418,MUR=46.949997,ISK=138.62,OMR=0.384913,GIP=0.795418,BWP=13.925095,KMF=471.824,DJF=178.286115,KZT=524.068491,GMD=71.9954,CNH=7.3006,FJD=2.3224,ANG=1.804345,BAM=1.875797,GTQ=7.718794,XOF=629.034336,GBP=0.795418,TZS=2426.939935,NIO=36.848416,SDG=601.5,SCR=13.942599,SGD=1.3587,BRL=6.19575,LRD=182.218385,TJS=10.937994,HUF=393.785,BND=1.360284,LYD=4.923033,SRD=35.08,CLP=993.11,KES=129.25,WST=2.8,SAR=3.756449,CVE=105.754547,JOD=0.7091,BTC=1.0512418e-05,MXN=20.3272,AFN=70.483864,XDR=0.767755,HNL=25.438066,CRC=507.936084,FKP=0.795418,MVR=15.4,XAG=0.03405713,NOK=11.38217,TOP=2.39453,XAF=629.034336,VUV=118.722,date="2024-12-29",CZK=24.1756,UZS=12936.482705,UYU=44.075061,USD=1,UGX=3672.380504,TND=3.195032,AMD=400.326463,ZWL=322,ZMW=27.758117,YER=249.851411,AZN=1.7,BZD=2.011126,VND=25455.011984,BDT=119.666241,XCD=2.70255,CUP=25.75,THB=34.069917,JMD=155.843283,MZN=63.830001,PYG=7784.056779,ARS=1030.200329,UAH=42.015248,DOP=60.892915,RON=4.7731,TTD=6.803817,KYD=0.834316,MWK=1736.05821,NPR=136.97173,LSL=18.755383,GEL=2.799965,KPW=900,AOA=912,CNY=7.2988,QAR=3.64878,NGN=1550.283356,IQD=1311.56349,IDR=16185,CDF=2848.433737,AWG=1.8,EUR=0.958957,BHD=0.377116,RSD=112.174,KGS=87,GNF=8653.957027,SVC=8.76037,TWD=32.8235,KHR=4021.491937,HTG=130.906835,MGA=4696.722597,NZD=1.774309,DKK=7.1525,RWF=1381.183031,RUB=105.725302,ILS=3.68248,PLN=4.096251,BOB=6.917949,CLF=0.035991,BIF=2960.624136,MMK=2098,GGP=0.795418,SLL=20969.5,SHP=0.795418,BYN=3.276459,AED=3.67298,BGN=1.875849,PAB=1,MRU=39.937659,} ,["2024-12-30"]={SZL=18.75018,GYD=209.386348,BSD=1,MOP=8.005026,EGP=50.869707,SEK=11.005875,ZAR=18.657717,IMP=0.794541,VES=51.869444,STD=22281.8,BBD=2,BMD=1,SOS=572.256162,XPD=0.00109878,HKD=7.761383,PEN=3.746799,CAD=1.439083,KRW=1472.051639,CUC=1,MKD=59.0015,MYR=4.472,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.770168,LKR=292.882132,XPT=0.00108782,AUD=1.602495,LAK=21885.378863,PGK=4.006599,KWD=0.308153,BTN=85.662347,MDL=18.379064,MNT=3398,HRK=7.224525,LBP=89685.933077,GHS=14.718436,INR=85.44829,XPF=114.426451,SYP=13002,IRR=42250,JPY=157.87691176,XAU=0.00038184,STN=23.500523,SSP=130.26,DZD=135.583438,TRY=35.299864,PKR=278.732051,CHF=0.901803,NAD=18.756822,COP=4397.286804,PHP=57.871998,MAD=10.102248,ALL=94.163349,JEP=0.794541,MUR=46.990001,ISK=138.56,OMR=0.385017,GIP=0.794541,BWP=13.926564,KMF=471.727469,DJF=178.306624,KZT=524.109199,GMD=71.9954,CNH=7.309135,FJD=2.3181,ANG=1.804535,BAM=1.875941,GTQ=7.719386,XOF=628.99301,GBP=0.794541,TZS=2420,NIO=36.853008,SDG=601.5,SCR=13.944002,SGD=1.356499,BRL=6.1984,LRD=182.23761,TJS=10.938834,HUF=393.855117,BND=1.360454,LYD=4.923504,SRD=35.08,CLP=990.09901,KES=129.25,WST=2.8,SAR=3.7553,CVE=105.762687,JOD=0.7091,BTC=1.0675477e-05,MXN=20.374844,AFN=70.491976,XDR=0.767836,HNL=25.440751,CRC=507.990605,FKP=0.794541,MVR=15.4,XAG=0.03398673,NOK=11.351957,TOP=2.39453,XAF=628.99301,VUV=118.722,date="2024-12-30",CZK=24.155675,UZS=12936.979005,UYU=43.865353,USD=1,UGX=3672.656297,TND=3.195277,AMD=400.356552,ZWL=322,ZMW=27.761044,YER=249.866725,AZN=1.7,BZD=2.011338,VND=25467.977739,BDT=119.675413,XCD=2.70255,CUP=25.75,THB=33.9955,JMD=155.859703,MZN=63.830001,PYG=7784.954513,ARS=1028.748373,UAH=42.019685,DOP=60.899344,RON=4.7719,TTD=6.804339,KYD=0.83438,MWK=1736.240237,NPR=137.063329,LSL=18.756822,GEL=2.807331,KPW=900,AOA=912,CNY=7.2992,QAR=3.64906,NGN=1549.7,IQD=1311.660953,IDR=16146.281052,CDF=2848.677182,AWG=1.8,EUR=0.958894,BHD=0.377169,RSD=112.134,KGS=86.9994,GNF=8654.82963,SVC=8.761043,TWD=32.791002,KHR=4021.985416,HTG=130.923137,MGA=4697.191011,NZD=1.767264,DKK=7.152351,RWF=1382.102729,RUB=102.999556,ILS=3.682972,PLN=4.094196,BOB=6.91848,CLF=0.035991,BIF=2960.984076,MMK=2098,GGP=0.794541,SLL=20969.5,SHP=0.794541,BYN=3.276805,AED=3.67301,BGN=1.87623,PAB=1,MRU=39.941873,} ,["2025-01-01"]={SZL=18.855943,GYD=209.128888,BSD=1,MOP=8.000058,EGP=50.841269,SEK=11.070768,ZAR=18.899908,IMP=0.798984,VES=51.964465,STD=22281.8,BBD=2,BMD=1,SOS=571.59608,XPD=0.00110674,HKD=7.767636,PEN=3.757644,CAD=1.439262,KRW=1478.334343,CUC=1,MKD=59.278063,MYR=4.4715,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.924049,LKR=293.178862,XPT=0.00111583,AUD=1.616843,LAK=21860.299784,PGK=4.062655,KWD=0.308332,BTN=85.615058,MDL=18.382803,MNT=3398,HRK=7.27739,LBP=89560.066635,GHS=14.7005,INR=85.577897,XPF=115.296504,SYP=13002,IRR=42250,JPY=157.35784932,XAU=0.00038098,STN=23.536306,SSP=130.26,DZD=135.820549,TRY=35.365646,PKR=278.52471,CHF=0.907697,NAD=18.86238,COP=4418.068764,PHP=58.216002,MAD=10.102839,ALL=94.433421,JEP=0.798984,MUR=46.949997,ISK=139.04,OMR=0.384981,GIP=0.798984,BWP=13.967943,KMF=475.18,DJF=177.827972,KZT=524.941491,GMD=71.995403,CNH=7.334717,FJD=2.32675,ANG=1.802401,BAM=1.878888,GTQ=7.710302,XOF=633.775619,GBP=0.798984,TZS=2425.089961,NIO=36.803097,SDG=601.5,SCR=14.35896,SGD=1.366863,BRL=6.184904,LRD=184.01372,TJS=10.900541,HUF=397.544269,BND=1.363228,LYD=4.916875,SRD=35.274,CLP=994.734752,KES=129.371164,WST=2.8,SAR=3.756312,CVE=105.931862,JOD=0.7092,BTC=1.0689333e-05,MXN=20.869014,AFN=70.455211,XDR=0.76687,HNL=25.409603,CRC=509.152576,FKP=0.798984,MVR=15.391184,XAG=0.0346629,NOK=11.384068,TOP=2.39453,XAF=633.775619,VUV=118.722,date="2025-01-01",CZK=24.34045,UZS=12906.545715,UYU=43.682269,USD=1,UGX=3679.347427,TND=3.182781,AMD=396.558727,ZWL=322,ZMW=27.801554,YER=249.539123,AZN=1.7,BZD=2.00877,VND=25484.600726,BDT=119.506775,XCD=2.70255,CUP=25.75,THB=34.350786,JMD=156.229456,MZN=63.830001,PYG=7801.631549,ARS=1030.969852,UAH=42.065571,DOP=61.107937,RON=4.806706,TTD=6.796643,KYD=0.833369,MWK=1734.129719,NPR=136.988981,LSL=18.86238,GEL=2.812499,KPW=900,AOA=912,CNY=7.2979,QAR=3.64626,NGN=1549.18,IQD=1310.153678,IDR=16266.817601,CDF=2856.651301,AWG=1.8,EUR=0.966185,BHD=0.377036,RSD=113.055,KGS=86.9963,GNF=8643.989915,SVC=8.750702,TWD=32.7545,KHR=4025.048598,HTG=130.640943,MGA=4724.373841,NZD=1.787869,DKK=7.205541,RWF=1377.198913,RUB=113.746289,ILS=3.641716,PLN=4.133635,BOB=6.910762,CLF=0.036039,BIF=2957.600688,MMK=2098,GGP=0.798984,SLL=20969.5,SHP=0.798984,BYN=3.272891,AED=3.673,BGN=1.884419,PAB=1,MRU=39.759818,} ,["2025-01-02"]={SZL=18.855943,GYD=209.128888,BSD=1,MOP=8.000058,EGP=50.823,SEK=11.071354,ZAR=18.84835,IMP=0.798942,VES=51.96216,STD=22281.8,BBD=2,BMD=1,SOS=571.59608,XPD=0.00110194,HKD=7.771582,PEN=3.757644,CAD=1.437892,KRW=1472.809763,CUC=1,MKD=59.278063,MYR=4.481667,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.924049,LKR=293.178862,XPT=0.00111315,AUD=1.612734,LAK=21860.299784,PGK=4.062655,KWD=0.308332,BTN=85.615058,MDL=18.382803,MNT=3398,HRK=7.277893,LBP=89560.066635,GHS=14.7005,INR=85.984706,XPF=115.272507,SYP=13002,IRR=42250,JPY=157.4326,XAU=0.00038085,STN=23.536306,SSP=130.26,DZD=135.820549,TRY=35.379375,PKR=278.52471,CHF=0.906877,NAD=18.86238,COP=4429.027482,PHP=58.055502,MAD=10.102839,ALL=94.433421,JEP=0.798942,MUR=46.949996,ISK=139.01,OMR=0.384981,GIP=0.798942,BWP=13.967943,KMF=475.212402,DJF=177.827972,KZT=524.941491,GMD=71.9954,CNH=7.329895,FJD=2.32675,ANG=1.802401,BAM=1.878888,GTQ=7.710302,XOF=633.64371,GBP=0.798942,TZS=2425,NIO=36.803097,SDG=601.5,SCR=14.35896,SGD=1.364747,BRL=6.2928,LRD=184.01372,TJS=10.900541,HUF=396.904999,BND=1.363228,LYD=4.916875,SRD=35.274,CLP=995.76,KES=129.37,WST=2.8,SAR=3.756312,CVE=105.931862,JOD=0.7092,BTC=1.0538941e-05,MXN=20.8472,AFN=70.455211,XDR=0.76687,HNL=25.409603,CRC=509.152576,FKP=0.798942,MVR=15.390901,XAG=0.0344568,NOK=11.380025,TOP=2.39453,XAF=633.64371,VUV=118.722,date="2025-01-02",CZK=24.331167,UZS=12906.545715,UYU=43.682269,USD=1,UGX=3679.347427,TND=3.182781,AMD=396.558727,ZWL=322,ZMW=27.801554,YER=249.537826,AZN=1.7,BZD=2.00877,VND=25484.201451,BDT=119.506775,XCD=2.70255,CUP=25.75,THB=34.2745,JMD=156.229456,MZN=63.830001,PYG=7801.631549,ARS=1030.6516,UAH=42.065571,DOP=61.107937,RON=4.8034,TTD=6.796643,KYD=0.833369,MWK=1734.129719,NPR=136.988981,LSL=18.86238,GEL=2.812499,KPW=900,AOA=912,CNY=7.3002,QAR=3.64626,NGN=1549.18,IQD=1310.153678,IDR=16264.478704,CDF=2856.651301,AWG=1.8,EUR=0.965984,BHD=0.377036,RSD=113.055,KGS=86.9963,GNF=8643.989915,SVC=8.750702,TWD=32.8185,KHR=4025.048598,HTG=130.640943,MGA=4724.373841,NZD=1.784631,DKK=7.20393,RWF=1377.198913,RUB=113.71499,ILS=3.641716,PLN=4.131415,BOB=6.910762,CLF=0.036087,BIF=2957.600688,MMK=2098,GGP=0.798942,SLL=20969.5,SHP=0.798942,BYN=3.272891,AED=3.673,BGN=1.884419,PAB=1,MRU=39.759818,} ,["2025-01-03"]={SZL=18.832054,GYD=209.237882,BSD=1,MOP=8.011576,EGP=50.7759,SEK=11.134735,ZAR=18.722246,IMP=0.806426,VES=52.506508,STD=22281.8,BBD=2,BMD=1,SOS=575.109671,XPD=0.00110249,HKD=7.777545,PEN=3.756582,CAD=1.439824,KRW=1470.893066,CUC=1,MKD=59.842235,MYR=4.499,SBD=8.38356,TMT=3.51,ERN=15,ETB=128.400989,LKR=293.225468,XPT=0.00109463,AUD=1.60983,LAK=21950.387615,PGK=4.089783,KWD=0.308508,BTN=85.790617,MDL=18.552997,MNT=3398,HRK=7.327837,LBP=89563.720885,GHS=14.697671,INR=85.770798,XPF=116.069192,SYP=13002,IRR=42100,JPY=157.1385,XAU=0.00037672,STN=23.862745,SSP=130.26,DZD=136.223,TRY=35.3735,PKR=278.675495,CHF=0.910268,NAD=18.832368,COP=4423.258243,PHP=58.166501,MAD=10.179853,ALL=94.926033,JEP=0.806426,MUR=47.379998,ISK=139.77,OMR=0.385007,GIP=0.806426,BWP=13.995481,KMF=478.473743,DJF=179.194764,KZT=524.88575,GMD=72.5,CNH=7.348019,FJD=2.32785,ANG=1.802404,BAM=1.893064,GTQ=7.715464,XOF=638.023023,GBP=0.806426,TZS=2475,NIO=36.801147,SDG=601.5,SCR=14.145221,SGD=1.370068,BRL=6.1597,LRD=185.6635,TJS=10.901048,HUF=403.154661,BND=1.365185,LYD=4.915113,SRD=35.08,CLP=1004.63,KES=129.25,WST=2.8,SAR=3.75534,CVE=107.371354,JOD=0.7094,BTC=1.038962e-05,MXN=20.6092,AFN=70.895322,XDR=0.7669,HNL=25.410162,CRC=509.809596,FKP=0.806426,MVR=15.4,XAG=0.03375186,NOK=11.373748,TOP=2.39453,XAF=638.023023,VUV=118.722,date="2025-01-03",CZK=24.459745,UZS=12906.52659,UYU=44.087563,USD=1,UGX=3678.173219,TND=3.209889,AMD=398.948165,ZWL=322,ZMW=27.827087,YER=249.862496,AZN=1.7,BZD=2.008847,VND=25445.299211,BDT=121.514239,XCD=2.70255,CUP=25.75,THB=34.453944,JMD=155.622661,MZN=63.830001,PYG=7801.479125,ARS=1031.7952,UAH=42.120061,DOP=61.465193,RON=4.8386,TTD=6.796821,KYD=0.833398,MWK=1734.147721,NPR=137.264804,LSL=18.832368,GEL=2.815,KPW=900,AOA=912,CNY=7.3085,QAR=3.668339,NGN=1550.72,IQD=1317.980192,IDR=16199.507773,CDF=2874.471226,AWG=1.8025,EUR=0.97266,BHD=0.377002,RSD=113.805,KGS=86.9963,GNF=8645.715576,SVC=8.751077,TWD=32.958502,KHR=4059.635545,HTG=130.632142,MGA=4765.470817,NZD=1.785118,DKK=7.255358,RWF=1386.49926,RUB=111.002161,ILS=3.654463,PLN=4.158226,BOB=6.952627,CLF=0.036409,BIF=2976.155978,MMK=2098,GGP=0.806426,SLL=20969.5,SHP=0.806426,BYN=3.272902,AED=3.672955,BGN=1.9036,PAB=1,MRU=40.131092,} ,["2025-01-04"]={SZL=18.731882,GYD=208.774027,BSD=1,MOP=7.999225,EGP=50.78,SEK=11.1128,ZAR=18.712,IMP=0.804959,VES=52.945678,STD=22281.8,BBD=2,BMD=1,SOS=570.556143,XPD=0.00108827,HKD=7.7785,PEN=3.747346,CAD=1.44459,KRW=1466.87,CUC=1,MKD=59.650656,MYR=4.5,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.484321,LKR=293.266819,XPT=0.00107284,AUD=1.608493,LAK=21782.036389,PGK=3.999225,KWD=0.308304,BTN=85.668709,MDL=18.584517,MNT=3398,HRK=7.30856,LBP=89405.726799,GHS=14.676426,INR=85.77405,XPF=115.726853,SYP=13002,IRR=42100,JPY=157.19501237,XAU=0.0003787,STN=23.752969,SSP=130.26,DZD=135.779823,TRY=35.380201,PKR=278.040959,CHF=0.908637,NAD=18.737021,COP=4368.02555,PHP=58.2075,MAD=10.069805,ALL=95.089447,JEP=0.804959,MUR=47.55,ISK=139.78,OMR=0.384989,GIP=0.804959,BWP=13.875612,KMF=477.215,DJF=177.778865,KZT=523.951255,GMD=72.5,CNH=7.3596,FJD=2.3262,ANG=1.799312,BAM=1.896166,GTQ=7.702749,XOF=636.141215,GBP=0.804959,TZS=2465,NIO=36.734696,SDG=601.5,SCR=14.158202,SGD=1.3701,BRL=6.1822,LRD=184.197005,TJS=10.906976,HUF=403.24,BND=1.367686,LYD=4.906685,SRD=35.08,CLP=1003.170295,KES=129.28,WST=2.8,SAR=3.755609,CVE=106.90292,JOD=0.7094,BTC=1.0202806e-05,MXN=20.6314,AFN=70.376654,XDR=0.765524,HNL=25.373019,CRC=508.895237,FKP=0.804959,MVR=15.4,XAG=0.03377012,NOK=11.3653,TOP=2.39453,XAF=636.141215,VUV=118.722,date="2025-01-04",CZK=24.407,UZS=12884.485593,UYU=43.923162,USD=1,UGX=3668.624717,TND=3.205488,AMD=398.952925,ZWL=322,ZMW=27.804547,YER=249.851408,AZN=1.7,BZD=2.005429,VND=25438.826224,BDT=121.295278,XCD=2.70255,CUP=25.75,THB=34.502351,JMD=155.451045,MZN=63.830001,PYG=7815.33091,ARS=1032.5,UAH=42.073394,DOP=60.982111,RON=4.825,TTD=6.77202,KYD=0.831936,MWK=1731.150474,NPR=137.070143,LSL=18.737021,GEL=2.815,KPW=900,AOA=912,CNY=7.3206,QAR=3.639537,NGN=1545.493408,IQD=1307.86897,IDR=16200.4,CDF=2851.808536,AWG=1.8025,EUR=0.969791,BHD=0.376751,RSD=113.474343,KGS=86.9963,GNF=8630.532629,SVC=8.735276,TWD=32.9273,KHR=4027.313995,HTG=130.408622,MGA=4726.375546,NZD=1.782055,DKK=7.2349,RWF=1396.0418,RUB=110.429097,ILS=3.64957,PLN=4.14275,BOB=6.899026,CLF=0.036635,BIF=2952.747553,MMK=2098,GGP=0.804959,SLL=20969.5,SHP=0.804959,BYN=3.267245,AED=3.67301,BGN=1.89953,PAB=1,MRU=39.943769,} ,timestamp=1743631060,["2025-01-07"]={SZL=18.598827,GYD=210.033531,BSD=1,MOP=8.014714,EGP=50.6486,SEK=11.009608,ZAR=18.574085,IMP=0.796659,VES=52.92922,STD=22281.8,BBD=2,BMD=1,SOS=573.718827,XPD=0.00109074,HKD=7.771535,PEN=3.777117,CAD=1.430736,KRW=1449.622282,CUC=1,MKD=59.082486,MYR=4.495,SBD=8.387551,TMT=3.5,ERN=15,ETB=128.958503,LKR=296.873018,XPT=0.00106619,AUD=1.593449,LAK=21905.745351,PGK=4.022618,KWD=0.30821,BTN=85.799352,MDL=18.693048,MNT=3398,HRK=7.234078,LBP=89605.182584,GHS=14.8085,INR=85.696258,XPF=114.57967,SYP=13002,IRR=42100,JPY=157.49928947,XAU=0.00037868,STN=23.600127,SSP=130.26,DZD=135.369269,TRY=35.32682,PKR=279.688868,CHF=0.904642,NAD=18.605749,COP=4346.844091,PHP=58.152,MAD=10.036123,ALL=94.689487,JEP=0.796659,MUR=46.449998,ISK=139.33,OMR=0.384986,GIP=0.796659,BWP=13.863678,KMF=479.440031,DJF=178.773364,KZT=530.738793,GMD=71.5,CNH=7.336872,FJD=2.3154,ANG=1.809294,BAM=1.883983,GTQ=7.744919,XOF=629.835242,GBP=0.796659,TZS=2486.149,NIO=36.941423,SDG=601,SCR=14.159615,SGD=1.360793,BRL=6.1204,LRD=186.229085,TJS=10.92527,HUF=398.906358,BND=1.364941,LYD=4.95699,SRD=34.9615,CLP=1011.08,KES=129.3,WST=2.8,SAR=3.754287,CVE=106.216064,JOD=0.7093,BTC=9.835867e-06,MXN=20.316846,AFN=70.761851,XDR=0.773113,HNL=25.517035,CRC=512.074706,FKP=0.796659,MVR=15.45,XAG=0.03316255,NOK=11.271095,TOP=2.39453,XAF=629.835242,VUV=118.722,date="2025-01-07",CZK=24.154964,UZS=12980.75786,UYU=43.981123,USD=1,UGX=3705.729273,TND=3.208458,AMD=401.213819,ZWL=322,ZMW=28.009016,YER=249.950092,AZN=1.7,BZD=2.019593,VND=25371.055305,BDT=121.980111,XCD=2.70255,CUP=25.75,THB=34.4891,JMD=156.664822,MZN=63.899997,PYG=7897.809897,ARS=1034.72519,UAH=42.416726,DOP=61.360331,RON=4.777,TTD=6.80949,KYD=0.836608,MWK=1740.804851,NPR=137.280688,LSL=18.606107,GEL=2.815,KPW=900,AOA=913,CNY=7.3277,QAR=3.659185,NGN=1546.02,IQD=1315.168158,IDR=16147.582361,CDF=2867.626347,AWG=1.8,EUR=0.960178,BHD=0.376898,RSD=112.411,KGS=86.9963,GNF=8678.070793,SVC=8.784148,TWD=32.709001,KHR=4048.584112,HTG=131.119114,MGA=4637.176616,NZD=1.761719,DKK=7.162465,RWF=1400.965646,RUB=107.000509,ILS=3.627768,PLN=4.079664,BOB=6.937541,CLF=0.036643,BIF=2969.265387,MMK=2098,GGP=0.796659,SLL=20969.5,SHP=0.796659,BYN=3.285427,AED=3.673005,BGN=1.880465,PAB=1,MRU=39.903481,} ,["2025-01-09"]={SZL=18.806973,GYD=209.37158,BSD=1,MOP=8.021406,EGP=50.5927,SEK=11.155105,ZAR=18.9334,IMP=0.80929,VES=53.215972,STD=22281.8,BBD=2,BMD=1,SOS=571.850117,XPD=0.00108314,HKD=7.779505,PEN=3.781132,CAD=1.438074,KRW=1458.096379,CUC=1,MKD=59.699393,MYR=4.5101,SBD=8.43942,TMT=3.51,ERN=15,ETB=127.168559,LKR=296.307369,XPT=0.00103366,AUD=1.612171,LAK=21812.784213,PGK=4.03447,KWD=0.308212,BTN=85.956351,MDL=18.431564,MNT=3398,HRK=7.307502,LBP=89627.963684,GHS=14.735819,INR=85.914452,XPF=115.70725,SYP=13002,IRR=42100,JPY=158.267,XAU=0.00037593,STN=23.818088,SSP=130.26,DZD=135.869657,TRY=35.360501,PKR=278.745499,CHF=0.910724,NAD=18.814753,COP=4331.795253,PHP=58.681993,MAD=10.059231,ALL=95.557967,JEP=0.80929,MUR=46.600004,ISK=140.69,OMR=0.384962,GIP=0.80929,BWP=14.030398,KMF=475.000005,DJF=177.762377,KZT=527.292587,GMD=71,CNH=7.354868,FJD=2.32895,ANG=1.804227,BAM=1.901364,GTQ=7.725735,XOF=636.033455,GBP=0.80929,TZS=2490,NIO=36.844231,SDG=601,SCR=14.159206,SGD=1.368954,BRL=6.1059,LRD=187.040964,TJS=10.951448,HUF=401.86,BND=1.370571,LYD=4.933415,SRD=35.1005,CLP=1001.34,KES=129.5,WST=2.8,SAR=3.753613,CVE=107.208201,JOD=0.7094,BTC=1.0516556e-05,MXN=20.4284,AFN=71.047665,XDR=0.77088,HNL=25.450315,CRC=507.568398,FKP=0.80929,MVR=15.4,XAG=0.03326182,NOK=11.4179,TOP=2.440878,XAF=636.033455,VUV=118.722,date="2025-01-09",CZK=24.355599,UZS=12962.650331,UYU=43.664434,USD=1,UGX=3707.798696,TND=3.20544,AMD=400.229332,ZWL=322,ZMW=28.004958,YER=249.250004,AZN=1.7,BZD=2.01082,VND=25380.7172,BDT=121.638696,XCD=2.70255,CUP=25.75,THB=34.6495,JMD=156.781404,MZN=63.899993,PYG=7923.180594,ARS=1035.74501,UAH=42.342048,DOP=61.358502,RON=4.8222,TTD=6.789613,KYD=0.834261,MWK=1735.124969,NPR=137.523768,LSL=18.814753,GEL=2.815,KPW=900,AOA=913.666667,CNY=7.3317,QAR=3.642722,NGN=1545.18,IQD=1310.847166,IDR=16229.5,CDF=2865.350098,AWG=1.8,EUR=0.969627,BHD=0.376912,RSD=113.516,KGS=87,GNF=8640,SVC=8.760281,TWD=32.945498,KHR=4041,HTG=130.606791,MGA=4722.583606,NZD=1.785906,DKK=7.234492,RWF=1394.067814,RUB=104.49748,ILS=3.66623,PLN=4.146448,BOB=6.917805,CLF=0.036368,BIF=2936.977674,MMK=2098,GGP=0.80929,SLL=20969.5,SHP=0.80929,BYN=3.275995,AED=3.672996,BGN=1.896285,PAB=1,MRU=39.817949,} ,["2025-01-14"]={SZL=19.04734,GYD=208.115426,BSD=1,MOP=7.978673,EGP=50.5308,SEK=11.221704,ZAR=18.956205,IMP=0.818794,VES=53.862851,STD=22281.8,BBD=2,BMD=1,SOS=568.531891,XPD=0.00105107,HKD=7.784565,PEN=3.75172,CAD=1.436895,KRW=1459.937459,CUC=1,MKD=59.969983,MYR=4.4985,SBD=8.443177,TMT=3.51,ERN=15,ETB=127.187954,LKR=293.187889,XPT=0.00104231,AUD=1.613372,LAK=21822.080765,PGK=3.991453,KWD=0.307515,BTN=86.270687,MDL=18.820075,MNT=3398,HRK=7.340263,LBP=89498.747764,GHS=14.722526,INR=86.6249,XPF=116.295293,SYP=13002,IRR=42100,JPY=157.70166667,XAU=0.00037445,STN=23.903838,SSP=130.26,DZD=135.98429,TRY=35.492297,PKR=278.691033,CHF=0.915294,NAD=19.065418,COP=4317.500718,PHP=58.623,MAD=10.052782,ALL=95.841638,JEP=0.818794,MUR=47.04,ISK=140.82,OMR=0.385002,GIP=0.818794,BWP=14.160264,KMF=481.950098,DJF=177.142098,KZT=531.133688,GMD=72,CNH=7.348258,FJD=2.32835,ANG=1.792903,BAM=1.908153,GTQ=7.677373,XOF=639.265885,GBP=0.818794,TZS=2525,NIO=36.77213,SDG=601,SCR=14.473235,SGD=1.368831,BRL=6.1205,LRD=186.516415,TJS=10.934271,HUF=402.021477,BND=1.375112,LYD=4.959659,SRD=35.1005,CLP=1008.85,KES=129.45,WST=2.8,SAR=3.753736,CVE=107.579835,JOD=0.7093,BTC=1.0470687e-05,MXN=20.5999,AFN=71.935918,XDR=0.766784,HNL=25.299536,CRC=502.668841,FKP=0.818794,MVR=15.41,XAG=0.03363521,NOK=11.400009,TOP=2.44976,XAF=639.265885,VUV=118.722,date="2025-01-14",CZK=24.617939,UZS=12978.189792,UYU=43.981123,USD=1,UGX=3679.162546,TND=3.217492,AMD=397.381068,ZWL=322,ZMW=27.381114,YER=248.999989,AZN=1.7,BZD=1.998166,VND=25387.155736,BDT=120.862084,XCD=2.70255,CUP=25.75,THB=34.7025,JMD=155.943898,MZN=63.909994,PYG=7875.679722,ARS=1039.545575,UAH=42.402962,DOP=60.930987,RON=4.8474,TTD=6.753434,KYD=0.829016,MWK=1724.99514,NPR=138.036734,LSL=19.065418,GEL=2.83,KPW=900,AOA=913,CNY=7.331,QAR=3.626678,NGN=1546.44,IQD=1303.198324,IDR=16274.053769,CDF=2856.569592,AWG=1.8025,EUR=0.974555,BHD=0.376838,RSD=114.137378,KGS=87.4359,GNF=8652.466304,SVC=8.703839,TWD=33.025001,KHR=4020.707603,HTG=129.871034,MGA=4685.211605,NZD=1.779375,DKK=7.270059,RWF=1391.702487,RUB=102.90052,ILS=3.62656,PLN=4.168715,BOB=6.928051,CLF=0.036562,BIF=2942.788969,MMK=2098,GGP=0.818794,SLL=20969.5,SHP=0.818794,BYN=3.255508,AED=3.673,BGN=1.906,PAB=1,MRU=39.503186,} ,["2025-01-17"]={SZL=18.865961,GYD=209.352742,BSD=1,MOP=8.026936,EGP=50.401,SEK=11.151286,ZAR=18.817394,IMP=0.81734,VES=54.691685,STD=22281.8,BBD=2,BMD=1,SOS=571.728336,XPD=0.00105849,HKD=7.78777,PEN=3.762881,CAD=1.439483,KRW=1457.3215,CUC=1,MKD=59.727208,MYR=4.5004,SBD=8.468008,TMT=3.51,ERN=15,ETB=127.169408,LKR=296.491607,XPT=0.00107684,AUD=1.610383,LAK=21825.855227,PGK=4.046669,KWD=0.30831,BTN=86.599058,MDL=18.731268,MNT=3398,HRK=7.31417,LBP=89619.950584,GHS=14.905506,INR=86.606553,XPF=115.844813,SYP=13002,IRR=42087.5,JPY=155.37025,XAU=0.00036842,STN=23.824342,SSP=130.26,DZD=135.777349,TRY=35.551956,PKR=278.908153,CHF=0.911214,NAD=18.885603,COP=4300.05114,PHP=58.664505,MAD=10.065082,ALL=95.45761,JEP=0.81734,MUR=46.97,ISK=140.86,OMR=0.385001,GIP=0.81734,BWP=14.025244,KMF=478.449932,DJF=177.762377,KZT=530.436908,GMD=71,CNH=7.34709,FJD=2.32565,ANG=1.803454,BAM=1.901863,GTQ=7.724921,XOF=636.789632,GBP=0.81734,TZS=2525,NIO=36.779374,SDG=601,SCR=14.285186,SGD=1.366995,BRL=6.052193,LRD=189.725015,TJS=10.907075,HUF=400.42,BND=1.367906,LYD=4.951179,SRD=35.105,CLP=1010.10101,KES=129.566504,WST=2.8,SAR=3.752027,CVE=107.298184,JOD=0.7093,BTC=9.995539e-06,MXN=20.8374,AFN=73.099135,XDR=0.771325,HNL=25.459018,CRC=502.256083,FKP=0.81734,MVR=15.395,XAG=0.03250072,NOK=11.36083,TOP=2.44088,XAF=636.789632,VUV=118.722,date="2025-01-17",CZK=24.550101,UZS=12973.071313,UYU=44.028385,USD=1,UGX=3689.38415,TND=3.214599,AMD=399.97526,ZWL=322,ZMW=27.792797,YER=249.099998,AZN=1.7,BZD=2.009996,VND=25378.997537,BDT=121.581907,XCD=2.70255,CUP=25.75,THB=34.564503,JMD=157.415658,MZN=63.909994,PYG=7886.316252,ARS=1041.2601,UAH=42.185495,DOP=61.354233,RON=4.8306,TTD=6.796258,KYD=0.833852,MWK=1735.278056,NPR=138.558449,LSL=18.907362,GEL=2.84,KPW=900,AOA=913.666667,CNY=7.3323,QAR=3.640997,NGN=1557.625602,IQD=1310.495904,IDR=16402.536527,CDF=2843.40496,AWG=1.8025,EUR=0.97078,BHD=0.376802,RSD=113.659,KGS=87.4495,GNF=8648.890001,SVC=8.755689,TWD=32.947298,KHR=4030.971178,HTG=130.683817,MGA=4710.826655,NZD=1.783478,DKK=7.242761,RWF=1384.127557,RUB=103.626514,ILS=3.615385,PLN=4.14055,BOB=6.914894,CLF=0.036602,BIF=2942.274216,MMK=2098,GGP=0.81734,SLL=20969.5,SHP=0.81734,BYN=3.274729,AED=3.673,BGN=1.898595,PAB=1,MRU=39.842012,} ,["2025-01-18"]={SZL=18.865961,GYD=209.27564,BSD=1,MOP=8.022364,EGP=50.401,SEK=11.1952,ZAR=18.7424,IMP=0.821153,VES=54.843047,STD=22281.8,BBD=2,BMD=1,SOS=571.625559,XPD=0.00104005,HKD=7.78594,PEN=3.758843,CAD=1.44905,KRW=1457.815818,CUC=1,MKD=59.880791,MYR=4.506,SBD=8.468008,TMT=3.51,ERN=15,ETB=127.169408,LKR=296.524957,XPT=0.00105007,AUD=1.615506,LAK=21822.011789,PGK=4.068142,KWD=0.308556,BTN=86.593269,MDL=18.641152,MNT=3398,HRK=7.33516,LBP=89570.624635,GHS=14.904583,INR=86.582077,XPF=115.827949,SYP=13002,IRR=42087.5,JPY=156.285,XAU=0.00037007,STN=23.781328,SSP=130.26,DZD=135.777349,TRY=35.4332,PKR=278.774263,CHF=0.914682,NAD=18.79,COP=4361.071936,PHP=58.552994,MAD=10.049505,ALL=95.367972,JEP=0.821153,MUR=46.909998,ISK=141.67,OMR=0.384985,GIP=0.821153,BWP=13.970803,KMF=478.449932,DJF=177.5,KZT=530.64897,GMD=71,CNH=7.34205,FJD=2.33,ANG=1.802722,BAM=1.89843,GTQ=7.722547,XOF=636.696932,GBP=0.821153,TZS=2530,NIO=36.799456,SDG=601,SCR=14.308861,SGD=1.36827,BRL=6.107116,LRD=189.999977,TJS=10.918154,HUF=402.05,BND=1.366976,LYD=4.945594,SRD=35.105,CLP=1010.75,KES=129.52,WST=2.8,SAR=3.752019,CVE=107.625,JOD=0.7094,BTC=9.559145e-06,MXN=20.7911,AFN=73.382385,XDR=0.770993,HNL=25.445544,CRC=501.446576,FKP=0.821153,MVR=15.395,XAG=0.03296034,NOK=11.4477,TOP=2.44088,XAF=636.696932,VUV=118.722,date="2025-01-18",CZK=24.5907,UZS=12971.184603,UYU=43.942465,USD=1,UGX=3685.605741,TND=3.21776,AMD=401.079394,ZWL=322,ZMW=27.783385,YER=249.099998,AZN=1.7,BZD=2.00928,VND=25378.997537,BDT=121.510021,XCD=2.70255,CUP=25.75,THB=34.390375,JMD=158.043896,MZN=63.909994,PYG=7880.048226,ARS=1041.7095,UAH=42.115878,DOP=61.55,RON=4.8454,TTD=6.791687,KYD=0.833608,MWK=1734.488807,NPR=138.54963,LSL=18.907362,GEL=2.84,KPW=900,AOA=913.666667,CNY=7.325,QAR=3.647544,NGN=1558.67,IQD=1310.110151,IDR=16383.1,CDF=2850.874193,AWG=1.8025,EUR=0.970638,BHD=0.376892,RSD=114.008,KGS=87.45,GNF=8650,SVC=8.750546,TWD=32.8935,KHR=4038.924113,HTG=130.583744,MGA=4689.286488,NZD=1.791186,DKK=7.265568,RWF=1393.102106,RUB=102.495623,ILS=3.566203,PLN=4.15935,BOB=6.912116,CLF=0.036631,BIF=2959.568012,MMK=2098,GGP=0.821153,SLL=20969.5,SHP=0.821153,BYN=3.273541,AED=3.67301,BGN=1.903223,PAB=1,MRU=39.741798,} ,["2025-01-23"]={SZL=18.485829,GYD=209.152288,BSD=1,MOP=8.023197,EGP=50.3171,SEK=11.007434,ZAR=18.50315,IMP=0.811899,VES=55.691144,STD=22281.8,BBD=2,BMD=1,SOS=571.555951,XPD=0.00100536,HKD=7.786834,PEN=3.725806,CAD=1.439527,KRW=1437.064008,CUC=1,MKD=59.114268,MYR=4.4425,SBD=8.474728,TMT=3.51,ERN=15,ETB=127.181945,LKR=298.678328,XPT=0.00104412,AUD=1.594108,LAK=21810.416878,PGK=4.044332,KWD=0.308259,BTN=86.472564,MDL=18.551239,MNT=3398,HRK=7.238397,LBP=89542.13481,GHS=15.152328,INR=86.586261,XPF=114.649458,SYP=13002,IRR=42100,JPY=156.38638889,XAU=0.00036288,STN=23.688395,SSP=130.26,DZD=135.006488,TRY=35.651,PKR=278.800108,CHF=0.905981,NAD=18.489697,COP=4318.416362,PHP=58.5785,MAD=9.986647,ALL=94.148078,JEP=0.811899,MUR=46.449995,ISK=140.35,OMR=0.384852,GIP=0.811899,BWP=13.833791,KMF=472.600091,DJF=177.762377,KZT=521.022862,GMD=73,CNH=7.28105,FJD=2.3138,ANG=1.802597,BAM=1.873183,GTQ=7.731023,XOF=630.218862,GBP=0.811899,TZS=2525,NIO=36.804093,SDG=601,SCR=14.250036,SGD=1.355285,BRL=5.9434,LRD=195.567362,TJS=10.946626,HUF=394.68729,BND=1.353414,LYD=4.918002,SRD=35.08,CLP=991.31,KES=129.5,WST=2.8,SAR=3.751033,CVE=105.884325,JOD=0.7094,BTC=9.689478e-06,MXN=20.499877,AFN=75.907254,XDR=0.770616,HNL=25.492592,CRC=503.016718,FKP=0.811899,MVR=15.41,XAG=0.03244915,NOK=11.28175,TOP=2.43146,XAF=630.218862,VUV=118.722,date="2025-01-23",CZK=24.15709,UZS=12997.262692,UYU=43.769343,USD=1,UGX=3680.689496,TND=3.1955,AMD=400.275231,ZWL=322,ZMW=27.87967,YER=249.049975,AZN=1.7,BZD=2.009099,VND=25268.510245,BDT=121.970473,XCD=2.70255,CUP=25.75,THB=33.8485,JMD=156.938205,MZN=63.909994,PYG=7910.965455,ARS=1047.038755,UAH=42.007845,DOP=61.387888,RON=4.78,TTD=6.794368,KYD=0.833533,MWK=1735.188513,NPR=138.356455,LSL=18.489697,GEL=2.86,KPW=900,AOA=913,CNY=7.272,QAR=3.64288,NGN=1557,IQD=1310.125668,IDR=16237.9,CDF=2849.276736,AWG=1.8025,EUR=0.960762,BHD=0.376876,RSD=112.525428,KGS=87.45,GNF=8649.845349,SVC=8.751993,TWD=32.749672,KHR=4031.707159,HTG=130.610118,MGA=4700.962695,NZD=1.766082,DKK=7.168492,RWF=1398.722143,RUB=99.229992,ILS=3.53125,PLN=4.060539,BOB=6.911017,CLF=0.035939,BIF=2941.689323,MMK=2098,GGP=0.811899,SLL=20969.5,SHP=0.811899,BYN=3.273154,AED=3.673,BGN=1.87891,PAB=1,MRU=39.865663,} ,["oldest_date"]="2024-12-03",["2025-01-29"]={SZL=18.683463,GYD=209.055596,BSD=1,MOP=8.020323,EGP=50.2001,SEK=11.018483,ZAR=18.7186,IMP=0.805108,VES=57.225428,STD=22281.8,BBD=2,BMD=1,SOS=571.078079,XPD=0.0010402,HKD=7.790734,PEN=3.738244,CAD=1.442981,KRW=1445.324348,CUC=1,MKD=59.087314,MYR=4.3925,SBD=8.43942,TMT=3.51,ERN=15,ETB=127.815071,LKR=296.728055,XPT=0.00105429,AUD=1.606142,LAK=21748.155762,PGK=4.068583,KWD=0.3084,BTN=86.451098,MDL=18.623793,MNT=3398,HRK=7.24053,LBP=89484.040764,GHS=15.228353,INR=86.555546,XPF=114.697856,SYP=13002,IRR=42100,JPY=155.3445,XAU=0.00036196,STN=23.487343,SSP=130.26,DZD=135.11245,TRY=35.7728,PKR=278.638771,CHF=0.906355,NAD=18.677991,COP=4204.349929,PHP=58.390001,MAD=10.007286,ALL=94.812163,JEP=0.805108,MUR=46.380001,ISK=140.24,OMR=0.385019,GIP=0.805108,BWP=13.907383,KMF=472.37539,DJF=177.939004,KZT=516.311691,GMD=71.999996,CNH=7.276263,FJD=2.3165,ANG=1.800856,BAM=1.874952,GTQ=7.723944,XOF=630.484899,GBP=0.805108,TZS=2532.812,NIO=36.774468,SDG=601,SCR=14.267384,SGD=1.351386,BRL=5.8648,LRD=198.349165,TJS=10.90639,HUF=392.141152,BND=1.351337,LYD=4.904564,SRD=35.105,CLP=992.58,KES=129.1,WST=2.8,SAR=3.750852,CVE=105.706911,JOD=0.7094,BTC=9.775969e-06,MXN=20.532979,AFN=78.591526,XDR=0.763866,HNL=25.449736,CRC=506.559396,FKP=0.805108,MVR=15.41,XAG=0.03286695,NOK=11.329608,TOP=2.43322,XAF=630.484899,VUV=118.722,date="2025-01-29",CZK=24.14499,UZS=12953.451082,UYU=43.47458,USD=1,UGX=3687.965008,TND=3.17835,AMD=400.241876,ZWL=322,ZMW=27.854205,YER=249.125027,AZN=1.7,BZD=2.007171,VND=25081.529124,BDT=121.404989,XCD=2.70255,CUP=25.75,THB=33.76,JMD=157.393994,MZN=63.909994,PYG=7900.478571,ARS=1050.2348,UAH=42.027487,DOP=61.55602,RON=4.7821,TTD=6.782602,KYD=0.83267,MWK=1732.69485,NPR=138.321271,LSL=18.677991,GEL=2.875,KPW=900,AOA=913,CNY=7.2512,QAR=3.643589,NGN=1552.74,IQD=1308.92233,IDR=16217.941116,CDF=2852.820759,AWG=1.8,EUR=0.961168,BHD=0.376916,RSD=112.582,KGS=87.45,GNF=8638.425999,SVC=8.74275,TWD=32.827499,KHR=4017.781592,HTG=130.570441,MGA=4707.044315,NZD=1.770978,DKK=7.172759,RWF=1403.964651,RUB=98.217461,ILS=3.60626,PLN=4.044303,BOB=6.904287,CLF=0.035972,BIF=2957.293995,MMK=2098,GGP=0.805108,SLL=20969.5,SHP=0.805108,BYN=3.270125,AED=3.672955,BGN=1.875018,PAB=1,MRU=39.778931,} ,["2025-03-22"]={SZL=18.21,GYD=209.812947,BSD=1,MOP=8.005455,EGP=50.336448,SEK=10.137385,ZAR=18.23251,IMP=0.774054,VES=67.772452,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00104644,HKD=7.77523,PEN=3.62375,CAD=1.44235,KRW=1465.879353,CUC=1,MKD=56.561711,MYR=4.423,SBD=8.421986,TMT=3.5,ERN=15,ETB=129.8,LKR=296.322038,XPT=0.00102546,AUD=1.5941,LAK=21655,PGK=4.03675,KWD=0.30813,BTN=86.271656,MDL=17.980851,MNT=3398,HRK=6.96684,LBP=89600,GHS=15.5,INR=85.990252,XPF=109.713604,SYP=13002,IRR=42112.5,JPY=149.32493945,XAU=0.0003308,STN=23,SSP=130.26,DZD=133.775391,TRY=37.965,PKR=280.25,CHF=0.883969,NAD=18.21,COP=4161.97099,PHP=57.320001,MAD=9.6305,ALL=91.15,JEP=0.774054,MUR=45.300003,ISK=133.2,OMR=0.3849,GIP=0.774054,BWP=13.632384,KMF=455.299559,DJF=177.5,KZT=503.087351,GMD=71.000004,CNH=7.25775,FJD=2.29945,ANG=1.802039,BAM=1.80224,GTQ=7.704464,XOF=603.086866,GBP=0.774054,TZS=2645,NIO=36.75,SDG=601,SCR=14.245001,SGD=1.3333,BRL=5.7348,LRD=199.500045,TJS=10.923835,HUF=367.44,BND=1.333573,LYD=4.815,SRD=36.3475,CLP=928.86,KES=129,WST=2.8,SAR=3.75121,CVE=101.607531,JOD=0.709,BTC=1.1860835e-05,MXN=20.2392,AFN=71.000004,XDR=0.748039,HNL=25.760001,CRC=499.905689,FKP=0.774054,MVR=15.4,XAG=0.0302729,NOK=10.571345,TOP=2.40776,XAF=603.086866,VUV=118.722,date="2025-03-22",CZK=23.1214,UZS=12955,UYU=42.199983,USD=1,UGX=3665.677212,TND=3.08675,AMD=392.54,ZWL=322,ZMW=28.87644,YER=246.074964,AZN=1.7,BZD=2.008469,VND=25580,BDT=121.48858,XCD=2.70255,CUP=25.75,THB=33.715468,JMD=156.495797,MZN=63.899993,PYG=7994.548855,ARS=1062.680039,UAH=41.528467,DOP=63.225,RON=4.5977,TTD=6.794108,KYD=0.833295,MWK=1735.5,NPR=138.033818,LSL=18.14,GEL=2.775,KPW=900,AOA=914.5,CNY=7.24925,QAR=3.64,NGN=1550,IQD=1309.5,IDR=16526,CDF=2875,AWG=1.8025,EUR=0.9194,BHD=0.376917,RSD=108.346135,KGS=85.9051,GNF=8656,SVC=8.749499,TWD=32.99,KHR=4015,HTG=131.041919,MGA=4670,NZD=1.745506,DKK=6.8978,RWF=1420,RUB=84.001024,ILS=3.7171,PLN=3.87845,BOB=6.909262,CLF=0.024179,BIF=2926,MMK=2098,GGP=0.774054,SLL=20969.5,SHP=0.774054,BYN=3.272285,AED=3.67285,BGN=1.80751,PAB=1,MRU=39.8,} ,["2025-02-19"]={SZL=18.446105,GYD=209.541783,BSD=1,MOP=8.021634,EGP=50.6413,SEK=10.709573,ZAR=18.400257,IMP=0.79248,VES=62.104574,STD=22281.8,BBD=2,BMD=1,SOS=572.426799,XPD=0.00099797,HKD=7.773042,PEN=3.699236,CAD=1.41804,KRW=1439.678763,CUC=1,MKD=58.829151,MYR=4.441,SBD=8.421986,TMT=3.505,ERN=15,ETB=128.523597,LKR=296.58318,XPT=0.00100688,AUD=1.570836,LAK=21753.002123,PGK=4.08931,KWD=0.308612,BTN=87.038013,MDL=18.665508,MNT=3398,HRK=7.205607,LBP=89642.445855,GHS=15.523711,INR=86.886297,XPF=114.13423,SYP=13002,IRR=42100,JPY=151.63688889,XAU=0.00034108,STN=23.45227,SSP=130.26,DZD=134.759052,TRY=36.299718,PKR=279.808911,CHF=0.902831,NAD=18.449264,COP=4132.272261,PHP=58.101005,MAD=9.993587,ALL=94.862051,JEP=0.79248,MUR=46.479998,ISK=140.32,OMR=0.385006,GIP=0.79248,BWP=13.824594,KMF=471.250316,DJF=178.353825,KZT=500.505326,GMD=71.999996,CNH=7.285493,FJD=2.2963,ANG=1.805059,BAM=1.872161,GTQ=7.723933,XOF=627.386695,GBP=0.79248,TZS=2585,NIO=36.853922,SDG=601,SCR=14.37483,SGD=1.341573,BRL=5.688899,LRD=199.806635,TJS=10.921866,HUF=383.642687,BND=1.344054,LYD=4.913537,SRD=35.2195,CLP=952.380952,KES=129.2,WST=2.8,SAR=3.750413,CVE=105.551061,JOD=0.7094,BTC=1.0461606e-05,MXN=20.267171,AFN=73.783713,XDR=0.764268,HNL=25.533299,CRC=506.281764,FKP=0.79248,MVR=15.41,XAG=0.03049078,NOK=11.13861,TOP=2.40776,XAF=627.386695,VUV=118.722,date="2025-02-19",CZK=23.978999,UZS=12990.558925,UYU=43.239787,USD=1,UGX=3691.153237,TND=3.171608,AMD=400.124666,ZWL=322,ZMW=28.068462,YER=247.800105,AZN=1.7,BZD=2.011851,VND=25526.487469,BDT=121.68378,XCD=2.70255,CUP=25.75,THB=33.7045,JMD=158.106629,MZN=63.909994,PYG=7914.552833,ARS=1058.1199,UAH=41.664247,DOP=62.27774,RON=4.7602,TTD=6.785907,KYD=0.834614,MWK=1736.717468,NPR=139.260547,LSL=18.449264,GEL=2.815,KPW=900,AOA=915.2,CNY=7.2835,QAR=3.650035,NGN=1506.18,IQD=1311.985237,IDR=16367.977146,CDF=2866.185833,AWG=1.8025,EUR=0.956445,BHD=0.376877,RSD=112.041,KGS=87.45,GNF=8660.238296,SVC=8.763491,TWD=32.769501,KHR=4019.453216,HTG=130.949784,MGA=4666.52079,NZD=1.746298,DKK=7.133835,RWF=1416.151361,RUB=91.503069,ILS=3.55158,PLN=3.970411,BOB=6.920912,CLF=0.024742,BIF=2965.707977,MMK=2098,GGP=0.79248,SLL=20969.5,SHP=0.79248,BYN=3.277701,AED=3.67298,BGN=1.87106,PAB=1,MRU=39.888961,} ,["2025-03-27"]={SZL=18.260825,GYD=209.734724,BSD=1,MOP=8.029279,EGP=50.5595,SEK=10.026132,ZAR=18.232319,IMP=0.773916,VES=68.613549,STD=22281.8,BBD=2,BMD=1,SOS=572.949535,XPD=0.00103969,HKD=7.775757,PEN=3.640755,CAD=1.427445,KRW=1465.45957,CUC=1,MKD=57.115675,MYR=4.4325,SBD=8.414898,TMT=3.51,ERN=15,ETB=131.725568,LKR=297.057574,XPT=0.00103989,AUD=1.583391,LAK=21718.006783,PGK=4.130884,KWD=0.308307,BTN=85.716417,MDL=18.10531,MNT=3398,HRK=6.991265,LBP=89815.42962,GHS=15.538526,INR=85.779997,XPF=110.741009,SYP=13002,IRR=42100,JPY=150.4185,XAU=0.00033006,STN=22.771508,SSP=130.26,DZD=134.091,TRY=38.001141,PKR=281.078127,CHF=0.883386,NAD=18.308555,COP=4112.788893,PHP=57.523501,MAD=9.64024,ALL=91.851097,JEP=0.773916,MUR=45.809997,ISK=132.81,OMR=0.384974,GIP=0.773916,BWP=13.723787,KMF=456.500326,DJF=178.518887,KZT=501.646762,GMD=71.500005,CNH=7.270234,FJD=2.29415,ANG=1.806723,BAM=1.816729,GTQ=7.714523,XOF=608.734427,GBP=0.773916,TZS=2645,NIO=36.896496,SDG=600.5,SCR=14.342001,SGD=1.338645,BRL=5.739092,LRD=199.662131,TJS=10.911316,HUF=371.54,BND=1.34126,LYD=4.848007,SRD=36.3545,CLP=923.28,KES=129.67,WST=2.8,SAR=3.751376,CVE=102.424398,JOD=0.709,BTC=1.1447299e-05,MXN=20.228907,AFN=71.45279,XDR=0.757802,HNL=25.644313,CRC=500.029909,FKP=0.773916,MVR=15.41,XAG=0.02962208,NOK=10.53711,TOP=2.40776,XAF=608.734427,VUV=118.722,date="2025-03-27",CZK=23.127926,UZS=12941.199482,UYU=42.111116,USD=1,UGX=3674.709266,TND=3.105353,AMD=394.193595,ZWL=322,ZMW=28.84718,YER=246.024929,AZN=1.7,BZD=2.013683,VND=25585.273356,BDT=121.807463,XCD=2.70255,CUP=25.75,THB=33.932987,JMD=157.356715,MZN=63.909994,PYG=8022.98147,ARS=1071.2451,UAH=41.663855,DOP=63.351396,RON=4.6189,TTD=6.804301,KYD=0.835369,MWK=1738.353674,NPR=137.411247,LSL=18.308555,GEL=2.78,KPW=900,AOA=915,CNY=7.2626,QAR=3.656217,NGN=1538.92,IQD=1313.283989,IDR=16554.899191,CDF=2873.668002,AWG=1.8,EUR=0.92801,BHD=0.376935,RSD=108.739,KGS=86.4566,GNF=8669.631737,SVC=8.770724,TWD=33.112302,KHR=4012.904913,HTG=131.274215,MGA=4688.16667,NZD=1.740038,DKK=6.92353,RWF=1443.334015,RUB=84.083152,ILS=3.690512,PLN=3.884661,BOB=6.926757,CLF=0.024069,BIF=2971.507816,MMK=2098,GGP=0.773916,SLL=20969.5,SHP=0.773916,BYN=3.280773,AED=3.67301,BGN=1.81418,PAB=1,MRU=39.899306,} ,["2025-02-17"]={SZL=18.326284,GYD=208.610678,BSD=1,MOP=7.993904,EGP=50.6186,SEK=10.698503,ZAR=18.3577,IMP=0.794501,VES=61.9928,STD=22281.8,BBD=2,BMD=1,SOS=570.136202,XPD=0.00100374,HKD=7.78445,PEN=3.703723,CAD=1.417291,KRW=1442.526688,CUC=1,MKD=58.605988,MYR=4.4295,SBD=8.432716,TMT=3.5,ERN=15,ETB=127.41152,LKR=294.680137,XPT=0.00099417,AUD=1.573191,LAK=21679.392626,PGK=4.010257,KWD=0.308216,BTN=86.442824,MDL=18.648552,MNT=3398,HRK=7.181495,LBP=89366.08884,GHS=15.414046,INR=86.668553,XPF=113.728816,SYP=13002,IRR=42087.5,JPY=151.8741,XAU=0.00034679,STN=23.441111,SSP=130.26,DZD=135.279753,TRY=36.218698,PKR=278.510602,CHF=0.900025,NAD=18.329332,COP=4127.666352,PHP=57.737995,MAD=9.955152,ALL=94.299356,JEP=0.794501,MUR=46.469999,ISK=140.21,OMR=0.384802,GIP=0.794501,BWP=13.753393,KMF=468.599755,DJF=177.54695,KZT=495.728263,GMD=71.500005,CNH=7.256261,FJD=2.30394,ANG=1.797019,BAM=1.862933,GTQ=7.69729,XOF=625.158165,GBP=0.794501,TZS=2592.466,NIO=36.702765,SDG=601,SCR=14.38212,SGD=1.339533,BRL=5.7071,LRD=198.204463,TJS=10.883269,HUF=383.419744,BND=1.33781,LYD=4.894702,SRD=35.223,CLP=941.84,KES=128.97,WST=2.8,SAR=3.749594,CVE=105.123448,JOD=0.7095,BTC=1.038149e-05,MXN=20.303375,AFN=73.146084,XDR=0.763442,HNL=25.467858,CRC=505.596079,FKP=0.794501,MVR=15.4,XAG=0.03119921,NOK=11.116796,TOP=2.40776,XAF=625.158165,VUV=118.722,date="2025-02-17",CZK=23.870876,UZS=12969.126825,UYU=43.323634,USD=1,UGX=3669.088484,TND=3.167509,AMD=398.052145,ZWL=322,ZMW=28.093538,YER=247.99988,AZN=1.7,BZD=2.002858,VND=25390.397098,BDT=121.150642,XCD=2.70255,CUP=25.75,THB=33.736329,JMD=157.451101,MZN=63.899993,PYG=7856.421459,ARS=1054.4701,UAH=41.490785,DOP=62.05423,RON=4.7432,TTD=6.766681,KYD=0.830881,MWK=1729.051807,NPR=138.308365,LSL=18.329332,GEL=2.825,KPW=900,AOA=913.666667,CNY=7.254,QAR=3.638898,NGN=1510.3,IQD=1306.948534,IDR=16180,CDF=2859.81609,AWG=1.8,EUR=0.953047,BHD=0.37668,RSD=111.58265,KGS=87.45,GNF=8627.283425,SVC=8.724104,TWD=32.681501,KHR=3995.623008,HTG=130.466263,MGA=4700.489548,NZD=1.743634,DKK=7.109605,RWF=1399.369689,RUB=91.019982,ILS=3.54779,PLN=3.966112,BOB=6.889556,CLF=0.024543,BIF=2947.246626,MMK=2098,GGP=0.794501,SLL=20969.5,SHP=0.794501,BYN=3.263133,AED=3.673,BGN=1.863557,PAB=1,MRU=39.837828,} ,["2025-03-29"]={SZL=18.16764,GYD=209.20028,BSD=1,MOP=8.012291,EGP=50.57,SEK=10.012782,ZAR=18.29,IMP=0.772469,VES=68.932561,STD=22281.8,BBD=2,BMD=1,SOS=571.457745,XPD=0.00102538,HKD=7.78395,PEN=3.640111,CAD=1.43815,KRW=1470.4,CUC=1,MKD=56.943079,MYR=4.4335,SBD=8.414898,TMT=3.5,ERN=15,ETB=131.37262,LKR=296.191659,XPT=0.00102163,AUD=1.58705,LAK=21669.355418,PGK=4.12151,KWD=0.30824,BTN=85.45316,MDL=17.950182,MNT=3398,HRK=6.95664,LBP=89605.579884,GHS=15.499868,INR=85.53895,XPF=109.725295,SYP=13002,IRR=42100,JPY=149.84494811,XAU=0.00032433,STN=22.743201,SSP=130.26,DZD=133.712,TRY=37.998201,PKR=280.22715,CHF=0.880769,NAD=18.17122,COP=4185.48,PHP=57.3695,MAD=9.673389,ALL=92.253849,JEP=0.772469,MUR=45.779997,ISK=131.58,OMR=0.38499,GIP=0.772469,BWP=13.660774,KMF=456.500326,DJF=177.888981,KZT=503.942583,GMD=71.999996,CNH=7.27027,FJD=2.2989,ANG=1.80219,BAM=1.815507,GTQ=7.713908,XOF=603.151131,GBP=0.772469,TZS=2650,NIO=36.796549,SDG=600.5,SCR=14.36509,SGD=1.340034,BRL=5.7592,LRD=199.991645,TJS=10.889445,HUF=371.77,BND=1.342684,LYD=4.835348,SRD=36.4505,CLP=941.26,KES=129.25,WST=2.8,SAR=3.749886,CVE=102.355494,JOD=0.709,BTC=1.2115371e-05,MXN=20.3811,AFN=70.958788,XDR=0.755815,HNL=25.579356,CRC=499.700956,FKP=0.772469,MVR=15.4,XAG=0.02933025,NOK=10.491655,TOP=2.40776,XAF=603.151131,VUV=118.722,date="2025-03-29",CZK=23.031999,UZS=12912.340176,UYU=42.164391,USD=1,UGX=3661.196497,TND=3.109308,AMD=391.59,ZWL=322,ZMW=28.728004,YER=245.999996,AZN=1.7,BZD=2.008549,VND=25575.474337,BDT=121.528851,XCD=2.70255,CUP=25.75,THB=33.765446,JMD=157.1929,MZN=63.899993,PYG=8010.084797,ARS=1059.87334,UAH=41.475854,DOP=63.112954,RON=4.5967,TTD=6.7849,KYD=0.833329,MWK=1734.05305,NPR=136.724718,LSL=18.17122,GEL=2.775,KPW=900,AOA=912,CNY=7.2636,QAR=3.646052,NGN=1531.69,IQD=1309.878524,IDR=16595.567979,CDF=2866.379758,AWG=1.8,EUR=0.919498,BHD=0.374925,RSD=108.636145,KGS=86.4,GNF=8644.96338,SVC=8.748927,TWD=33.197998,KHR=4002.799356,HTG=131.047239,MGA=4685.08407,NZD=1.749322,DKK=6.8908,RWF=1440.340925,RUB=84.510494,ILS=3.694728,PLN=3.859812,BOB=6.909356,CLF=0.024531,BIF=2963.852852,MMK=2098,GGP=0.772469,SLL=20969.5,SHP=0.772469,BYN=3.272422,AED=3.67305,BGN=1.807563,PAB=1,MRU=39.786499,} ,["2025-03-03"]={SZL=18.42349,GYD=208.78818,BSD=1,MOP=7.996775,EGP=50.652564,SEK=10.728771,ZAR=18.630623,IMP=0.793813,VES=64.405637,STD=22281.8,BBD=2,BMD=1,SOS=570.318457,XPD=0.00109076,HKD=7.777546,PEN=3.667092,CAD=1.444849,KRW=1460.483997,CUC=1,MKD=59.085075,MYR=4.4665,SBD=8.432716,TMT=3.5,ERN=15,ETB=128.742446,LKR=294.653577,XPT=0.00106131,AUD=1.60878,LAK=21657.045363,PGK=4.017313,KWD=0.308689,BTN=87.263011,MDL=18.658543,MNT=3398,HRK=7.238306,LBP=89411.059799,GHS=15.46885,INR=87.337892,XPF=114.654733,SYP=13002,IRR=42112.5,JPY=150.46396,XAU=0.000349,STN=23.512702,SSP=130.26,DZD=135.306797,TRY=36.503499,PKR=279.030548,CHF=0.902356,NAD=18.430857,COP=4127.333484,PHP=57.923501,MAD=9.934979,ALL=95.154937,JEP=0.793813,MUR=46.779999,ISK=139.79,OMR=0.384999,GIP=0.793813,BWP=13.813059,KMF=475.000055,DJF=177.708905,KZT=497.566669,GMD=71.500005,CNH=7.301177,FJD=2.34915,ANG=1.798586,BAM=1.877021,GTQ=7.700834,XOF=630.247856,GBP=0.793813,TZS=2599.637632,NIO=36.727976,SDG=601,SCR=14.665,SGD=1.349876,BRL=5.8897,LRD=199.210888,TJS=10.887933,HUF=385.339802,BND=1.345701,LYD=4.877229,SRD=35.5425,CLP=950.407155,KES=129.15,WST=2.8,SAR=3.7505,CVE=105.824115,JOD=0.7092,BTC=1.0917509e-05,MXN=20.483376,AFN=73.465196,XDR=0.760184,HNL=25.515091,CRC=506.405304,FKP=0.793813,MVR=15.4,XAG=0.03199842,NOK=11.248144,TOP=2.40776,XAF=630.247856,VUV=118.722,date="2025-03-03",CZK=24.083016,UZS=12869.083454,UYU=42.414802,USD=1,UGX=3669.025572,TND=3.173835,AMD=392.239515,ZWL=322,ZMW=28.416917,YER=247.250108,AZN=1.7,BZD=2.004635,VND=25608.209736,BDT=121.251076,XCD=2.70255,CUP=25.75,THB=34.304,JMD=157.324507,MZN=63.909994,PYG=7909.911462,ARS=1063.739541,UAH=41.370942,DOP=62.165927,RON=4.7811,TTD=6.767949,KYD=0.831694,MWK=1730.544823,NPR=139.609406,LSL=18.430857,GEL=2.785,KPW=900,AOA=914.333333,CNY=7.2917,QAR=3.637167,NGN=1498.79,IQD=1307.334098,IDR=16470.573629,CDF=2858.691645,AWG=1.8,EUR=0.960807,BHD=0.376838,RSD=112.551,KGS=87.449,GNF=8631.596987,SVC=8.732497,TWD=32.9105,KHR=4002.956976,HTG=131.087604,MGA=4751.462301,NZD=1.78625,DKK=7.165599,RWF=1428.043501,RUB=88.48621,ILS=3.599,PLN=4.007384,BOB=6.895625,CLF=0.024767,BIF=2955.987332,MMK=2098,GGP=0.793813,SLL=20969.5,SHP=0.793813,BYN=3.265947,AED=3.672545,BGN=1.881722,PAB=1,MRU=39.709206,} ,["2024-12-13"]={SZL=17.716655,GYD=209.356451,BSD=1,MOP=8.038473,EGP=50.8146,SEK=11.00293,ZAR=17.852643,IMP=0.791899,VES=49.844309,STD=22281.8,BBD=2,BMD=1,SOS=573.596302,XPD=0.00102199,HKD=7.774715,PEN=3.740204,CAD=1.422668,KRW=1434.101506,CUC=1,MKD=58.778855,MYR=4.4546,SBD=8.383555,TMT=3.51,ERN=15,ETB=127.495671,LKR=291.257229,XPT=0.00107064,AUD=1.57108,LAK=21987.763233,PGK=4.04947,KWD=0.307751,BTN=84.900626,MDL=18.300017,MNT=3398,HRK=7.202525,LBP=89866.18,GHS=14.704308,INR=84.803051,XPF=113.986788,SYP=2512.53,IRR=42087.5,JPY=153.1625,XAU=0.0003734,STN=23.412211,SSP=130.26,DZD=133.835,TRY=34.9532,PKR=279.159012,CHF=0.893795,NAD=17.713311,COP=4359.436804,PHP=58.561005,MAD=10.013666,ALL=93.896935,JEP=0.791899,MUR=47.050004,ISK=139.55,OMR=0.384983,GIP=0.791899,BWP=13.554608,KMF=466.124947,DJF=178.733907,KZT=524.85767,GMD=72,CNH=7.28849,FJD=2.31975,ANG=1.808618,BAM=1.868963,GTQ=7.733476,XOF=626.576215,GBP=0.791899,TZS=2383.748327,NIO=36.936867,SDG=601.5,SCR=13.944402,SGD=1.349,BRL=5.9992,LRD=180.167435,TJS=10.938512,HUF=391.246275,BND=1.345109,LYD=4.887949,SRD=35.175,CLP=976.89,KES=129.25,WST=2.8,SAR=3.758032,CVE=105.063316,JOD=0.7093,BTC=9.973771e-06,MXN=20.206638,AFN=69.945909,XDR=0.761688,HNL=25.453467,CRC=505.552561,FKP=0.791899,MVR=15.4,XAG=0.0323965,NOK=11.151266,TOP=2.39453,XAF=626.576215,VUV=118.722,date="2024-12-13",CZK=23.930108,UZS=12905.026035,UYU=44.460036,USD=1,UGX=3670.828214,TND=3.168604,AMD=394.414861,ZWL=322,ZMW=27.72755,YER=250.375049,AZN=1.7,BZD=2.022856,VND=25406.505705,BDT=119.925657,XCD=2.70255,CUP=25.75,THB=34.117,JMD=156.78817,MZN=63.899993,PYG=7852.082339,ARS=1018.2403,UAH=41.801715,DOP=60.84788,RON=4.7494,TTD=6.794211,KYD=0.836268,MWK=1740.364593,NPR=135.840997,LSL=17.713311,GEL=2.81,KPW=900,AOA=912.386,CNY=7.2807,QAR=3.659066,NGN=1551.23,IQD=1314.84238,IDR=16046.188984,CDF=2870.545348,AWG=1.8,EUR=0.955209,BHD=0.37709,RSD=111.715,KGS=86.8,GNF=8635.571448,SVC=8.781192,TWD=32.51543,KHR=4031.03585,HTG=131.328961,MGA=4741.731234,NZD=1.735787,DKK=7.124272,RWF=1377.416385,RUB=104.098963,ILS=3.60131,PLN=4.078413,BOB=6.934246,CLF=0.035403,BIF=2966.620371,MMK=2098,GGP=0.791899,SLL=20969.5,SHP=0.791899,BYN=3.284414,AED=3.673005,BGN=1.86981,PAB=1,MRU=39.785738,} ,["2024-12-20"]={SZL=18.343225,GYD=210.025604,BSD=1,MOP=8.035027,EGP=50.926185,SEK=11.037649,ZAR=18.3734,IMP=0.799593,VES=51.286007,STD=22281.8,BBD=2,BMD=1,SOS=573.739166,XPD=0.00111375,HKD=7.770728,PEN=3.747479,CAD=1.438765,KRW=1449.580039,CUC=1,MKD=59.2047,MYR=4.508,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.658384,LKR=294.031933,XPT=0.00109041,AUD=1.603001,LAK=21989.580625,PGK=4.069089,KWD=0.307982,BTN=85.417477,MDL=18.419688,MNT=3398,HRK=7.248756,LBP=89892.205803,GHS=14.756598,INR=85.021694,XPF=114.826732,SYP=2512.53,IRR=42250,JPY=156.88456265,XAU=0.00038372,STN=23.554069,SSP=130.26,DZD=134.577,TRY=35.1828,PKR=279.377541,CHF=0.896101,NAD=18.348918,COP=4378.429045,PHP=58.905001,MAD=10.075071,ALL=94.871428,JEP=0.799593,MUR=47.2,ISK=139.04,OMR=0.384997,GIP=0.799593,BWP=13.827375,KMF=473.31122,DJF=178.763702,KZT=526.665704,GMD=71.9967,CNH=7.304949,FJD=2.32135,ANG=1.809217,BAM=1.880432,GTQ=7.732909,XOF=631.193323,GBP=0.799593,TZS=2395,NIO=36.946977,SDG=601.5,SCR=14.268396,SGD=1.358502,BRL=6.164334,LRD=182.206785,TJS=10.942249,HUF=397.876175,BND=1.363838,LYD=4.907656,SRD=35.2055,CLP=991.65,KES=129.25,WST=2.8,SAR=3.75805,CVE=106.007754,JOD=0.7093,BTC=1.0498734e-05,MXN=20.249875,AFN=70.429874,XDR=0.765764,HNL=25.482948,CRC=504.853802,FKP=0.799593,MVR=15.4,XAG=0.03450834,NOK=11.420339,TOP=2.39453,XAF=631.193323,VUV=118.722,date="2024-12-20",CZK=24.1833,UZS=12925.081355,UYU=44.60858,USD=1,UGX=3661.899948,TND=3.199498,AMD=395.522743,ZWL=322,ZMW=27.782388,YER=249.872416,AZN=1.7,BZD=2.017002,VND=25448.530759,BDT=119.959485,XCD=2.70255,CUP=25.75,THB=34.507833,JMD=157.013347,MZN=63.830001,PYG=7842.044833,ARS=1021.9913,UAH=42.141265,DOP=61.051396,RON=4.7886,TTD=6.823949,KYD=0.83659,MWK=1740.726531,NPR=136.669472,LSL=18.349006,GEL=2.805,KPW=900,AOA=918,CNY=7.299,QAR=3.66382,NGN=1556.44,IQD=1315.095735,IDR=16227.341599,CDF=2855.959845,AWG=1.8,EUR=0.962248,BHD=0.377155,RSD=112.559,KGS=87,GNF=8672.757212,SVC=8.783712,TWD=32.667998,KHR=4039.207612,HTG=131.308246,MGA=4707.842344,NZD=1.772971,DKK=7.176776,RWF=1379.83137,RUB=102.304897,ILS=3.64785,PLN=4.096551,BOB=6.936846,CLF=0.035938,BIF=2967.744271,MMK=2098,GGP=0.799593,SLL=20969.5,SHP=0.799593,BYN=3.28528,AED=3.672985,BGN=1.88655,PAB=1,MRU=39.963718,} ,["2024-12-19"]={SZL=18.048873,GYD=209.069736,BSD=1,MOP=8.004573,EGP=50.899872,SEK=11.038204,ZAR=18.23,IMP=0.789853,VES=50.890951,STD=22281.8,BBD=2,BMD=1,SOS=578.008189,XPD=0.00109902,HKD=7.77034,PEN=3.736579,CAD=1.43939,KRW=1449.321543,CUC=1,MKD=59.093551,MYR=4.5055,SBD=8.38356,TMT=3.51,ERN=15,ETB=126.369587,LKR=291.458959,XPT=0.00108324,AUD=1.601708,LAK=21905.212797,PGK=4.050874,KWD=0.307944,BTN=84.983565,MDL=18.424772,MNT=3398,HRK=7.235129,LBP=89558.880385,GHS=14.700138,INR=85.055643,XPF=114.605793,SYP=2512.53,IRR=42250,JPY=157.045,XAU=0.00038168,STN=23.341114,SSP=130.26,DZD=134.188031,TRY=35.075999,PKR=278.206773,CHF=0.896263,NAD=18.050875,COP=4381.208781,PHP=59.006505,MAD=9.986376,ALL=93.719185,JEP=0.789853,MUR=47.090002,ISK=138.76,OMR=0.385009,GIP=0.789853,BWP=13.652495,KMF=472.419825,DJF=180.098744,KZT=522.783624,GMD=71.9967,CNH=7.30801,FJD=2.3181,ANG=1.802315,BAM=1.863288,GTQ=7.70352,XOF=629.978839,GBP=0.789853,TZS=2368.744,NIO=36.802744,SDG=601.5,SCR=13.945895,SGD=1.359154,BRL=6.3101,LRD=181.007505,TJS=10.890297,HUF=398.123065,BND=1.350831,LYD=4.892107,SRD=35.168,CLP=990.09901,KES=129.25,WST=2.8,SAR=3.757143,CVE=105.049301,JOD=0.7092,BTC=9.829847e-06,MXN=20.385067,AFN=70.147191,XDR=0.762826,HNL=25.385604,CRC=503.310746,FKP=0.789853,MVR=15.4,XAG=0.03384381,NOK=11.323534,TOP=2.39453,XAF=629.978839,VUV=118.722,date="2024-12-19",CZK=24.130201,UZS=12862.10207,UYU=44.588687,USD=1,UGX=3640.2522,TND=3.172105,AMD=398.498847,ZWL=322,ZMW=27.675891,YER=249.82158,AZN=1.7,BZD=2.009241,VND=25461.493211,BDT=119.506495,XCD=2.70255,CUP=25.75,THB=34.5465,JMD=156.614127,MZN=63.830001,PYG=7806.472348,ARS=1022.2353,UAH=41.974849,DOP=60.83933,RON=4.7775,TTD=6.790835,KYD=0.833345,MWK=1734.009412,NPR=135.973861,LSL=18.050875,GEL=2.804992,KPW=900,AOA=915.2224,CNY=7.2965,QAR=3.687368,NGN=1556.13,IQD=1310.055514,IDR=16319.436079,CDF=2845.028508,AWG=1.8,EUR=0.960397,BHD=0.377121,RSD=112.341,KGS=87,GNF=8640.09228,SVC=8.750536,TWD=32.632501,KHR=4021.324005,HTG=130.805495,MGA=4705.795328,NZD=1.767409,DKK=7.16556,RWF=1367.890147,RUB=102.880658,ILS=3.619835,PLN=4.094918,BOB=6.909922,CLF=0.036039,BIF=2956.118696,MMK=2098,GGP=0.789853,SLL=20969.5,SHP=0.789853,BYN=3.27271,AED=3.672955,BGN=1.8772,PAB=1,MRU=39.740866,} ,["2024-12-16"]={SZL=17.882624,GYD=208.612073,BSD=1,MOP=7.985702,EGP=50.8132,SEK=10.97738,ZAR=17.851949,IMP=0.791511,VES=50.268763,STD=22281.8,BBD=2,BMD=1,SOS=569.823433,XPD=0.00104973,HKD=7.774694,PEN=3.727238,CAD=1.422679,KRW=1436.71979,CUC=1,MKD=58.512759,MYR=4.455,SBD=8.38356,TMT=3.51,ERN=15,ETB=126.681978,LKR=289.367494,XPT=0.00108747,AUD=1.570173,LAK=21843.393555,PGK=4.035574,KWD=0.307705,BTN=84.519999,MDL=18.229973,MNT=3398,HRK=7.165851,LBP=89308.9503,GHS=14.658168,INR=84.825492,XPF=113.501662,SYP=2512.53,IRR=42250,JPY=153.6533,XAU=0.0003768,STN=23.291298,SSP=130.26,DZD=133.811468,TRY=34.965197,PKR=277.249755,CHF=0.890985,NAD=17.889659,COP=4337.411773,PHP=58.689995,MAD=9.954606,ALL=93.306018,JEP=0.791511,MUR=46.8,ISK=138.58,OMR=0.384979,GIP=0.791511,BWP=13.575241,KMF=467.897422,DJF=177.56188,KZT=522.836805,GMD=71.997101,CNH=7.286431,FJD=2.31975,ANG=1.797121,BAM=1.859249,GTQ=7.681302,XOF=623.90952,GBP=0.791511,TZS=2320,NIO=36.695677,SDG=601.5,SCR=15.079946,SGD=1.348782,BRL=6.054,LRD=179.48389,TJS=10.893664,HUF=388.826059,BND=1.344988,LYD=4.869215,SRD=35.205,CLP=977.512225,KES=128.88,WST=2.8,SAR=3.757907,CVE=104.825624,JOD=0.7093,BTC=9.513928e-06,MXN=20.132472,AFN=69.816191,XDR=0.756715,HNL=25.287456,CRC=502.61225,FKP=0.791511,MVR=15.4,XAG=0.03268872,NOK=11.144017,TOP=2.39453,XAF=623.90952,VUV=118.722,date="2024-12-16",CZK=23.801999,UZS=12823.234368,UYU=44.302441,USD=1,UGX=3636.265838,TND=3.153802,AMD=391.86035,ZWL=322,ZMW=27.570668,YER=249.972289,AZN=1.7,BZD=2.009858,VND=25383.93238,BDT=119.161945,XCD=2.70255,CUP=25.75,THB=34.1375,JMD=156.259411,MZN=63.830001,PYG=7805.843632,ARS=1018.01457,UAH=41.546131,DOP=60.604331,RON=4.7307,TTD=6.768608,KYD=0.830961,MWK=1729.051877,NPR=135.231812,LSL=17.889659,GEL=2.81,KPW=900,AOA=912.389,CNY=7.2801,QAR=3.635076,NGN=1548.11,IQD=1306.200587,IDR=16016.329946,CDF=2836.877581,AWG=1.8,EUR=0.951144,BHD=0.376992,RSD=111.23816,KGS=86.9577,GNF=8608.184334,SVC=8.725123,TWD=32.462298,KHR=4014.614488,HTG=130.401514,MGA=4717.11845,NZD=1.731077,DKK=7.093477,RWF=1368.75506,RUB=102.998123,ILS=3.5968,PLN=4.052637,BOB=6.890356,CLF=0.035426,BIF=2947.336962,MMK=2098,GGP=0.791511,SLL=20969.5,SHP=0.791511,BYN=3.263192,AED=3.672965,BGN=1.861347,PAB=1,MRU=39.610992,} ,["2025-01-16"]={SZL=18.94,GYD=208.279636,BSD=1,MOP=7.983612,EGP=50.4203,SEK=11.162234,ZAR=18.847031,IMP=0.819367,VES=54.30162,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00103805,HKD=7.787855,PEN=3.7665,CAD=1.43748,KRW=1456.441087,CUC=1,MKD=59.762021,MYR=4.504,SBD=8.454106,TMT=3.5,ERN=15,ETB=126.3,LKR=293.23696,XPT=0.00106507,AUD=1.608262,LAK=21820,PGK=3.962,KWD=0.308493,BTN=86.521344,MDL=18.641152,MNT=3398,HRK=7.318871,LBP=89550,GHS=14.85,INR=86.511468,XPF=115.92474,SYP=13002,IRR=42087.5,JPY=155.9358,XAU=0.00037048,STN=23.95,SSP=130.26,DZD=135.751029,TRY=35.463396,PKR=278.65,CHF=0.911308,NAD=18.94,COP=4294.235872,PHP=58.579,MAD=10.067,ALL=95.425,JEP=0.819367,MUR=46.909998,ISK=140.74,OMR=0.384998,GIP=0.819367,BWP=14.091837,KMF=478.225341,DJF=177.5,KZT=527.887882,GMD=71.5,CNH=7.348695,FJD=2.32675,ANG=1.794237,BAM=1.898817,GTQ=7.728192,XOF=637.22898,GBP=0.819367,TZS=2515,NIO=36.73,SDG=601,SCR=14.440956,SGD=1.367205,BRL=6.0213,LRD=189.500033,TJS=10.881351,HUF=399.851868,BND=1.371358,LYD=4.955,SRD=35.105,CLP=1006.07,KES=129.5,WST=2.8,SAR=3.751882,CVE=107.4,JOD=0.7093,BTC=1.0126879e-05,MXN=20.553943,AFN=73.000003,XDR=0.767364,HNL=25.479999,CRC=501.73556,FKP=0.819367,MVR=15.405,XAG=0.03244226,NOK=11.362627,TOP=2.44146,XAF=637.22898,VUV=118.722,date="2025-01-16",CZK=24.550052,UZS=12980.5,UYU=44.141659,USD=1,UGX=3679.568004,TND=3.212079,AMD=400.987255,ZWL=322,ZMW=27.601406,YER=249.01503,AZN=1.7,BZD=1.999767,VND=25377.5,BDT=120.959972,XCD=2.70255,CUP=25.75,THB=34.575817,JMD=155.908845,MZN=63.909994,PYG=7844.528814,ARS=1040.744985,UAH=42.080057,DOP=60.901435,RON=4.8315,TTD=6.759158,KYD=0.829604,MWK=1736,NPR=137.847164,LSL=18.94,GEL=2.84,KPW=900,AOA=914.5,CNY=7.3317,QAR=3.649608,NGN=1555.17,IQD=1310,IDR=16397.81289,CDF=2835,AWG=1.8,EUR=0.971449,BHD=0.376944,RSD=113.76,KGS=87.4493,GNF=8656,SVC=8.710595,TWD=32.940899,KHR=4041,HTG=129.968353,MGA=4705,NZD=1.783819,DKK=7.247687,RWF=1386,RUB=102.501477,ILS=3.620225,PLN=4.140156,BOB=6.879545,CLF=0.036463,BIF=2925,MMK=2098,GGP=0.819367,SLL=20969.5,SHP=0.819367,BYN=3.257995,AED=3.67299,BGN=1.899565,PAB=1,MRU=39.92,} ,["2025-03-07"]={SZL=18.346286,GYD=209.404323,BSD=1,MOP=8.012901,EGP=50.6814,SEK=10.124383,ZAR=18.146295,IMP=0.774929,VES=64.30179,STD=22281.8,BBD=2,BMD=1,SOS=572.022368,XPD=0.00105723,HKD=7.773268,PEN=3.653779,CAD=1.430353,KRW=1445.816498,CUC=1,MKD=56.880735,MYR=4.42,SBD=8.443478,TMT=3.5,ERN=15,ETB=125.150766,LKR=295.815145,XPT=0.00102451,AUD=1.584953,LAK=21686.869726,PGK=4.084803,KWD=0.307984,BTN=87.131648,MDL=18.148906,MNT=3398,HRK=6.955596,LBP=89662.922105,GHS=15.513941,INR=87.045304,XPF=110.187609,SYP=13002,IRR=42112.5,JPY=147.653,XAU=0.00034282,STN=22.706315,SSP=130.26,DZD=133.388731,TRY=36.475804,PKR=280.05211,CHF=0.880463,NAD=18.351785,COP=4100.562297,PHP=57.214875,MAD=9.767416,ALL=91.921417,JEP=0.774929,MUR=45.260001,ISK=135.64,OMR=0.384996,GIP=0.774929,BWP=13.70202,KMF=462.000245,DJF=178.235613,KZT=497.171384,GMD=71.500005,CNH=7.245262,FJD=2.2947,ANG=1.803842,BAM=1.812663,GTQ=7.722215,XOF=605.692435,GBP=0.774929,TZS=2637.5,NIO=36.830571,SDG=601,SCR=14.523464,SGD=1.33158,BRL=5.7631,LRD=200.18258,TJS=10.909605,HUF=368.530144,BND=1.333556,LYD=4.832408,SRD=35.75,CLP=929.25,KES=129.25,WST=2.8,SAR=3.751511,CVE=102.195155,JOD=0.7094,BTC=1.132431e-05,MXN=20.258147,AFN=72.984583,XDR=0.756095,HNL=25.591644,CRC=504.657136,FKP=0.774929,MVR=15.4,XAG=0.03066356,NOK=10.872553,TOP=2.40776,XAF=605.692435,VUV=118.722,date="2025-03-07",CZK=23.117999,UZS=12929.990835,UYU=42.622517,USD=1,UGX=3676.673179,TND=3.103709,AMD=394.359472,ZWL=322,ZMW=28.850798,YER=246.849887,AZN=1.7,BZD=2.010538,VND=25526.494123,BDT=121.607279,XCD=2.70255,CUP=25.75,THB=33.6545,JMD=156.898129,MZN=63.909994,PYG=7913.026779,ARS=1063.6261,UAH=41.272887,DOP=62.52115,RON=4.5946,TTD=6.794348,KYD=0.834117,MWK=1735.541292,NPR=139.407892,LSL=18.351955,GEL=2.78,KPW=900,AOA=912,CNY=7.2445,QAR=3.648033,NGN=1504.59,IQD=1311.138228,IDR=16289.22483,CDF=2867.07768,AWG=1.8025,EUR=0.923372,BHD=0.376892,RSD=108.153,KGS=87.4424,GNF=8654.330728,SVC=8.757304,TWD=32.812101,KHR=4014.832272,HTG=131.418563,MGA=4656.296416,NZD=1.747984,DKK=6.887433,RWF=1435.051491,RUB=89.452953,ILS=3.622145,PLN=3.851628,BOB=6.915887,CLF=0.024215,BIF=2965.111959,MMK=2098,GGP=0.774929,SLL=20969.5,SHP=0.774929,BYN=3.275516,AED=3.672695,BGN=1.8077,PAB=1,MRU=39.875805,} ,["2025-03-05"]={SZL=18.530812,GYD=209.205599,BSD=1,MOP=8.006051,EGP=50.6425,SEK=10.342518,ZAR=18.413941,IMP=0.778632,VES=64.403671,STD=22281.8,BBD=2,BMD=1,SOS=571.494312,XPD=0.00104259,HKD=7.77139,PEN=3.662747,CAD=1.43885,KRW=1448.37653,CUC=1,MKD=57.631923,MYR=4.4325,SBD=8.436353,TMT=3.51,ERN=15,ETB=128.400117,LKR=295.260382,XPT=0.00102634,AUD=1.591386,LAK=21692.199151,PGK=4.02036,KWD=0.308359,BTN=87.233205,MDL=18.49976,MNT=3398,HRK=7.04644,LBP=89014.318886,GHS=15.501192,INR=86.985603,XPF=111.541156,SYP=13002,IRR=42100,JPY=149.2235,XAU=0.00034246,STN=23.085222,SSP=130.26,DZD=134.229164,TRY=36.418901,PKR=279.741903,CHF=0.886745,NAD=18.416071,COP=4050.270236,PHP=57.282748,MAD=9.825919,ALL=93.889144,JEP=0.778632,MUR=45.840001,ISK=136.78,OMR=0.38496,GIP=0.778632,BWP=13.821227,KMF=471.400127,DJF=177.762377,KZT=499.317185,GMD=71.999996,CNH=7.25666,FJD=2.31115,ANG=1.802309,BAM=1.842869,GTQ=7.717002,XOF=613.132774,GBP=0.778632,TZS=2610,NIO=36.778384,SDG=601,SCR=14.544435,SGD=1.335925,BRL=5.8868,LRD=198.849086,TJS=10.900056,HUF=372.288478,BND=1.342014,LYD=4.884424,SRD=35.7045,CLP=947.53,KES=129.15,WST=2.8,SAR=3.750649,CVE=103.897625,JOD=0.7094,BTC=1.1399516e-05,MXN=20.542793,AFN=72.50001,XDR=0.763898,HNL=25.694325,CRC=500.242748,FKP=0.778632,MVR=15.41,XAG=0.03092911,NOK=11.049297,TOP=2.40776,XAF=613.132774,VUV=118.722,date="2025-03-05",CZK=23.417001,UZS=13101.994336,UYU=42.604356,USD=1,UGX=3675.066587,TND=3.145501,AMD=390.941021,ZWL=322,ZMW=28.605164,YER=246.85007,AZN=1.7,BZD=2.008678,VND=25512.989624,BDT=121.494053,XCD=2.70255,CUP=25.75,THB=33.6185,JMD=156.905752,MZN=63.899993,PYG=7923.026117,ARS=1063.7202,UAH=41.462953,DOP=61.896666,RON=4.6532,TTD=6.787586,KYD=0.833408,MWK=1733.772763,NPR=139.569858,LSL=18.415897,GEL=2.79,KPW=900,AOA=914.5,CNY=7.2561,QAR=3.62127,NGN=1495.18,IQD=1301.536177,IDR=16325.770754,CDF=2869.770465,AWG=1.8,EUR=0.934715,BHD=0.376891,RSD=109.547,KGS=87.4466,GNF=8590.438041,SVC=8.749544,TWD=32.802001,KHR=3982.952599,HTG=131.242523,MGA=4712.955778,NZD=1.760889,DKK=6.972587,RWF=1411.781655,RUB=89.675808,ILS=3.608871,PLN=3.889763,BOB=6.925101,CLF=0.024692,BIF=2943.024999,MMK=2098,GGP=0.778632,SLL=20969.5,SHP=0.778632,BYN=3.272576,AED=3.6726,BGN=1.831803,PAB=1,MRU=39.463481,} ,["2024-12-10"]={SZL=17.867526,GYD=209.320839,BSD=1,MOP=8.014193,EGP=50.46,SEK=10.954195,ZAR=17.8785,IMP=0.783981,VES=48.805951,STD=22281.8,BBD=2,BMD=1,SOS=571.84331,XPD=0.001026,HKD=7.776046,PEN=3.721034,CAD=1.41602,KRW=1431.771248,CUC=1,MKD=58.430584,MYR=4.428,SBD=8.383555,TMT=3.51,ERN=15,ETB=126.993371,LKR=290.414547,XPT=0.001069,AUD=1.562775,LAK=21910.852465,PGK=4.046479,KWD=0.307562,BTN=84.902534,MDL=18.319486,MNT=3398,HRK=7.141272,LBP=89580.906635,GHS=14.846823,INR=84.869318,XPF=113.316165,SYP=2512.53,IRR=42087.5,JPY=151.78616667,XAU=0.00037342,STN=23.277246,SSP=130.26,DZD=133.665902,TRY=34.846419,PKR=278.210423,CHF=0.88022,NAD=17.8706,COP=4368.664292,PHP=57.986782,MAD=10.009501,ALL=93.296345,JEP=0.783981,MUR=46.530002,ISK=138.54,OMR=0.384986,GIP=0.783981,BWP=13.575972,KMF=466.124947,DJF=178.175108,KZT=509.143699,GMD=72,CNH=7.259363,FJD=2.30265,ANG=1.80324,BAM=1.853294,GTQ=7.711747,XOF=622.889854,GBP=0.783981,TZS=2596.903,NIO=36.825555,SDG=601.5,SCR=13.657642,SGD=1.34106,BRL=6.0512,LRD=179.59424,TJS=10.905619,HUF=390.433,BND=1.341681,LYD=4.874967,SRD=35.3535,CLP=970.75,KES=129.54,WST=2.8,SAR=3.756889,CVE=104.485889,JOD=0.7093,BTC=1.0299842e-05,MXN=20.168992,AFN=68.870838,XDR=0.759292,HNL=25.356514,CRC=505.163692,FKP=0.783981,MVR=15.4,XAG=0.03133078,NOK=11.13735,TOP=2.39453,XAF=622.889854,VUV=118.722,date="2024-12-10",CZK=23.832355,UZS=12881.645641,UYU=43.5693,USD=1,UGX=3663.561486,TND=3.166941,AMD=393.693499,ZWL=322,ZMW=27.315885,YER=250.375049,AZN=1.7,BZD=2.016816,VND=25364.616768,BDT=119.56904,XCD=2.70255,CUP=25.75,THB=33.76,JMD=157.242913,MZN=63.899993,PYG=7829.009391,ARS=1015.7413,UAH=41.709706,DOP=60.586201,RON=4.720595,TTD=6.790176,KYD=0.833749,MWK=1735.006429,NPR=135.844028,LSL=17.87111,GEL=2.81,KPW=900,AOA=912.383,CNY=7.2541,QAR=3.647627,NGN=1574.79,IQD=1310.721189,IDR=15871.65474,CDF=2860.650337,AWG=1.801,EUR=0.949589,BHD=0.377066,RSD=111.052,KGS=86.7998,GNF=8629.784362,SVC=8.755012,TWD=32.5133,KHR=4029.074134,HTG=131.062651,MGA=4686.732761,NZD=1.717402,DKK=7.081845,RWF=1393.223531,RUB=101.57361,ILS=3.578791,PLN=4.05324,BOB=6.91339,CLF=0.035181,BIF=2956.979753,MMK=2098,GGP=0.783981,SLL=20969.5,SHP=0.783981,BYN=3.274397,AED=3.673005,BGN=1.85624,PAB=1,MRU=39.776917,} ,["2024-12-21"]={SZL=18.400812,GYD=209.157653,BSD=1,MOP=8.003425,EGP=50.883213,SEK=11.0325,ZAR=18.309875,IMP=0.795482,VES=51.475247,STD=22281.8,BBD=2,BMD=1,SOS=571.356971,XPD=0.00109483,HKD=7.77915,PEN=3.722685,CAD=1.437401,KRW=1446.42,CUC=1,MKD=59.006572,MYR=4.508,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.658384,LKR=293.516521,XPT=0.00108025,AUD=1.599488,LAK=21881.887458,PGK=4.054047,KWD=0.307925,BTN=84.992619,MDL=18.368936,MNT=3398,HRK=7.22467,LBP=89504.707014,GHS=14.696021,INR=84.94625,XPF=114.395576,SYP=2512.53,IRR=42250,JPY=156.455,XAU=0.00038122,STN=23.605353,SSP=130.26,DZD=134.866006,TRY=35.193701,PKR=278.271699,CHF=0.893565,NAD=18.405511,COP=4359.724014,PHP=58.835,MAD=10.061715,ALL=94.713094,JEP=0.795482,MUR=47.2,ISK=139.13,OMR=0.384974,GIP=0.795482,BWP=13.817685,KMF=471.738,DJF=177.827972,KZT=525.03522,GMD=71.9967,CNH=7.29236,FJD=2.3165,ANG=1.801713,BAM=1.884373,GTQ=7.703075,XOF=628.823289,GBP=0.795482,TZS=2400,NIO=36.787976,SDG=601.5,SCR=13.944479,SGD=1.3556,BRL=6.086,LRD=181.450855,TJS=10.93678,HUF=396.93,BND=1.357731,LYD=4.912213,SRD=35.2055,CLP=989.15,KES=129.25,WST=2.8,SAR=3.756576,CVE=106.238786,JOD=0.7093,BTC=1.0256671e-05,MXN=20.0779,AFN=70.181008,XDR=0.762611,HNL=25.377723,CRC=504.398584,FKP=0.795482,MVR=15.4,XAG=0.03390533,NOK=11.32,TOP=2.39453,XAF=628.823289,VUV=118.722,date="2024-12-21",CZK=24.0923,UZS=12889.344111,UYU=44.748328,USD=1,UGX=3667.273391,TND=3.185612,AMD=394.822429,ZWL=322,ZMW=27.667384,YER=249.821645,AZN=1.7,BZD=2.009611,VND=25455.011984,BDT=119.465305,XCD=2.70255,CUP=25.75,THB=34.20137,JMD=156.418555,MZN=63.830001,PYG=7795.338394,ARS=1021.7062,UAH=41.928028,DOP=60.877478,RON=4.7715,TTD=6.785287,KYD=0.833121,MWK=1733.50295,NPR=135.988597,LSL=18.405334,GEL=2.807498,KPW=900,AOA=918,CNY=7.2964,QAR=3.644506,NGN=1549.54,IQD=1309.629677,IDR=16171.3,CDF=2844.182215,AWG=1.8,EUR=0.958635,BHD=0.377107,RSD=112.151,KGS=87,GNF=8637.121793,SVC=8.747685,TWD=32.631,KHR=4017.48593,HTG=130.789703,MGA=4716.905831,NZD=1.767722,DKK=7.1516,RWF=1393.615288,RUB=102.945622,ILS=3.65434,PLN=4.08705,BOB=6.908362,CLF=0.035848,BIF=2955.680245,MMK=2098,GGP=0.795482,SLL=20969.5,SHP=0.795482,BYN=3.271715,AED=3.67301,BGN=1.873415,PAB=1,MRU=39.759297,} ,["2024-12-28"]={SZL=18.727277,GYD=209.135676,BSD=1,MOP=7.995402,EGP=50.85791,SEK=11.0017,ZAR=18.726605,IMP=0.795418,VES=51.701112,STD=22281.8,BBD=2,BMD=1,SOS=571.551455,XPD=0.00110064,HKD=7.76225,PEN=3.742312,CAD=1.44195,KRW=1473.797724,CUC=1,MKD=59.008298,MYR=4.4715,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.61285,LKR=292.529808,XPT=0.00108564,AUD=1.610048,LAK=21860.260284,PGK=4.05225,KWD=0.30813,BTN=85.55937,MDL=18.379064,MNT=3398,HRK=7.22598,LBP=89570.49215,GHS=14.70074,INR=85.38495,XPF=114.461412,SYP=13002,IRR=42250,JPY=157.87400566,XAU=0.00038142,STN=23.471367,SSP=130.26,DZD=135.561838,TRY=35.106099,PKR=278.391694,CHF=0.902164,NAD=18.734361,COP=4398.447417,PHP=57.918,MAD=10.090101,ALL=94.63576,JEP=0.795418,MUR=46.949995,ISK=138.62,OMR=0.384766,GIP=0.795418,BWP=13.909419,KMF=471.824,DJF=177.827972,KZT=523.47862,GMD=71.9954,CNH=7.30077,FJD=2.3224,ANG=1.802314,BAM=1.873695,GTQ=7.710105,XOF=629.185184,GBP=0.795418,TZS=2425,NIO=36.807112,SDG=601.5,SCR=13.936053,SGD=1.3588,BRL=6.19575,LRD=182.01327,TJS=10.925734,HUF=394.052976,BND=1.358753,LYD=4.917514,SRD=35.08,CLP=993.11,KES=129.25,WST=2.8,SAR=3.755349,CVE=105.636013,JOD=0.7091,BTC=1.0613148e-05,MXN=20.3272,AFN=70.404522,XDR=0.766891,HNL=25.409553,CRC=507.364354,FKP=0.795418,MVR=15.4,XAG=0.03405713,NOK=11.33097,TOP=2.39453,XAF=629.185184,VUV=118.722,date="2024-12-28",CZK=24.1756,UZS=12921.710247,UYU=44.441243,USD=1,UGX=3668.268506,TND=3.191451,AMD=396.48,ZWL=322,ZMW=27.72687,YER=249.852256,AZN=1.7,BZD=2.008862,VND=25455.011984,BDT=119.532102,XCD=2.70255,CUP=25.75,THB=34.069917,JMD=155.66862,MZN=63.830001,PYG=7775.154023,ARS=1028.602085,UAH=41.967951,DOP=60.82437,RON=4.7737,TTD=6.796158,KYD=0.833377,MWK=1734.102692,NPR=135.977495,LSL=18.734271,GEL=2.799991,KPW=900,AOA=912,CNY=7.2988,QAR=3.64469,NGN=1548.77,IQD=1310.086842,IDR=16185,CDF=2845.232932,AWG=1.8,EUR=0.959187,BHD=0.377152,RSD=112.160944,KGS=87,GNF=8644.244047,SVC=8.750551,TWD=32.8235,KHR=4016.927191,HTG=130.759469,MGA=4691.434707,NZD=1.774309,DKK=7.15275,RWF=1392.788628,RUB=105.725302,ILS=3.68248,PLN=4.09573,BOB=6.910162,CLF=0.035991,BIF=2957.294145,MMK=2098,GGP=0.795418,SLL=20969.5,SHP=0.795418,BYN=3.272771,AED=3.67298,BGN=1.87588,PAB=1,MRU=39.892894,} ,["2025-03-02"]={SZL=18.495111,GYD=209.595814,BSD=1,MOP=8.027747,EGP=50.63057,SEK=10.7558,ZAR=18.7131,IMP=0.795007,VES=64.401534,STD=22281.8,BBD=2,BMD=1,SOS=572.571145,XPD=0.00110132,HKD=7.7789,PEN=3.681295,CAD=1.44665,KRW=1461.8,CUC=1,MKD=59.285126,MYR=4.4625,SBD=8.432716,TMT=3.5,ERN=15,ETB=129.251019,LKR=295.794542,XPT=0.00106384,AUD=1.610565,LAK=21741.367225,PGK=4.03295,KWD=0.30897,BTN=87.600552,MDL=18.734043,MNT=3398,HRK=7.26192,LBP=89765.860161,GHS=15.528686,INR=87.471501,XPF=115.018548,SYP=13002,IRR=42112.5,JPY=150.625,XAU=0.0003499,STN=23.60422,SSP=130.26,DZD=135.26662,TRY=36.403999,PKR=280.115328,CHF=0.902969,NAD=18.502241,COP=4139.02405,PHP=57.94,MAD=9.973409,ALL=95.524818,JEP=0.795007,MUR=46.800001,ISK=140.180165,OMR=0.384923,GIP=0.795007,BWP=13.866757,KMF=474.87516,DJF=178.399761,KZT=499.493859,GMD=71.500005,CNH=7.2945,FJD=2.3235,ANG=1.805578,BAM=1.884291,GTQ=7.730623,XOF=632.247717,GBP=0.795007,TZS=2609.768609,NIO=36.870756,SDG=601,SCR=14.665,SGD=1.3514,BRL=5.885399,LRD=200.20232,TJS=10.930102,HUF=385.711617,BND=1.350932,LYD=4.896189,SRD=35.5425,CLP=954.101835,KES=129.389637,WST=2.8,SAR=3.7506,CVE=106.233451,JOD=0.7092,BTC=1.1755512e-05,MXN=20.55,AFN=73.751145,XDR=0.763139,HNL=25.615877,CRC=508.405655,FKP=0.795007,MVR=15.4,XAG=0.03208489,NOK=11.2581,TOP=2.40776,XAF=632.247717,VUV=118.722,date="2025-03-02",CZK=24.1717,UZS=12918.523951,UYU=42.414802,USD=1,UGX=3683.215949,TND=3.181463,AMD=393.756948,ZWL=322,ZMW=28.527386,YER=247.250108,AZN=1.7,BZD=2.012428,VND=25555,BDT=121.720718,XCD=2.70255,CUP=25.75,THB=34.268555,JMD=157.945927,MZN=63.909994,PYG=7940.668629,ARS=1064.056188,UAH=41.531769,DOP=62.411487,RON=4.7912,TTD=6.794161,KYD=0.834915,MWK=1737.268179,NPR=140.160866,LSL=18.502241,GEL=2.7875,KPW=900,AOA=915.5,CNY=7.2838,QAR=3.651236,NGN=1504.309055,IQD=1312.395062,IDR=16531.45,CDF=2869.766146,AWG=1.8,EUR=0.963855,BHD=0.377571,RSD=112.914894,KGS=87.449,GNF=8665.205074,SVC=8.766318,TWD=32.92,KHR=4018.516884,HTG=131.595945,MGA=4769.988979,NZD=1.786831,DKK=7.1871,RWF=1433.592885,RUB=88.732631,ILS=3.601233,PLN=3.997303,BOB=6.922299,CLF=0.024863,BIF=2967.478185,MMK=2098,GGP=0.795007,SLL=20969.5,SHP=0.795007,BYN=3.278674,AED=3.6727,BGN=1.884291,PAB=1,MRU=39.863192,} ,["2024-12-04"]={SZL=18.092703,GYD=209.254514,BSD=1,MOP=8.022708,EGP=49.745,SEK=11.0056,ZAR=18.113201,IMP=0.789008,VES=47.795531,STD=22281.8,BBD=2,BMD=1,SOS=571.737546,XPD=0.00100975,HKD=7.78305,PEN=3.752788,CAD=1.406552,KRW=1415.39901,CUC=1,MKD=58.550628,MYR=4.47,SBD=8.348554,TMT=3.5,ERN=15,ETB=125.088133,LKR=290.753031,XPT=0.00104799,AUD=1.541985,LAK=21955.344307,PGK=4.038781,KWD=0.307358,BTN=84.725991,MDL=18.231628,MNT=3398,HRK=7.163203,LBP=89603.784926,GHS=15.143854,INR=84.680937,XPF=113.541169,SYP=2512.53,IRR=42087.5,JPY=149.6165,XAU=0.00037839,STN=23.459277,SSP=130.26,DZD=133.823,TRY=34.752702,PKR=277.970176,CHF=0.88639,NAD=18.089279,COP=4467.085758,PHP=58.429504,MAD=9.995171,ALL=93.583564,JEP=0.789008,MUR=46.750003,ISK=138.64,OMR=0.385002,GIP=0.789008,BWP=13.651708,KMF=467.625222,DJF=177.762377,KZT=523.50213,GMD=71,CNH=7.297305,FJD=2.2707,ANG=1.803459,BAM=1.85985,GTQ=7.726395,XOF=624.126687,GBP=0.789008,TZS=2635.833573,NIO=36.79247,SDG=601.5,SCR=13.654,SGD=1.34482,BRL=6.0454,LRD=179.023804,TJS=10.906999,HUF=394.548359,BND=1.345581,LYD=4.886002,SRD=35.3815,CLP=973,KES=129.566123,WST=2.8,SAR=3.757025,CVE=104.915105,JOD=0.7091,BTC=1.0420433e-05,MXN=20.318561,AFN=67.807964,XDR=0.761133,HNL=25.275612,CRC=507.702234,FKP=0.789008,MVR=15.46,XAG=0.0322666,NOK=11.061543,TOP=2.39453,XAF=624.126687,VUV=118.722,date="2024-12-04",CZK=23.938138,UZS=12834.688253,UYU=43.174223,USD=1,UGX=3682.025681,TND=3.151483,AMD=399.530179,ZWL=322,ZMW=27.042602,YER=250.350066,AZN=1.7,BZD=2.006276,VND=25403.280711,BDT=119.580815,XCD=2.70255,CUP=25.75,THB=34.329,JMD=156.899492,MZN=63.909994,PYG=7796.778454,ARS=1011.7259,UAH=41.781447,DOP=60.524965,RON=4.7349,TTD=6.771586,KYD=0.83388,MWK=1735.110607,NPR=135.561397,LSL=18.089382,GEL=2.87,KPW=900,AOA=913.5,CNY=7.2848,QAR=3.642523,NGN=1658.18,IQD=1310.524924,IDR=15980,CDF=2864.916091,AWG=1.8,EUR=0.951475,BHD=0.377003,RSD=111.286,KGS=86.8,GNF=8627.109109,SVC=8.755771,TWD=32.505001,KHR=4033.331032,HTG=131.182304,MGA=4699.423708,NZD=1.700157,DKK=7.096175,RWF=1380.865062,RUB=104.994253,ILS=3.62493,PLN=4.085194,BOB=6.914226,CLF=0.035379,BIF=2931.89576,MMK=2098,GGP=0.789008,SLL=20969.5,SHP=0.789008,BYN=3.272093,AED=3.673,BGN=1.8611,PAB=1,MRU=39.824882,} ,["2024-12-05"]={SZL=18.11367,GYD=209.075388,BSD=1,MOP=8.013204,EGP=49.833,SEK=10.9263,ZAR=18.1681,IMP=0.787183,VES=48.058374,STD=22281.8,BBD=2,BMD=1,SOS=571.159434,XPD=0.00101787,HKD=7.783354,PEN=3.734565,CAD=1.40733,KRW=1415.897069,CUC=1,MKD=58.478344,MYR=4.4295,SBD=8.36952,TMT=3.51,ERN=15,ETB=126.600907,LKR=290.214047,XPT=0.00105915,AUD=1.554638,LAK=21922.756547,PGK=4.036378,KWD=0.307533,BTN=84.695281,MDL=18.29831,MNT=3398,HRK=7.163952,LBP=89600,GHS=14.991438,INR=84.7285,XPF=113.451009,SYP=2512.53,IRR=42087.5,JPY=150.39321429,XAU=0.00037787,STN=23.306919,SSP=130.26,DZD=133.818314,TRY=34.746957,PKR=277.666233,CHF=0.884265,NAD=18.126323,COP=4435.393585,PHP=58.095495,MAD=9.971842,ALL=93.607734,JEP=0.787183,MUR=46.699999,ISK=138.33,OMR=0.385004,GIP=0.787183,BWP=13.652081,KMF=468.249813,DJF=177.960167,KZT=525.107073,GMD=71.5,CNH=7.282301,FJD=2.27745,ANG=1.801093,BAM=1.860576,GTQ=7.714188,XOF=623.631083,GBP=0.787183,TZS=2628.255912,NIO=36.777367,SDG=601.5,SCR=15.04026,SGD=1.34315,BRL=6.04397,LRD=178.881278,TJS=10.907517,HUF=393.040262,BND=1.345605,LYD=4.88,SRD=35.405,CLP=975.22,KES=129.42,WST=2.8,SAR=3.757626,CVE=104.896377,JOD=0.7091,BTC=9.673868e-06,MXN=20.303804,AFN=67.989612,XDR=0.760087,HNL=25.304654,CRC=507.330271,FKP=0.787183,MVR=15.46,XAG=0.03203522,NOK=11.046866,TOP=2.39453,XAF=623.631083,VUV=118.722,date="2024-12-05",CZK=23.9377,UZS=12843.59466,UYU=43.149864,USD=1,UGX=3677.706998,TND=3.16197,AMD=402.024349,ZWL=322,ZMW=27.056954,YER=250.399984,AZN=1.7,BZD=2.014384,VND=25400,BDT=119.418154,XCD=2.70255,CUP=25.75,THB=34.2175,JMD=157.306651,MZN=63.899993,PYG=7796.991764,ARS=1012.2452,UAH=41.617491,DOP=60.35065,RON=4.7306,TTD=6.778984,KYD=0.832767,MWK=1732.50726,NPR=135.511146,LSL=18.126409,GEL=2.84,KPW=900,AOA=914,CNY=7.2711,QAR=3.643525,NGN=1628.06,IQD=1309.181551,IDR=15884.5,CDF=2856.076048,AWG=1.8,EUR=0.950719,BHD=0.377028,RSD=111.208,KGS=86.8,GNF=8614.078268,SVC=8.744334,TWD=32.440001,KHR=4025.890086,HTG=130.936055,MGA=4693.74068,NZD=1.705024,DKK=7.0905,RWF=1389.084705,RUB=104.997075,ILS=3.615705,PLN=4.06925,BOB=6.905441,CLF=0.035343,BIF=2952.748963,MMK=2098,GGP=0.787183,SLL=20969.5,SHP=0.787183,BYN=3.270484,AED=3.673,BGN=1.86002,PAB=1,MRU=39.663619,} ,["2025-03-25"]={SZL=18.168437,GYD=209.798841,BSD=1,MOP=8.02842,EGP=50.5982,SEK=10.089073,ZAR=18.2617,IMP=0.773699,VES=68.226241,STD=22281.8,BBD=2,BMD=1,SOS=573.121391,XPD=0.00104991,HKD=7.77478,PEN=3.644981,CAD=1.431744,KRW=1469.602961,CUC=1,MKD=56.96522,MYR=4.4395,SBD=8.414898,TMT=3.51,ERN=15,ETB=132.333048,LKR=297.555608,XPT=0.00103947,AUD=1.590099,LAK=21718.204033,PGK=4.128846,KWD=0.30829,BTN=85.801571,MDL=18.075697,MNT=3398,HRK=6.975084,LBP=89871.738319,GHS=15.543984,INR=85.771201,XPF=110.459278,SYP=13002,IRR=42100,JPY=150.62385714,XAU=0.00033164,STN=22.68088,SSP=130.26,DZD=133.804205,TRY=37.9967,PKR=281.08824,CHF=0.883018,NAD=18.162622,COP=4154.891676,PHP=57.361999,MAD=9.618182,ALL=91.416131,JEP=0.773699,MUR=45.600001,ISK=133.39,OMR=0.384919,GIP=0.773699,BWP=13.653637,KMF=456.00001,DJF=178.572225,KZT=504.528629,GMD=70.500003,CNH=7.266688,FJD=2.2989,ANG=1.807309,BAM=1.810549,GTQ=7.728945,XOF=607.185778,GBP=0.773699,TZS=2667.504915,NIO=36.900403,SDG=600.5,SCR=14.320435,SGD=1.338845,BRL=5.7611,LRD=200.56007,TJS=10.930686,HUF=369.363304,BND=1.341214,LYD=4.839688,SRD=36.566,CLP=928.48,KES=129.71,WST=2.8,SAR=3.751216,CVE=102.075937,JOD=0.7091,BTC=1.155803e-05,MXN=20.04379,AFN=70.828493,XDR=0.755213,HNL=25.654604,CRC=501.552841,FKP=0.773699,MVR=15.41,XAG=0.0301993,NOK=10.518637,TOP=2.40776,XAF=607.185778,VUV=118.722,date="2025-03-25",CZK=23.073199,UZS=12983.562938,UYU=42.253483,USD=1,UGX=3675.139685,TND=3.107316,AMD=392.325629,ZWL=322,ZMW=28.915931,YER=246.099941,AZN=1.7,BZD=2.014376,VND=25634.452704,BDT=121.84502,XCD=2.70255,CUP=25.75,THB=34.003,JMD=157.448709,MZN=63.909994,PYG=7991.842399,ARS=1068.535185,UAH=41.787686,DOP=63.272692,RON=4.6066,TTD=6.820738,KYD=0.835652,MWK=1738.896664,NPR=137.279935,LSL=18.162622,GEL=2.78,KPW=900,AOA=913,CNY=7.2612,QAR=3.655535,NGN=1534.312136,IQD=1313.707314,IDR=16609.959492,CDF=2874.575393,AWG=1.8,EUR=0.925649,BHD=0.376929,RSD=108.503957,KGS=86.6902,GNF=8672.336922,SVC=8.774943,TWD=33.047999,KHR=4021.423622,HTG=131.409026,MGA=4691.637155,NZD=1.747473,DKK=6.90561,RWF=1417.572717,RUB=83.873832,ILS=3.677544,PLN=3.866212,BOB=6.944849,CLF=0.024195,BIF=2972.291075,MMK=2098,GGP=0.773699,SLL=20969.5,SHP=0.773699,BYN=3.281786,AED=3.673,BGN=1.80997,PAB=1,MRU=39.806522,} ,["2024-12-31"]={SZL=18.855943,GYD=209.128888,BSD=1,MOP=8.000058,EGP=50.830635,SEK=11.021852,ZAR=18.860234,IMP=0.798033,VES=51.96266,STD=22281.8,BBD=2,BMD=1,SOS=571.59608,XPD=0.00111706,HKD=7.766101,PEN=3.757644,CAD=1.438667,KRW=1473.631349,CUC=1,MKD=59.155473,MYR=4.4715,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.924049,LKR=293.178862,XPT=0.00111795,AUD=1.61288,LAK=21860.299784,PGK=4.062655,KWD=0.308231,BTN=85.615058,MDL=18.416742,MNT=3398,HRK=7.246233,LBP=89560.066635,GHS=14.7005,INR=85.599949,XPF=114.816149,SYP=13002,IRR=42250,JPY=156.893,XAU=0.00038292,STN=23.536306,SSP=130.26,DZD=135.559,TRY=35.366701,PKR=278.52471,CHF=0.90576,NAD=18.86238,COP=4411.83438,PHP=58.067998,MAD=10.102839,ALL=94.433421,JEP=0.798033,MUR=46.949996,ISK=138.47,OMR=0.385007,GIP=0.798033,BWP=13.971928,KMF=473.144672,DJF=178.081375,KZT=524.941491,GMD=71.9954,CNH=7.342004,FJD=2.324,ANG=1.802401,BAM=1.878888,GTQ=7.710302,XOF=631.135145,GBP=0.798033,TZS=2425,NIO=36.803097,SDG=601.5,SCR=14.355457,SGD=1.363275,BRL=6.1864,LRD=184.01372,TJS=10.900541,HUF=395.7665,BND=1.363228,LYD=4.916875,SRD=35.274,CLP=994.42,KES=129.36,WST=2.8,SAR=3.7556,CVE=105.931862,JOD=0.7092,BTC=1.0590586e-05,MXN=20.731667,AFN=70.455211,XDR=0.76687,HNL=25.409603,CRC=509.152576,FKP=0.798033,MVR=15.4,XAG=0.03461046,NOK=11.33989,TOP=2.39453,XAF=631.135145,VUV=118.722,date="2024-12-31",CZK=24.231182,UZS=12906.545715,UYU=43.684399,USD=1,UGX=3679.347427,TND=3.182781,AMD=396.558727,ZWL=322,ZMW=27.801554,YER=249.851516,AZN=1.7,BZD=2.00877,VND=25484.201451,BDT=119.506775,XCD=2.70255,CUP=25.75,THB=34.337625,JMD=156.229456,MZN=63.830001,PYG=7801.631549,ARS=1031.0099,UAH=42.065571,DOP=61.104373,RON=4.7854,TTD=6.796643,KYD=0.833369,MWK=1734.129719,NPR=136.988981,LSL=18.86238,GEL=2.8125,KPW=900,AOA=912,CNY=7.299,QAR=3.64626,NGN=1549.18,IQD=1310.153678,IDR=16190.386483,CDF=2856.651301,AWG=1.8,EUR=0.962159,BHD=0.37713,RSD=112.571029,KGS=86.9963,GNF=8643.989915,SVC=8.750702,TWD=32.721501,KHR=4025.048598,HTG=130.640943,MGA=4724.373841,NZD=1.78228,DKK=7.175687,RWF=1377.198913,RUB=113.757795,ILS=3.650108,PLN=4.113558,BOB=6.910762,CLF=0.036039,BIF=2957.600688,MMK=2098,GGP=0.798033,SLL=20969.5,SHP=0.798033,BYN=3.272891,AED=3.673005,BGN=1.878435,PAB=1,MRU=39.759818,} ,["2024-12-08"]={SZL=18.055884,GYD=209.380217,BSD=1,MOP=8.022316,EGP=49.952093,SEK=10.936,ZAR=18.06353,IMP=0.784837,VES=48.729252,STD=22281.8,BBD=2,BMD=1,SOS=572.171271,XPD=0.00104376,HKD=7.77975,PEN=3.728429,CAD=1.41615,KRW=1425.25,CUC=1,MKD=58.186371,MYR=4.4195,SBD=8.383555,TMT=3.5,ERN=15,ETB=126.915208,LKR=290.643584,XPT=0.00107587,AUD=1.564456,LAK=21936.860223,PGK=4.045198,KWD=0.307059,BTN=84.778014,MDL=18.279946,MNT=3398,HRK=7.12992,LBP=89647.694855,GHS=14.866437,INR=84.6714,XPF=112.891296,SYP=2512.53,IRR=42100,JPY=149.985,XAU=0.00037979,STN=23.166753,SSP=130.26,DZD=133.441492,TRY=34.740002,PKR=278.358941,CHF=0.883569,NAD=18.049643,COP=4423.4315,PHP=57.902004,MAD=9.960758,ALL=93.045251,JEP=0.784837,MUR=46.599999,ISK=137.582128,OMR=0.38471,GIP=0.784837,BWP=13.62016,KMF=465.999743,DJF=178.270528,KZT=508.92161,GMD=71.5,CNH=7.2827,FJD=2.2837,ANG=1.804264,BAM=1.849369,GTQ=7.722566,XOF=620.554386,GBP=0.784837,TZS=2602.27259,NIO=36.839865,SDG=601.5,SCR=15.018864,SGD=1.3419,BRL=6.0898,LRD=179.1972,TJS=10.912108,HUF=391.595,BND=1.341308,LYD=4.882984,SRD=35.323,CLP=975.733406,KES=129.393431,WST=2.8,SAR=3.757048,CVE=104.264549,JOD=0.7091,BTC=1.0025001e-05,MXN=20.1928,AFN=67.773164,XDR=0.761477,HNL=25.349155,CRC=507.77756,FKP=0.784837,MVR=15.41,XAG=0.03229246,NOK=11.1562,TOP=2.39453,XAF=620.554386,VUV=118.722,date="2024-12-08",CZK=23.7466,UZS=12851.652646,UYU=43.464915,USD=1,UGX=3669.808524,TND=3.14283,AMD=401.210377,ZWL=322,ZMW=27.264904,YER=250.350066,AZN=1.7,BZD=2.017966,VND=25387.160645,BDT=119.635003,XCD=2.70255,CUP=25.75,THB=34.057965,JMD=157.184048,MZN=63.909994,PYG=7832.365726,ARS=1013.371442,UAH=41.457138,DOP=60.640156,RON=4.7032,TTD=6.791168,KYD=0.834287,MWK=1735.896161,NPR=135.644644,LSL=18.049643,GEL=2.81,KPW=900,AOA=912.383,CNY=7.2703,QAR=3.650135,NGN=1607.113471,IQD=1311.427377,IDR=15865.25,CDF=2862.653403,AWG=1.8,EUR=0.946029,BHD=0.37672,RSD=110.678,KGS=86.8,GNF=8631.233724,SVC=8.75987,TWD=32.4095,KHR=4032.917927,HTG=131.161657,MGA=4691.992958,NZD=1.714972,DKK=7.0586,RWF=1382.535247,RUB=98.813307,ILS=3.594157,PLN=4.036311,BOB=6.917876,CLF=0.035193,BIF=2958.523335,MMK=2098,GGP=0.784837,SLL=20969.5,SHP=0.784837,BYN=3.276252,AED=3.673,BGN=1.849369,PAB=1,MRU=39.704033,} ,["2025-01-08"]={SZL=18.688483,GYD=209.309162,BSD=1,MOP=8.012681,EGP=50.6623,SEK=11.15675,ZAR=18.808783,IMP=0.803404,VES=53.004188,STD=22281.8,BBD=2,BMD=1,SOS=574.814999,XPD=0.00107306,HKD=7.778975,PEN=3.785546,CAD=1.437158,KRW=1459.702521,CUC=1,MKD=59.633428,MYR=4.5025,SBD=8.387551,TMT=3.51,ERN=15,ETB=128.526802,LKR=297.227744,XPT=0.00102886,AUD=1.609331,LAK=21936.955224,PGK=4.090601,KWD=0.308302,BTN=86.211178,MDL=18.559051,MNT=3398,HRK=7.302605,LBP=90061.863998,GHS=14.816139,INR=85.875499,XPF=115.645182,SYP=13002,IRR=42087.5,JPY=158.3261,XAU=0.00037688,STN=23.664638,SSP=130.26,DZD=135.770481,TRY=35.3868,PKR=280.230609,CHF=0.911783,NAD=18.694279,COP=4383.616108,PHP=58.406508,MAD=10.062688,ALL=94.707765,JEP=0.803404,MUR=46.600004,ISK=140.61,OMR=0.38497,GIP=0.803404,BWP=13.865885,KMF=475.000005,DJF=179.118868,KZT=531.735303,GMD=70.5,CNH=7.35316,FJD=2.3246,ANG=1.803072,BAM=1.889151,GTQ=7.723124,XOF=635.692273,GBP=0.803404,TZS=2485,NIO=37.013425,SDG=601,SCR=14.27962,SGD=1.367315,BRL=6.1452,LRD=187.087675,TJS=10.934768,HUF=401.856175,BND=1.369265,LYD=4.950303,SRD=35.0745,CLP=1004.84,KES=129.5,WST=2.8,SAR=3.753667,CVE=106.506379,JOD=0.7093,BTC=1.0422552e-05,MXN=20.35015,AFN=71.409254,XDR=0.774662,HNL=25.57158,CRC=511.064653,FKP=0.803404,MVR=15.45,XAG=0.03308777,NOK=11.360135,TOP=2.43734,XAF=635.692273,VUV=118.722,date="2025-01-08",CZK=24.338968,UZS=13024.404616,UYU=43.981123,USD=1,UGX=3714.92201,TND=3.201615,AMD=402.109291,ZWL=322,ZMW=28.239432,YER=249.250004,AZN=1.7,BZD=2.020497,VND=25380.7172,BDT=121.79845,XCD=2.70255,CUP=25.75,THB=34.6395,JMD=157.327876,MZN=63.899993,PYG=7955.238298,ARS=1035.225,UAH=42.543929,DOP=61.557631,RON=4.8199,TTD=6.786435,KYD=0.833702,MWK=1744.146426,NPR=137.196077,LSL=18.694099,GEL=2.815,KPW=900,AOA=913.666667,CNY=7.3316,QAR=3.667958,NGN=1545.18,IQD=1317.69936,IDR=16217.931207,CDF=2874.26118,AWG=1.8025,EUR=0.969107,BHD=0.37696,RSD=113.445,KGS=86.9963,GNF=8695.036799,SVC=8.754047,TWD=32.880499,KHR=4059.681479,HTG=131.2856,MGA=4726.189485,NZD=1.780801,DKK=7.230274,RWF=1397.001534,RUB=104.695428,ILS=3.648026,PLN=4.137018,BOB=6.913248,CLF=0.036535,BIF=2975.071792,MMK=2098,GGP=0.803404,SLL=20969.5,SHP=0.803404,BYN=3.273993,AED=3.672995,BGN=1.892527,PAB=1,MRU=39.983,} ,["2025-01-15"]={SZL=19.009612,GYD=209.459006,BSD=1,MOP=8.028822,EGP=50.4493,SEK=11.175036,ZAR=18.924768,IMP=0.818944,VES=53.896832,STD=22281.8,BBD=2,BMD=1,SOS=571.888982,XPD=0.0010594,HKD=7.78725,PEN=3.784323,CAD=1.4352,KRW=1461.538762,CUC=1,MKD=59.710396,MYR=4.505,SBD=8.443177,TMT=3.51,ERN=15,ETB=127.304459,LKR=294.891796,XPT=0.00106718,AUD=1.615248,LAK=21834.631635,PGK=4.015225,KWD=0.308581,BTN=86.643347,MDL=18.648104,MNT=3398,HRK=7.311325,LBP=89629.611184,GHS=14.845595,INR=86.535654,XPF=115.786812,SYP=13002,IRR=42100,JPY=158.04966667,XAU=0.00037377,STN=24.040058,SSP=130.26,DZD=135.661262,TRY=35.485302,PKR=278.853485,CHF=0.912585,NAD=19.019454,COP=4282.929641,PHP=58.724002,MAD=10.076634,ALL=96.066857,JEP=0.818944,MUR=47.04,ISK=140.59,OMR=0.385,GIP=0.818944,BWP=14.091837,KMF=481.950098,DJF=177.762377,KZT=530.872215,GMD=72,CNH=7.346427,FJD=2.32945,ANG=1.804362,BAM=1.909513,GTQ=7.721974,XOF=636.470804,GBP=0.818944,TZS=2526.490805,NIO=36.792099,SDG=601,SCR=14.252867,SGD=1.36715,BRL=6.0563,LRD=188.945055,TJS=10.94297,HUF=399.8625,BND=1.371358,LYD=4.957865,SRD=35.105,CLP=1006.6,KES=129.67744,WST=2.8,SAR=3.753616,CVE=107.553282,JOD=0.7094,BTC=1.0362272e-05,MXN=20.5188,AFN=71.279031,XDR=0.771694,HNL=25.461532,CRC=504.569095,FKP=0.818944,MVR=15.41,XAG=0.03351263,NOK=11.37981,TOP=2.44442,XAF=636.470804,VUV=118.722,date="2025-01-15",CZK=24.5243,UZS=12983.947536,UYU=44.097506,USD=1,UGX=3700.278206,TND=3.227874,AMD=399.765522,ZWL=322,ZMW=27.757979,YER=248.999989,AZN=1.7,BZD=2.011111,VND=25390.38073,BDT=121.641381,XCD=2.70255,CUP=25.75,THB=34.69,JMD=156.789455,MZN=63.909994,PYG=7888.626595,ARS=1040.253412,UAH=42.318348,DOP=61.247246,RON=4.8275,TTD=6.797434,KYD=0.834302,MWK=1735.29951,NPR=138.629792,LSL=19.019454,GEL=2.84,KPW=900,AOA=913,CNY=7.332,QAR=3.642429,NGN=1551.79,IQD=1310.906156,IDR=16326.923937,CDF=2843.38567,AWG=1.8,EUR=0.970293,BHD=0.376818,RSD=113.631,KGS=87.45,GNF=8655.747325,SVC=8.759666,TWD=32.968,KHR=4041.272003,HTG=130.70176,MGA=4695.653653,NZD=1.784965,DKK=7.238647,RWF=1390.245311,RUB=102.00054,ILS=3.62405,PLN=4.13786,BOB=6.918503,CLF=0.03648,BIF=2947.085906,MMK=2098,GGP=0.818944,SLL=20969.5,SHP=0.818944,BYN=3.27638,AED=3.673,BGN=1.897565,PAB=1,MRU=39.836669,} ,["2024-12-15"]={SZL=17.90245,GYD=208.841288,BSD=1,MOP=7.99448,EGP=50.800857,SEK=10.9801,ZAR=17.854775,IMP=0.792173,VES=50.268844,STD=22281.8,BBD=2,BMD=1,SOS=570.449576,XPD=0.00104523,HKD=7.77515,PEN=3.731335,CAD=1.42385,KRW=1435.45,CUC=1,MKD=58.562934,MYR=4.45,SBD=8.38356,TMT=3.51,ERN=15,ETB=126.82121,LKR=289.688419,XPT=0.00108345,AUD=1.57406,LAK=21867.445877,PGK=4.039971,KWD=0.307847,BTN=84.612895,MDL=18.229973,MNT=3398,HRK=7.174,LBP=89398.381799,GHS=14.674281,INR=84.8168,XPF=113.627636,SYP=2512.53,IRR=42250,JPY=153.735,XAU=0.00037751,STN=23.316679,SSP=130.26,DZD=133.778399,TRY=34.944998,PKR=277.557166,CHF=0.892462,NAD=17.909493,COP=4339.75735,PHP=58.644,MAD=9.965548,ALL=93.409482,JEP=0.792173,MUR=47.050004,ISK=138.72,OMR=0.384849,GIP=0.792173,BWP=13.590293,KMF=468.429,DJF=177.758735,KZT=523.416722,GMD=71.997101,CNH=7.2805,FJD=2.31975,ANG=1.799096,BAM=1.861337,GTQ=7.689746,XOF=624.601986,GBP=0.792173,TZS=2370.787337,NIO=36.735666,SDG=601.5,SCR=13.945269,SGD=1.3483,BRL=6.0424,LRD=179.68118,TJS=10.905639,HUF=389.3,BND=1.346467,LYD=4.874613,SRD=35.205,CLP=981.29,KES=129.25,WST=2.8,SAR=3.758736,CVE=104.939306,JOD=0.7094,BTC=9.832793e-06,MXN=20.1304,AFN=69.892934,XDR=0.757554,HNL=25.315252,CRC=503.164606,FKP=0.792173,MVR=15.4,XAG=0.03272521,NOK=11.1428,TOP=2.39453,XAF=624.601986,VUV=118.722,date="2024-12-15",CZK=23.8172,UZS=12837.27607,UYU=44.302441,USD=1,UGX=3645.030895,TND=3.157269,AMD=392.290938,ZWL=322,ZMW=27.601236,YER=249.977479,AZN=1.7,BZD=2.012087,VND=25406.505705,BDT=119.295761,XCD=2.70255,CUP=25.75,THB=34.139805,JMD=156.43114,MZN=63.830001,PYG=7814.441871,ARS=1018,UAH=41.592196,DOP=60.670947,RON=4.7356,TTD=6.776112,KYD=0.831882,MWK=1730.952395,NPR=135.380454,LSL=17.909493,GEL=2.81,KPW=900,AOA=912.389,CNY=7.2761,QAR=3.63902,NGN=1548.11,IQD=1307.635456,IDR=16032.45,CDF=2870.545348,AWG=1.8,EUR=0.9522,BHD=0.376874,RSD=111.313615,KGS=86.8,GNF=8617.55591,SVC=8.734713,TWD=32.5133,KHR=4024.290125,HTG=130.715251,MGA=4722.35002,NZD=1.735961,DKK=7.1006,RWF=1370.262256,RUB=104.461006,ILS=3.60414,PLN=4.060624,BOB=6.89793,CLF=0.035563,BIF=2950.543639,MMK=2098,GGP=0.792173,SLL=20969.5,SHP=0.792173,BYN=3.26681,AED=3.673005,BGN=1.862522,PAB=1,MRU=39.654533,} ,["2025-03-31"]={SZL=18.046188,GYD=209.205014,BSD=1,MOP=8.011609,EGP=50.565395,SEK=10.03216,ZAR=18.39193,IMP=0.773875,VES=68.932561,STD=22281.8,BBD=2,BMD=1,SOS=571.492029,XPD=0.00100748,HKD=7.779035,PEN=3.658824,CAD=1.43834,KRW=1473.907599,CUC=1,MKD=56.837916,MYR=4.4335,SBD=8.340864,TMT=3.5,ERN=15,ETB=131.372978,LKR=296.181213,XPT=0.00099953,AUD=1.605085,LAK=21662.120429,PGK=4.061355,KWD=0.308264,BTN=85.469606,MDL=17.944275,MNT=3398,HRK=6.980329,LBP=89582.864135,GHS=15.500437,INR=85.45954,XPF=110.51226,SYP=13002,IRR=42100,JPY=149.5875,XAU=0.00032025,STN=22.645451,SSP=130.26,DZD=133.776388,TRY=37.946961,PKR=280.260751,CHF=0.884496,NAD=18.342168,COP=4196.98,PHP=57.305992,MAD=9.619606,ALL=91.78256,JEP=0.773875,MUR=45.630002,ISK=132.12,OMR=0.384969,GIP=0.773875,BWP=13.717471,KMF=456.500326,DJF=177.714356,KZT=503.851987,GMD=71.999996,CNH=7.26502,FJD=2.32725,ANG=1.790208,BAM=1.807771,GTQ=7.714171,XOF=607.477014,GBP=0.773875,TZS=2650.065533,NIO=36.796547,SDG=600.5,SCR=14.348684,SGD=1.3439,BRL=5.728801,LRD=198.599735,TJS=10.869539,HUF=373.009663,BND=1.342447,LYD=4.835914,SRD=36.5495,CLP=942.85,KES=129.299799,WST=2.8,SAR=3.751243,CVE=101.917463,JOD=0.709,BTC=1.1959051e-05,MXN=20.419522,AFN=70.958171,XDR=0.752233,HNL=25.580352,CRC=500.414129,FKP=0.773875,MVR=15.4,XAG=0.02948804,NOK=10.53557,TOP=2.40776,XAF=607.477014,VUV=118.722,date="2025-03-31",CZK=23.12545,UZS=12936.564808,UYU=42.166367,USD=1,UGX=3660.344312,TND=3.11204,AMD=390.977046,ZWL=322,ZMW=28.173452,YER=245.999996,AZN=1.7,BZD=2.008587,VND=25575.454262,BDT=121.526408,XCD=2.70255,CUP=25.75,THB=33.9665,JMD=157.305844,MZN=63.899993,PYG=7981.339949,ARS=1073.11006,UAH=41.37868,DOP=62.991325,RON=4.6097,TTD=6.785254,KYD=0.833345,MWK=1733.614853,NPR=136.75139,LSL=18.341999,GEL=2.775,KPW=900,AOA=912,CNY=7.2535,QAR=3.646808,NGN=1533.72,IQD=1309.924073,IDR=16660.5,CDF=2847.20241,AWG=1.8,EUR=0.926093,BHD=0.376924,RSD=108.591,KGS=86.5051,GNF=8652.198034,SVC=8.749382,TWD=33.2365,KHR=3999.42186,HTG=131.047844,MGA=4650.120173,NZD=1.765935,DKK=6.906263,RWF=1409.363524,RUB=84.747631,ILS=3.729425,PLN=3.876428,BOB=6.93499,CLF=0.024529,BIF=2971.896374,MMK=2098,GGP=0.773875,SLL=20969.5,SHP=0.773875,BYN=3.272468,AED=3.673005,BGN=1.811115,PAB=1,MRU=39.521256,} ,["2025-03-17"]={SZL=18.224924,GYD=209.495211,BSD=1,MOP=8.016008,EGP=50.653104,SEK=10.125088,ZAR=18.192076,IMP=0.773053,VES=64.106476,STD=22281.8,BBD=2,BMD=1,SOS=572.302637,XPD=0.00103589,HKD=7.77228,PEN=3.673196,CAD=1.43751,KRW=1446.171715,CUC=1,MKD=56.538797,MYR=4.4475,SBD=8.41114,TMT=3.50429,ERN=15,ETB=131.519647,LKR=296.792422,XPT=0.00099077,AUD=1.579562,LAK=21690.402975,PGK=4.115763,KWD=0.308135,BTN=87.037256,MDL=17.818762,MNT=3398,HRK=6.923455,LBP=89722.466869,GHS=15.520545,INR=86.949986,XPF=109.668792,SYP=13002,IRR=42250,JPY=148.653,XAU=0.00033463,STN=22.513106,SSP=130.26,DZD=133.600839,TRY=36.67706,PKR=280.495681,CHF=0.884118,NAD=18.218676,COP=4130.351992,PHP=57.245,MAD=9.691014,ALL=91.386525,JEP=0.773053,MUR=45.150004,ISK=134.45,OMR=0.385037,GIP=0.773053,BWP=13.642274,KMF=452.068896,DJF=178.307078,KZT=501.840332,GMD=71.7114,CNH=7.238441,FJD=2.291,ANG=1.804665,BAM=1.797222,GTQ=7.71984,XOF=602.840537,GBP=0.773053,TZS=2661.744,NIO=36.847981,SDG=601,SCR=14.377532,SGD=1.333404,BRL=5.7461,LRD=200.260055,TJS=10.914463,HUF=367.105342,BND=1.336451,LYD=4.82065,SRD=36.319,CLP=931.66,KES=129.67,WST=2.8,SAR=3.7505,CVE=101.324619,JOD=0.709,BTC=1.2015039e-05,MXN=19.928559,AFN=70.691153,XDR=0.749654,HNL=25.608204,CRC=500.25542,FKP=0.773053,MVR=15.404201,XAG=0.02956223,NOK=10.637618,TOP=2.40776,XAF=602.840537,VUV=118.722,date="2025-03-17",CZK=22.987487,UZS=12970.395715,UYU=42.622517,USD=1,UGX=3670.176878,TND=3.093634,AMD=392.011129,ZWL=322,ZMW=28.662926,YER=246.51274,AZN=1.7,BZD=2.01133,VND=25539.526159,BDT=121.664913,XCD=2.70255,CUP=25.75,THB=33.6495,JMD=156.813546,MZN=63.830001,PYG=7950.388291,ARS=1067.688,UAH=41.537354,DOP=62.963766,RON=4.5737,TTD=6.799083,KYD=0.83447,MWK=1736.298758,NPR=139.258177,LSL=18.218676,GEL=2.7735,KPW=900,AOA=912,CNY=7.2363,QAR=3.649579,NGN=1542.45,IQD=1311.759845,IDR=16345.305645,CDF=2867.773297,AWG=1.8,EUR=0.919024,BHD=0.377489,RSD=107.706502,KGS=87.45,GNF=8658.805118,SVC=8.761894,TWD=32.967,KHR=4011.967697,HTG=131.321535,MGA=4669.007691,NZD=1.736645,DKK=6.856632,RWF=1406.587375,RUB=85.457117,ILS=3.646945,PLN=3.84473,BOB=6.919461,CLF=0.024278,BIF=2966.95856,MMK=2098,GGP=0.773053,SLL=20969.5,SHP=0.773053,BYN=3.276958,AED=3.6727,BGN=1.790626,PAB=1,MRU=39.791591,} ,["2025-03-24"]={SZL=18.214231,GYD=210.315889,BSD=1,MOP=8.024681,EGP=50.585,SEK=10.0964,ZAR=18.141009,IMP=0.771259,VES=68.226241,STD=22281.8,BBD=2,BMD=1,SOS=572.779241,XPD=0.0010404,HKD=7.773155,PEN=3.632778,CAD=1.432148,KRW=1465.734209,CUC=1,MKD=56.83025,MYR=4.434,SBD=8.421986,TMT=3.5,ERN=15,ETB=132.18191,LKR=297.030714,XPT=0.0010307,AUD=1.587209,LAK=21699.683863,PGK=4.126178,KWD=0.30815,BTN=86.47804,MDL=18.024598,MNT=3398,HRK=6.944906,LBP=89808.11887,GHS=15.535604,INR=85.605808,XPF=110.002431,SYP=13002,IRR=42112.5,JPY=149.60800729,XAU=0.00033023,STN=22.630704,SSP=130.26,DZD=133.686,TRY=37.945174,PKR=280.839951,CHF=0.880783,NAD=18.229657,COP=4173.347384,PHP=57.312995,MAD=9.624242,ALL=91.2605,JEP=0.771259,MUR=45.38,ISK=133.21,OMR=0.384933,GIP=0.771259,BWP=13.664935,KMF=455.299559,DJF=178.484466,KZT=504.28795,GMD=70.500003,CNH=7.256118,FJD=2.2947,ANG=1.806384,BAM=1.806552,GTQ=7.723003,XOF=604.674523,GBP=0.771259,TZS=2652.5,NIO=36.881726,SDG=601,SCR=14.33002,SGD=1.33632,BRL=5.7579,LRD=200.46,TJS=10.950019,HUF=366.736062,BND=1.336751,LYD=4.822582,SRD=36.3475,CLP=925.925926,KES=129.35,WST=2.8,SAR=3.751209,CVE=101.851061,JOD=0.7091,BTC=1.1391176e-05,MXN=20.166369,AFN=70.792537,XDR=0.753539,HNL=25.641855,CRC=501.106158,FKP=0.771259,MVR=15.4,XAG=0.03013428,NOK=10.48421,TOP=2.40776,XAF=604.674523,VUV=118.722,date="2025-03-24",CZK=23.002871,UZS=12970.346965,UYU=42.199983,USD=1,UGX=3674.447063,TND=3.08954,AMD=391.923187,ZWL=322,ZMW=28.945654,YER=246.074964,AZN=1.7,BZD=2.013273,VND=25641.040813,BDT=121.779197,XCD=2.70255,CUP=25.75,THB=33.82,JMD=156.870164,MZN=63.899993,PYG=8013.953384,ARS=1068.5951,UAH=41.627437,DOP=63.143989,RON=4.58765,TTD=6.810362,KYD=0.835292,MWK=1737.941063,NPR=138.365333,LSL=18.229657,GEL=2.775,KPW=900,AOA=913.666667,CNY=7.2529,QAR=3.653578,NGN=1531.75,IQD=1313.027322,IDR=16567.343271,CDF=2869.255822,AWG=1.8025,EUR=0.92182,BHD=0.37691,RSD=108.028,KGS=86.6902,GNF=8667.020952,SVC=8.770471,TWD=33.016,KHR=4014.279464,HTG=131.35668,MGA=4685.831816,NZD=1.741508,DKK=6.876263,RWF=1442.156357,RUB=84.001557,ILS=3.70775,PLN=3.853649,BOB=6.925855,CLF=0.024204,BIF=2970.478953,MMK=2098,GGP=0.771259,SLL=20969.5,SHP=0.771259,BYN=3.280113,AED=3.673,BGN=1.8033,PAB=1,MRU=39.739333,} ,["2025-01-22"]={SZL=18.539369,GYD=208.100721,BSD=1,MOP=8.020573,EGP=50.2672,SEK=10.99664,ZAR=18.563376,IMP=0.811769,VES=55.231145,STD=22281.8,BBD=2,BMD=1,SOS=568.445206,XPD=0.00102856,HKD=7.788909,PEN=3.715577,CAD=1.433622,KRW=1435.212228,CUC=1,MKD=59.072315,MYR=4.4485,SBD=8.475185,TMT=3.5,ERN=15,ETB=124.704705,LKR=295.801704,XPT=0.00104949,AUD=1.597792,LAK=21711.042115,PGK=4.050263,KWD=0.308269,BTN=86.08703,MDL=18.675966,MNT=3398,HRK=7.23617,LBP=89550,GHS=14.969882,INR=86.523902,XPF=114.614556,SYP=13002,IRR=42087.5,JPY=156.0505,XAU=0.00036378,STN=23.533932,SSP=130.26,DZD=135.72,TRY=35.654165,PKR=277.304836,CHF=0.906755,NAD=18.543568,COP=4289.805883,PHP=58.492499,MAD=9.985109,ALL=94.435692,JEP=0.811769,MUR=46.469999,ISK=140.13,OMR=0.38494,GIP=0.811769,BWP=13.917232,KMF=479.15011,DJF=177.121287,KZT=521.174489,GMD=72.5,CNH=7.286319,FJD=2.316,ANG=1.802236,BAM=1.88752,GTQ=7.717383,XOF=630.027008,GBP=0.811769,TZS=2525,NIO=36.597665,SDG=601,SCR=14.615569,SGD=1.355384,BRL=6.0225,LRD=195.94582,TJS=10.900152,HUF=396.172615,BND=1.359339,LYD=4.94,SRD=35.105,CLP=1003.78,KES=129.3,WST=2.8,SAR=3.751752,CVE=106.41576,JOD=0.7093,BTC=9.513367e-06,MXN=20.646598,AFN=73.973024,XDR=0.770483,HNL=25.317867,CRC=499.654239,FKP=0.811769,MVR=15.405,XAG=0.03246021,NOK=11.317224,TOP=2.43204,XAF=630.027008,VUV=118.722,date="2025-01-22",CZK=24.146068,UZS=12984.028381,UYU=43.942465,USD=1,UGX=3655.53709,TND=3.2115,AMD=398.98545,ZWL=322,ZMW=27.675784,YER=249.000013,AZN=1.7,BZD=2.008741,VND=25214.323338,BDT=121.095365,XCD=2.70255,CUP=25.75,THB=33.85475,JMD=156.766651,MZN=63.9,PYG=7884.198288,ARS=1046.245,UAH=42.138383,DOP=61.02294,RON=4.78,TTD=6.791104,KYD=0.833362,MWK=1724.741027,NPR=137.736141,LSL=18.543389,GEL=2.84,KPW=900,AOA=913.5,CNY=7.32515,QAR=3.625935,NGN=1550.39,IQD=1303.007929,IDR=16274.685392,CDF=2835,AWG=1.8,EUR=0.96047,BHD=0.376884,RSD=112.506,KGS=87.45,GNF=8597.096996,SVC=8.749994,TWD=32.773501,KHR=4007.049139,HTG=130.538692,MGA=4687.414753,NZD=1.768318,DKK=7.16655,RWF=1394.451746,RUB=98.749527,ILS=3.555589,PLN=4.084143,BOB=6.909907,CLF=0.036378,BIF=2942.780856,MMK=2098,GGP=0.811769,SLL=20969.5,SHP=0.811769,BYN=3.272596,AED=3.67298,BGN=1.8785,PAB=1,MRU=39.407447,} ,["2025-01-21"]={SZL=18.755965,GYD=209.231072,BSD=1,MOP=8.022072,EGP=50.3214,SEK=11.060547,ZAR=18.60445,IMP=0.814579,VES=54.916263,STD=22281.8,BBD=2,BMD=1,SOS=571.766214,XPD=0.00105943,HKD=7.781019,PEN=3.744023,CAD=1.443328,KRW=1439.159929,CUC=1,MKD=59.226927,MYR=4.4775,SBD=8.46801,TMT=3.51,ERN=15,ETB=127.803312,LKR=297.012178,XPT=0.00105398,AUD=1.604499,LAK=21831.495162,PGK=4.074415,KWD=0.30826,BTN=86.549772,MDL=18.725622,MNT=3398,HRK=7.258961,LBP=89581.008135,GHS=15.032968,INR=86.490218,XPF=114.973895,SYP=13002,IRR=42100,JPY=155.32107692,XAU=0.0003668,STN=23.739275,SSP=130.26,DZD=135.5535,TRY=35.596314,PKR=278.824923,CHF=0.907973,NAD=18.773019,COP=4319.444489,PHP=58.415001,MAD=10.022577,ALL=95.245942,JEP=0.814579,MUR=46.550001,ISK=140.57,OMR=0.384949,GIP=0.814579,BWP=13.983615,KMF=479.15011,DJF=177.827972,KZT=530.412949,GMD=72.5,CNH=7.274605,FJD=2.3181,ANG=1.803216,BAM=1.895045,GTQ=7.724469,XOF=632.002263,GBP=0.814579,TZS=2520.657,NIO=36.820101,SDG=601,SCR=14.266448,SGD=1.358286,BRL=6.0325,LRD=190.094615,TJS=10.92063,HUF=396.429176,BND=1.36503,LYD=4.959062,SRD=35.0555,CLP=1007.8,KES=129.5,WST=2.8,SAR=3.752196,CVE=106.840778,JOD=0.7094,BTC=9.872755e-06,MXN=20.749524,AFN=73.397962,XDR=0.770893,HNL=25.45141,CRC=502.013094,FKP=0.814579,MVR=15.405,XAG=0.03263069,NOK=11.3511,TOP=2.43557,XAF=632.002263,VUV=118.722,date="2025-01-21",CZK=24.295791,UZS=12981.92298,UYU=43.981123,USD=1,UGX=3675.229706,TND=3.211635,AMD=399.502842,ZWL=322,ZMW=27.839332,YER=249.24989,AZN=1.7,BZD=2.009757,VND=25258.903764,BDT=121.941756,XCD=2.70255,CUP=25.75,THB=33.971,JMD=157.395512,MZN=63.909994,PYG=7888.178955,ARS=1045.7601,UAH=42.232837,DOP=61.441122,RON=4.7951,TTD=6.796084,KYD=0.833765,MWK=1734.776975,NPR=138.479646,LSL=18.773019,GEL=2.84,KPW=900,AOA=912,CNY=7.3143,QAR=3.651179,NGN=1552.09,IQD=1310.696399,IDR=16330.303937,CDF=2851.523205,AWG=1.8,EUR=0.963481,BHD=0.376933,RSD=112.851,KGS=87.448,GNF=8648.792194,SVC=8.754421,TWD=32.683,KHR=4037.525326,HTG=130.682262,MGA=4689.619027,NZD=1.772814,DKK=7.18909,RWF=1406.207253,RUB=100.999046,ILS=3.56893,PLN=4.101182,BOB=6.938517,CLF=0.036524,BIF=2960.552804,MMK=2098,GGP=0.814579,SLL=20969.5,SHP=0.814579,BYN=3.274357,AED=3.673005,BGN=1.883697,PAB=1,MRU=39.717652,} ,["2025-03-10"]={SZL=18.114389,GYD=209.158151,BSD=1,MOP=8.001603,EGP=50.599752,SEK=10.122131,ZAR=18.3335,IMP=0.776529,VES=64.876388,STD=22281.8,BBD=2,BMD=1,SOS=571.363514,XPD=0.0010573,HKD=7.768637,PEN=3.652472,CAD=1.438072,KRW=1454.662285,CUC=1,MKD=56.861814,MYR=4.42,SBD=8.411286,TMT=3.51,ERN=15,ETB=130.699821,LKR=295.357538,XPT=0.00103847,AUD=1.584208,LAK=21644.984801,PGK=4.081765,KWD=0.308091,BTN=86.880968,MDL=18.000271,MNT=3398,HRK=6.969125,LBP=89568.561885,GHS=15.495897,INR=87.330288,XPF=110.38776,SYP=13002,IRR=42100,JPY=147.18441667,XAU=0.00034504,STN=22.574091,SSP=130.26,DZD=133.34974,TRY=36.553101,PKR=279.903338,CHF=0.878732,NAD=18.12005,COP=4116.42358,PHP=57.44975,MAD=9.720762,ALL=91.539398,JEP=0.776529,MUR=45.200004,ISK=136.07,OMR=0.384947,GIP=0.776529,BWP=13.592367,KMF=455.049778,DJF=178.013669,KZT=490.594972,GMD=71.500005,CNH=7.267473,FJD=2.2947,ANG=1.801689,BAM=1.80214,GTQ=7.71063,XOF=606.792647,GBP=0.776529,TZS=2627,NIO=36.790145,SDG=601,SCR=14.294335,SGD=1.332785,BRL=5.818137,LRD=199.330982,TJS=10.896576,HUF=369.092242,BND=1.330268,LYD=4.825349,SRD=35.8,CLP=925.925926,KES=129.2,WST=2.8,SAR=3.751612,CVE=101.602868,JOD=0.7094,BTC=1.2297994e-05,MXN=20.289281,AFN=72.246307,XDR=0.751671,HNL=25.563086,CRC=505.475341,FKP=0.776529,MVR=15.41,XAG=0.03089471,NOK=10.78171,TOP=2.40776,XAF=606.792647,VUV=118.722,date="2025-03-10",CZK=23.080772,UZS=12914.359423,UYU=42.405596,USD=1,UGX=3668.25253,TND=3.087938,AMD=393.91677,ZWL=322,ZMW=28.465995,YER=246.799985,AZN=1.7,BZD=2.008025,VND=25526.484143,BDT=121.463396,XCD=2.70255,CUP=25.75,THB=33.825824,JMD=156.712424,MZN=63.899993,PYG=7915.689815,ARS=1065.014825,UAH=41.203153,DOP=62.534846,RON=4.6038,TTD=6.786173,KYD=0.833045,MWK=1733.412175,NPR=139.002069,LSL=18.12005,GEL=2.775,KPW=900,AOA=913.666667,CNY=7.2655,QAR=3.644674,NGN=1519.78,IQD=1309.596612,IDR=16361.964036,CDF=2863.545822,AWG=1.8,EUR=0.925049,BHD=0.376955,RSD=108.322,KGS=87.45,GNF=8643.665917,SVC=8.746931,TWD=32.874499,KHR=4006.05303,HTG=131.249796,MGA=4682.525288,NZD=1.745932,DKK=6.899311,RWF=1407.536496,RUB=88.401223,ILS=3.62311,PLN=3.867369,BOB=6.90799,CLF=0.024175,BIF=2961.44364,MMK=2098,GGP=0.776529,SLL=20969.5,SHP=0.776529,BYN=3.271553,AED=3.672735,BGN=1.804031,PAB=1,MRU=39.876902,} ,["2025-01-12"]={SZL=19.085459,GYD=210.139928,BSD=1,MOP=8.019006,EGP=50.5595,SEK=11.2143,ZAR=19.1139,IMP=0.819169,VES=53.81127,STD=22281.8,BBD=2,BMD=1,SOS=573.977428,XPD=0.00103941,HKD=7.78935,PEN=3.779555,CAD=1.442259,KRW=1474.125,CUC=1,MKD=60.06374,MYR=4.4965,SBD=8.43942,TMT=3.5,ERN=15,ETB=126.035906,LKR=295.871002,XPT=0.00102207,AUD=1.62681,LAK=21915.773558,PGK=4.026715,KWD=0.308166,BTN=86.058881,MDL=18.480963,MNT=3398,HRK=7.35486,LBP=89956.282364,GHS=14.814995,INR=86.17465,XPF=116.370125,SYP=13002,IRR=42087.5,JPY=157.685,XAU=0.00037184,STN=23.887291,SSP=130.26,DZD=135.901301,TRY=35.4013,PKR=279.725401,CHF=0.916486,NAD=19.089358,COP=4349.04695,PHP=59.009006,MAD=10.094867,ALL=95.773406,JEP=0.819169,MUR=46.829997,ISK=141.24,OMR=0.384972,GIP=0.819169,BWP=14.074103,KMF=478.050372,DJF=178.862149,KZT=530.083809,GMD=71.5,CNH=7.3632,FJD=2.3398,ANG=1.810169,BAM=1.906888,GTQ=7.751182,XOF=639.677229,GBP=0.819169,TZS=2503.464,NIO=36.961926,SDG=601,SCR=14.371875,SGD=1.3715,BRL=6.124169,LRD=187.822355,TJS=10.958027,HUF=403.47,BND=1.373665,LYD=4.964657,SRD=35.105,CLP=1009.44,KES=129.43,WST=2.8,SAR=3.753787,CVE=107.507448,JOD=0.7094,BTC=1.0600223e-05,MXN=20.7181,AFN=71.418126,XDR=0.773461,HNL=25.543801,CRC=506.995531,FKP=0.819169,MVR=15.4,XAG=0.03288502,NOK=11.4758,TOP=2.44088,XAF=639.677229,VUV=118.722,date="2025-01-12",CZK=24.4802,UZS=13014.164723,UYU=43.692837,USD=1,UGX=3713.726635,TND=3.224102,AMD=402.086315,ZWL=322,ZMW=27.746307,YER=249.249974,AZN=1.7,BZD=2.01755,VND=25371.055305,BDT=121.976545,XCD=2.70255,CUP=25.75,THB=34.690196,JMD=157.500123,MZN=63.899993,PYG=7886.658128,ARS=1036.75,UAH=42.475699,DOP=61.658461,RON=4.8572,TTD=6.788068,KYD=0.83703,MWK=1741.632634,NPR=137.693332,LSL=19.089358,GEL=2.825,KPW=900,AOA=912,CNY=7.3327,QAR=3.661776,NGN=1551.47,IQD=1315.753627,IDR=16317.15,CDF=2862.543524,AWG=1.8025,EUR=0.975182,BHD=0.376542,RSD=114.181702,KGS=87,GNF=8685.215092,SVC=8.788573,TWD=33.1113,KHR=4059.86943,HTG=130.63482,MGA=4755.979406,NZD=1.798238,DKK=7.2816,RWF=1397.162464,RUB=101.640023,ILS=3.684615,PLN=4.157266,BOB=6.939989,CLF=0.036583,BIF=2971.184832,MMK=2098,GGP=0.819169,SLL=20969.5,SHP=0.819169,BYN=3.286989,AED=3.67297,BGN=1.907382,PAB=1,MRU=40.085799,} ,["2025-03-13"]={SZL=18.445135,GYD=209.450889,BSD=1,MOP=8.011333,EGP=50.6499,SEK=10.115978,ZAR=18.39825,IMP=0.772019,VES=64.697871,STD=22281.8,BBD=2,BMD=1,SOS=572.134564,XPD=0.00106453,HKD=7.771244,PEN=3.667388,CAD=1.439682,KRW=1454.681511,CUC=1,MKD=56.595272,MYR=4.433,SBD=8.411149,TMT=3.51,ERN=15,ETB=131.275176,LKR=295.721636,XPT=0.00102501,AUD=1.588503,LAK=21675.80836,PGK=4.029736,KWD=0.308058,BTN=87.319302,MDL=17.788934,MNT=3398,HRK=6.934519,LBP=89712.359822,GHS=15.517566,INR=87.056826,XPF=109.825368,SYP=13002,IRR=42100,JPY=147.8005,XAU=0.00034069,STN=22.499667,SSP=130.26,DZD=133.224503,TRY=36.611341,PKR=280.357316,CHF=0.881557,NAD=18.439978,COP=4144.730086,PHP=57.369501,MAD=9.696711,ALL=91.238452,JEP=0.772019,MUR=45.079997,ISK=134.83,OMR=0.385013,GIP=0.772019,BWP=13.72296,KMF=451.850104,DJF=178.270889,KZT=492.067594,GMD=72.00001,CNH=7.24305,FJD=2.2968,ANG=1.804198,BAM=1.796133,GTQ=7.718799,XOF=603.701226,GBP=0.772019,TZS=2645,NIO=36.844524,SDG=601,SCR=14.507315,SGD=1.333651,BRL=5.798601,LRD=200.219485,TJS=10.912072,HUF=367.644369,BND=1.33566,LYD=4.818602,SRD=36.1695,CLP=939.09,KES=129.45,WST=2.8,SAR=3.750604,CVE=101.263182,JOD=0.7093,BTC=1.2029496e-05,MXN=20.1845,AFN=70.86936,XDR=0.749193,HNL=25.602784,CRC=500.599142,FKP=0.772019,MVR=15.41,XAG=0.0303244,NOK=10.666687,TOP=2.40776,XAF=603.701226,VUV=118.722,date="2025-03-13",CZK=23.06428,UZS=12946.028044,UYU=42.423588,USD=1,UGX=3670.677185,TND=3.084122,AMD=392.965293,ZWL=322,ZMW=28.573658,YER=246.750093,AZN=1.7,BZD=2.010919,VND=25506.961016,BDT=121.637083,XCD=2.70255,CUP=25.75,THB=33.7835,JMD=157.28644,MZN=63.899993,PYG=7939.208672,ARS=1065.870075,UAH=41.59169,DOP=62.788421,RON=4.5813,TTD=6.794962,KYD=0.83424,MWK=1735.875052,NPR=139.710064,LSL=18.439893,GEL=2.775,KPW=900,AOA=913.666667,CNY=7.242,QAR=3.646708,NGN=1536.09,IQD=1311.423913,IDR=16431.269153,CDF=2867.115476,AWG=1.8,EUR=0.920337,BHD=0.376964,RSD=107.751,KGS=87.45,GNF=8656.290089,SVC=8.759339,TWD=32.974609,KHR=4012.295967,HTG=131.297647,MGA=4666.15505,NZD=1.75218,DKK=6.86537,RWF=1425.101357,RUB=86.821442,ILS=3.649543,PLN=3.860386,BOB=6.918022,CLF=0.024472,BIF=2966.301182,MMK=2098,GGP=0.772019,SLL=20969.5,SHP=0.772019,BYN=3.276227,AED=3.67273,BGN=1.79725,PAB=1,MRU=39.813391,} ,["2025-01-10"]={SZL=18.93,GYD=209.202095,BSD=1,MOP=8.014153,EGP=50.5595,SEK=11.174448,ZAR=18.952784,IMP=0.814609,VES=53.784773,STD=22281.8,BBD=2,BMD=1,SOS=571.448342,XPD=0.00106121,HKD=7.782164,PEN=3.77474,CAD=1.441706,KRW=1464.198232,CUC=1,MKD=59.760276,MYR=4.496,SBD=8.43942,TMT=3.5,ERN=15,ETB=126.35,LKR=294.625195,XPT=0.00102205,AUD=1.614983,LAK=21812.5,PGK=4.008891,KWD=0.308419,BTN=85.827033,MDL=18.686436,MNT=3398,HRK=7.323376,LBP=89550,GHS=14.748592,INR=85.879553,XPF=116.015253,SYP=13002,IRR=42087.5,JPY=158.41566667,XAU=0.00037382,STN=24,SSP=130.26,DZD=135.803,TRY=35.424,PKR=278.828979,CHF=0.913002,NAD=18.93,COP=4331.611795,PHP=58.416002,MAD=10.066201,ALL=95.419287,JEP=0.814609,MUR=46.829999,ISK=141,OMR=0.38497,GIP=0.814609,BWP=14.01489,KMF=478.050372,DJF=178.064278,KZT=525.727806,GMD=71.5,CNH=7.354859,FJD=2.3311,ANG=1.802095,BAM=1.898485,GTQ=7.716948,XOF=637.726524,GBP=0.814609,TZS=2489.807905,NIO=36.73,SDG=601,SCR=14.274619,SGD=1.370259,BRL=6.0376,LRD=186.98311,TJS=10.929043,HUF=402.19,BND=1.368834,LYD=4.945,SRD=35.0605,CLP=1006.57,KES=129.5,WST=2.8,SAR=3.753752,CVE=107.032595,JOD=0.7094,BTC=1.0645899e-05,MXN=20.530375,AFN=71.102008,XDR=0.770052,HNL=25.479999,CRC=505.722021,FKP=0.814609,MVR=15.4,XAG=0.03302603,NOK=11.414539,TOP=2.44088,XAF=637.726524,VUV=118.722,date="2025-01-10",CZK=24.391,UZS=12960,UYU=43.664434,USD=1,UGX=3698.286709,TND=3.207727,AMD=399.728456,ZWL=322,ZMW=27.772545,YER=249.249974,AZN=1.7,BZD=2.008562,VND=25372.5,BDT=121.987229,XCD=2.70255,CUP=25.75,THB=34.64,JMD=156.796354,MZN=63.899993,PYG=7887.850064,ARS=1036.7298,UAH=42.394508,DOP=61.327304,RON=4.8356,TTD=6.788068,KYD=0.833244,MWK=1735,NPR=137.321534,LSL=18.93,GEL=2.825,KPW=900,AOA=914.5,CNY=7.3323,QAR=3.641,NGN=1547.49,IQD=1310,IDR=16212.890794,CDF=2844.914621,AWG=1.8025,EUR=0.972208,BHD=0.376972,RSD=113.832,KGS=87,GNF=8644.798446,SVC=8.748872,TWD=32.961714,KHR=4038.924113,HTG=130.544943,MGA=4700,NZD=1.789526,DKK=7.253324,RWF=1387,RUB=102.251477,ILS=3.662995,PLN=4.143017,BOB=6.909338,CLF=0.03639,BIF=2957.639859,MMK=2098,GGP=0.814609,SLL=20969.5,SHP=0.814609,BYN=3.272309,AED=3.673003,BGN=1.89927,PAB=1,MRU=39.737716,} ,["2025-03-26"]={SZL=18.204811,GYD=210.295704,BSD=1,MOP=8.026886,EGP=50.554,SEK=10.054577,ZAR=18.273265,IMP=0.773305,VES=68.308144,STD=22281.8,BBD=2,BMD=1,SOS=572.739118,XPD=0.00105343,HKD=7.774365,PEN=3.656527,CAD=1.42747,KRW=1466.034417,CUC=1,MKD=56.997943,MYR=4.428,SBD=8.421986,TMT=3.5,ERN=15,ETB=131.521744,LKR=297.15711,XPT=0.00103596,AUD=1.584221,LAK=21710.636201,PGK=4.128315,KWD=0.308266,BTN=85.9091,MDL=17.950182,MNT=3398,HRK=6.986078,LBP=89560.314635,GHS=15.534772,INR=85.813109,XPF=110.642779,SYP=13002,IRR=42112.5,JPY=150.472,XAU=0.00033098,STN=22.698321,SSP=130.26,DZD=134.21618,TRY=37.981201,PKR=281.002265,CHF=0.883591,NAD=18.199809,COP=4154.895527,PHP=57.754499,MAD=9.596761,ALL=91.5336,JEP=0.773305,MUR=45.709998,ISK=133.63,OMR=0.38493,GIP=0.773305,BWP=13.664389,KMF=455.649907,DJF=178.471985,KZT=504.212903,GMD=72.499999,CNH=7.273293,FJD=2.29525,ANG=1.806323,BAM=1.811958,GTQ=7.723843,XOF=608.194466,GBP=0.773305,TZS=2648.448912,NIO=36.882455,SDG=600.5,SCR=14.344845,SGD=1.338121,BRL=5.702986,LRD=200.449335,TJS=10.934375,HUF=370.300307,BND=1.339386,LYD=4.845352,SRD=36.35,CLP=919.78,KES=129.69,WST=2.8,SAR=3.751721,CVE=102.155385,JOD=0.709,BTC=1.1427868e-05,MXN=20.061311,AFN=70.790967,XDR=0.755808,HNL=25.637986,CRC=499.73365,FKP=0.773305,MVR=15.4,XAG=0.02976332,NOK=10.518324,TOP=2.40776,XAF=608.194466,VUV=118.722,date="2025-03-26",CZK=23.082901,UZS=12958.393514,UYU=42.137948,USD=1,UGX=3675.247578,TND=3.108066,AMD=392.167883,ZWL=322,ZMW=29.0144,YER=246.049963,AZN=1.7,BZD=2.013165,VND=25619,BDT=121.782298,XCD=2.70255,CUP=25.75,THB=33.9745,JMD=157.266946,MZN=63.899993,PYG=8005.569563,ARS=1070.625,UAH=41.777881,DOP=63.305149,RON=4.6129,TTD=6.816782,KYD=0.835198,MWK=1737.855683,NPR=137.455459,LSL=18.199639,GEL=2.77,KPW=900,AOA=913.666667,CNY=7.2648,QAR=3.653377,NGN=1535.5,IQD=1312.97294,IDR=16600.383031,CDF=2872.965535,AWG=1.8025,EUR=0.927186,BHD=0.376932,RSD=108.623,KGS=86.4665,GNF=8667.058477,SVC=8.769809,TWD=33.087301,KHR=4013.305874,HTG=131.343299,MGA=4676.761099,NZD=1.739331,DKK=6.917074,RWF=1442.594149,RUB=84.625389,ILS=3.66631,PLN=3.861982,BOB=6.92524,CLF=0.023972,BIF=2970.685648,MMK=2098,GGP=0.773305,SLL=20969.5,SHP=0.773305,BYN=3.279893,AED=3.673,BGN=1.81194,PAB=1,MRU=39.899016,} ,["2025-02-20"]={SZL=18.486469,GYD=209.73706,BSD=1,MOP=8.007191,EGP=50.6305,SEK=10.72915,ZAR=18.559268,IMP=0.794688,VES=62.432733,STD=22281.8,BBD=2,BMD=1,SOS=571.366332,XPD=0.0010156,HKD=7.778265,PEN=3.684884,CAD=1.424228,KRW=1440.539444,CUC=1,MKD=59.047908,MYR=4.44,SBD=8.429409,TMT=3.505,ERN=15,ETB=126.092358,LKR=296.771158,XPT=0.00102215,AUD=1.578957,LAK=21709.139206,PGK=4.019561,KWD=0.308748,BTN=86.800103,MDL=18.589173,MNT=3398,HRK=7.229793,LBP=89685.925608,GHS=15.505779,INR=86.87935,XPF=114.507797,SYP=13002,IRR=42087.5,JPY=150.63975,XAU=0.0003405,STN=23.647132,SSP=130.26,DZD=135.066021,TRY=36.317202,PKR=279.452651,CHF=0.903697,NAD=18.49251,COP=4089.873887,PHP=57.985001,MAD=9.983039,ALL=95.091495,JEP=0.794688,MUR=46.479998,ISK=140.4,OMR=0.385004,GIP=0.794688,BWP=13.844716,KMF=473.050375,DJF=177.762377,KZT=501.809481,GMD=71.999996,CNH=7.283875,FJD=2.30215,ANG=1.801472,BAM=1.875078,GTQ=7.716758,XOF=629.440162,GBP=0.794688,TZS=2594,NIO=36.768701,SDG=601,SCR=14.428281,SGD=1.342014,BRL=5.722,LRD=198.242095,TJS=10.910276,HUF=386.469369,BND=1.342954,LYD=4.891403,SRD=35.305,CLP=951.26,KES=129.5,WST=2.8,SAR=3.750528,CVE=105.730252,JOD=0.7094,BTC=1.033837e-05,MXN=20.469298,AFN=73.533564,XDR=0.762759,HNL=25.689426,CRC=505.597765,FKP=0.794688,MVR=15.4,XAG=0.03060748,NOK=11.1428,TOP=2.40776,XAF=629.440162,VUV=118.722,date="2025-02-20",CZK=24.108999,UZS=12955.987755,UYU=43.221096,USD=1,UGX=3675.179202,TND=3.175,AMD=395.198512,ZWL=322,ZMW=28.212958,YER=247.550032,AZN=1.7,BZD=2.007815,VND=25519.969792,BDT=121.450995,XCD=2.70255,CUP=25.75,THB=33.69,JMD=157.422975,MZN=63.899993,PYG=7902.762349,ARS=1058.6301,UAH=41.69711,DOP=62.22552,RON=4.7763,TTD=6.772299,KYD=0.832946,MWK=1733.303368,NPR=138.880544,LSL=18.49251,GEL=2.825,KPW=900,AOA=915,CNY=7.2818,QAR=3.641528,NGN=1506,IQD=1309.633564,IDR=16354.379831,CDF=2865.474584,AWG=1.8,EUR=0.959575,BHD=0.376828,RSD=112.415,KGS=87.45,GNF=8648.560595,SVC=8.746848,TWD=32.7725,KHR=4015.192537,HTG=131.044906,MGA=4736.343318,NZD=1.755618,DKK=7.157183,RWF=1400.066152,RUB=89.623277,ILS=3.54344,PLN=4.009474,BOB=6.907496,CLF=0.024789,BIF=2959.931204,MMK=2098,GGP=0.794688,SLL=20969.5,SHP=0.794688,BYN=3.271153,AED=3.673,BGN=1.87603,PAB=1,MRU=40.041317,} ,["2025-02-12"]={SZL=18.386089,GYD=208.955086,BSD=1,MOP=7.996641,EGP=50.4544,SEK=10.862005,ZAR=18.51585,IMP=0.803514,VES=60.951229,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00101285,HKD=7.791507,PEN=3.71125,CAD=1.42964,KRW=1452.888607,CUC=1,MKD=59.393274,MYR=4.471,SBD=8.453967,TMT=3.51,ERN=15,ETB=126.25,LKR=296.015656,XPT=0.0009746,AUD=1.58932,LAK=21725,PGK=4.009,KWD=0.30865,BTN=86.384957,MDL=18.754706,MNT=3398,HRK=7.273793,LBP=89227.249325,GHS=15.51,INR=86.850645,XPF=115.200744,SYP=13002,IRR=42100,JPY=153.5375,XAU=0.00034643,STN=23.647393,SSP=130.26,DZD=135.453237,TRY=36.05625,PKR=279,CHF=0.913118,NAD=18.401637,COP=4123.936796,PHP=58.161995,MAD=10.015,ALL=95.8,JEP=0.803514,MUR=46.839999,ISK=141.53,OMR=0.385008,GIP=0.803514,BWP=13.809113,KMF=477.84986,DJF=177.5,KZT=504.188797,GMD=71.500005,CNH=7.314818,FJD=2.31115,ANG=1.795561,BAM=1.894301,GTQ=7.696465,XOF=633.249233,GBP=0.803514,TZS=2587.5,NIO=36.75,SDG=601,SCR=15.047464,SGD=1.353915,BRL=5.7666,LRD=197.550033,TJS=10.85941,HUF=389.08775,BND=1.355514,LYD=4.925,SRD=35.155,CLP=961.55,KES=129.15,WST=2.8,SAR=3.75006,CVE=106.8875,JOD=0.7094,BTC=1.0432885e-05,MXN=20.574451,AFN=73.535352,XDR=0.762797,HNL=25.679999,CRC=506.922792,FKP=0.803514,MVR=15.41,XAG=0.03144526,NOK=11.206952,TOP=2.40776,XAF=633.249233,VUV=118.722,date="2025-02-12",CZK=24.230993,UZS=12990,UYU=43.333487,USD=1,UGX=3660.977966,TND=3.1895,AMD=393.992813,ZWL=322,ZMW=27.871108,YER=248.949883,AZN=1.7,BZD=2.001245,VND=25588.543038,BDT=121.045112,XCD=2.70255,CUP=25.75,THB=34.060423,JMD=156.872394,MZN=63.909994,PYG=7853.951282,ARS=1052.26491,UAH=41.69507,DOP=62.25,RON=4.8047,TTD=6.762157,KYD=0.830261,MWK=1736,NPR=138.216607,LSL=18.401637,GEL=2.785,KPW=900,AOA=913.5,CNY=7.3085,QAR=3.6405,NGN=1502.39,IQD=1310,IDR=16373.306245,CDF=2865.899415,AWG=1.80125,EUR=0.965382,BHD=0.376911,RSD=113.035,KGS=87.45,GNF=8655,SVC=8.717642,TWD=32.848,KHR=4015,HTG=130.48535,MGA=4710,NZD=1.768515,DKK=7.2004,RWF=1400,RUB=96.531565,ILS=3.588435,PLN=4.02975,BOB=6.908776,CLF=0.025057,BIF=2949.54408,MMK=2098,GGP=0.803514,SLL=20969.5,SHP=0.803514,BYN=3.260146,AED=3.673,BGN=1.888075,PAB=1,MRU=40.15,} ,["2025-03-09"]={SZL=18.14239,GYD=209.46794,BSD=1,MOP=8.01375,EGP=50.678725,SEK=10.0864,ZAR=18.25142,IMP=0.774984,VES=64.578441,STD=22281.8,BBD=2,BMD=1,SOS=572.232286,XPD=0.00105469,HKD=7.77075,PEN=3.657915,CAD=1.43735,KRW=1447.515,CUC=1,MKD=56.780329,MYR=4.4145,SBD=8.411286,TMT=3.51,ERN=15,ETB=130.900657,LKR=295.8058,XPT=0.0010387,AUD=1.587176,LAK=21677.838284,PGK=4.088036,KWD=0.308079,BTN=87.009631,MDL=18.000271,MNT=3398,HRK=6.9544,LBP=89716.911572,GHS=15.518848,INR=87.14925,XPF=110.165937,SYP=13002,IRR=42100,JPY=148.045,XAU=0.0003435,STN=22.608776,SSP=130.26,DZD=133.260472,TRY=36.400803,PKR=280.335831,CHF=0.880846,NAD=18.147557,COP=4106.49195,PHP=57.205005,MAD=9.735339,ALL=91.680889,JEP=0.774984,MUR=45.22,ISK=135.744929,OMR=0.384989,GIP=0.774984,BWP=13.613252,KMF=455.049778,DJF=178.286411,KZT=491.168283,GMD=71.500005,CNH=7.2437,FJD=2.2968,ANG=1.804457,BAM=1.804826,GTQ=7.72205,XOF=605.573306,GBP=0.774984,TZS=2648.188495,NIO=36.84769,SDG=601,SCR=14.641893,SGD=1.3309,BRL=5.7876,LRD=200.23993,TJS=10.913118,HUF=367.184726,BND=1.332349,LYD=4.832741,SRD=35.8,CLP=927.68883,KES=129.562094,WST=2.8,SAR=3.751673,CVE=101.753323,JOD=0.7094,BTC=1.1976047e-05,MXN=20.26717,AFN=72.357311,XDR=0.752826,HNL=25.602363,CRC=506.251754,FKP=0.774984,MVR=15.41,XAG=0.03072058,NOK=10.8599,TOP=2.40776,XAF=605.573306,VUV=118.722,date="2025-03-09",CZK=23.0207,UZS=12934.124242,UYU=42.405596,USD=1,UGX=3673.697562,TND=3.092512,AMD=394.500358,ZWL=322,ZMW=28.509206,YER=246.799985,AZN=1.7,BZD=2.011074,VND=25505,BDT=121.644426,XCD=2.70255,CUP=25.75,THB=33.754441,JMD=156.951011,MZN=63.899993,PYG=7927.733795,ARS=1064.901025,UAH=41.26646,DOP=62.630928,RON=4.5926,TTD=6.796475,KYD=0.83431,MWK=1736.075451,NPR=139.21561,LSL=18.147557,GEL=2.775,KPW=900,AOA=914.5,CNY=7.23425,QAR=3.650072,NGN=1514.597561,IQD=1311.582078,IDR=16299.948265,CDF=2867.93912,AWG=1.8,EUR=0.923191,BHD=0.376967,RSD=108.134536,KGS=87.45,GNF=8656.890603,SVC=8.760208,TWD=32.842,KHR=4012.336845,HTG=131.453887,MGA=4689.690236,NZD=1.751774,DKK=6.8844,RWF=1409.679459,RUB=89.050892,ILS=3.623402,PLN=3.849582,BOB=6.918285,CLF=0.024175,BIF=2966.087618,MMK=2098,GGP=0.774984,SLL=20969.5,SHP=0.774984,BYN=3.276519,AED=3.6727,BGN=1.802668,PAB=1,MRU=39.938172,} ,["2025-03-19"]={SZL=18.043092,GYD=209.352577,BSD=1,MOP=7.987803,EGP=50.4925,SEK=10.064545,ZAR=18.15945,IMP=0.769955,VES=66.704534,STD=22281.8,BBD=2,BMD=1,SOS=570.44107,XPD=0.0010369,HKD=7.770947,PEN=3.635075,CAD=1.431065,KRW=1453.442923,CUC=1,MKD=56.299045,MYR=4.4325,SBD=8.411286,TMT=3.51,ERN=15,ETB=131.181062,LKR=295.506428,XPT=0.00098923,AUD=1.573279,LAK=21610.84568,PGK=4.106207,KWD=0.307936,BTN=86.35614,MDL=17.935202,MNT=3398,HRK=6.893685,LBP=89417.126549,GHS=15.470351,INR=86.549913,XPF=109.178276,SYP=13002,IRR=42100,JPY=149.536,XAU=0.00032933,STN=22.400819,SSP=130.26,DZD=133.544,TRY=36.737807,PKR=279.76435,CHF=0.877323,NAD=18.037514,COP=4067.456202,PHP=57.214,MAD=9.631939,ALL=90.764049,JEP=0.769955,MUR=44.949997,ISK=133.3,OMR=0.384975,GIP=0.769955,BWP=13.551976,KMF=449.674948,DJF=177.733722,KZT=497.323402,GMD=71.500005,CNH=7.239894,FJD=2.28315,ANG=1.798823,BAM=1.788234,GTQ=7.690303,XOF=600.144213,GBP=0.769955,TZS=2634.971292,NIO=36.728203,SDG=601,SCR=14.42192,SGD=1.332055,BRL=5.6745,LRD=199.62239,TJS=10.87916,HUF=363.853465,BND=1.329804,LYD=4.805639,SRD=36.4125,CLP=917.431193,KES=129.16,WST=2.8,SAR=3.750446,CVE=100.817848,JOD=0.7091,BTC=1.2056617e-05,MXN=19.922,AFN=70.466577,XDR=0.745898,HNL=25.534076,CRC=497.752804,FKP=0.769955,MVR=15.41,XAG=0.02940645,NOK=10.576646,TOP=2.40776,XAF=600.144213,VUV=118.722,date="2025-03-19",CZK=22.9,UZS=12911.396673,UYU=42.543078,USD=1,UGX=3658.190899,TND=3.07474,AMD=391.601066,ZWL=322,ZMW=28.670175,YER=246.199983,AZN=1.7,BZD=2.004818,VND=25546.0505,BDT=121.26671,XCD=2.70255,CUP=25.75,THB=33.633001,JMD=156.512439,MZN=63.899993,PYG=7955.392242,ARS=1068.119309,UAH=41.515844,DOP=62.758582,RON=4.5545,TTD=6.779645,KYD=0.831752,MWK=1730.708616,NPR=138.169458,LSL=18.037514,GEL=2.795,KPW=900,AOA=913,CNY=7.2369,QAR=3.637453,NGN=1532.32,IQD=1307.468301,IDR=16533.267156,CDF=2857.24408,AWG=1.8,EUR=0.914914,BHD=0.376913,RSD=107.23772,KGS=87.015,GNF=8631.345956,SVC=8.733537,TWD=33.01,KHR=3999.287916,HTG=130.950591,MGA=4675,NZD=1.721339,DKK=6.824659,RWF=1424.776314,RUB=81.750414,ILS=3.66843,PLN=3.831636,BOB=6.896741,CLF=0.023901,BIF=2957.783281,MMK=2098,GGP=0.769955,SLL=20969.5,SHP=0.769955,BYN=3.26639,AED=3.6728,BGN=1.7897,PAB=1,MRU=39.613611,} ,["2025-02-16"]={SZL=18.317855,GYD=208.610678,BSD=1,MOP=7.993904,EGP=50.596752,SEK=10.6932,ZAR=18.37258,IMP=0.794565,VES=61.976954,STD=22281.8,BBD=2,BMD=1,SOS=569.795253,XPD=0.00101056,HKD=7.7845,PEN=3.704529,CAD=1.41795,KRW=1441.46,CUC=1,MKD=58.60361,MYR=4.4345,SBD=8.432716,TMT=3.5,ERN=15,ETB=127.7144,LKR=294.680137,XPT=0.00099865,AUD=1.574803,LAK=21669.240782,PGK=4.010096,KWD=0.30812,BTN=86.442824,MDL=18.645521,MNT=3398,HRK=7.18136,LBP=89307.61105,GHS=15.405058,INR=86.66835,XPF=113.741357,SYP=13002,IRR=42087.5,JPY=152.345,XAU=0.00034689,STN=23.336667,SSP=130.26,DZD=135.279753,TRY=36.219999,PKR=278.325753,CHF=0.899766,NAD=18.321665,COP=4125.16075,PHP=57.695003,MAD=9.954565,ALL=94.299195,JEP=0.794565,MUR=46.470002,ISK=140.305697,OMR=0.38475,GIP=0.794565,BWP=13.754671,KMF=468.599755,DJF=177.558688,KZT=495.728263,GMD=71.500005,CNH=7.25948,FJD=2.2973,ANG=1.797019,BAM=1.863164,GTQ=7.69729,XOF=625.227101,GBP=0.794565,TZS=2592.477187,NIO=36.75,SDG=601,SCR=14.385075,SGD=1.3394,BRL=5.7048,LRD=198.923655,TJS=10.883269,HUF=383.378276,BND=1.33781,LYD=4.892128,SRD=35.223,CLP=941.83931,KES=128.9708,WST=2.8,SAR=3.75053,CVE=105.123448,JOD=0.7095,BTC=1.0273691e-05,MXN=20.3067,AFN=73.115207,XDR=0.763442,HNL=25.419823,CRC=505.596079,FKP=0.794565,MVR=15.4,XAG=0.03110808,NOK=11.11355,TOP=2.40776,XAF=625.227101,VUV=118.722,date="2025-02-16",CZK=23.8527,UZS=12955.158531,UYU=43.342661,USD=1,UGX=3669.088484,TND=3.157023,AMD=398.437681,ZWL=322,ZMW=28.093538,YER=247.99988,AZN=1.7,BZD=2.002858,VND=25390.397098,BDT=121.150642,XCD=2.70255,CUP=25.75,THB=33.696453,JMD=157.451101,MZN=63.899993,PYG=7856.421459,ARS=1053.828416,UAH=41.490785,DOP=61.980287,RON=4.7434,TTD=6.766681,KYD=0.830881,MWK=1728.814759,NPR=138.308365,LSL=18.321665,GEL=2.825,KPW=900,AOA=914.5,CNY=7.254,QAR=3.634996,NGN=1510.600399,IQD=1306.185668,IDR=16179.85,CDF=2853.632179,AWG=1.8,EUR=0.953153,BHD=0.376625,RSD=111.568312,KGS=87.45,GNF=8620.354281,SVC=8.724104,TWD=32.6805,KHR=4010,HTG=130.495467,MGA=4696.861935,NZD=1.74444,DKK=7.111125,RWF=1398.962112,RUB=90.965411,ILS=3.561652,PLN=3.97197,BOB=6.889556,CLF=0.024543,BIF=2926.5,MMK=2098,GGP=0.794565,SLL=20969.5,SHP=0.794565,BYN=3.263133,AED=3.673,BGN=1.864023,PAB=1,MRU=39.694242,} ,["2025-02-02"]={SZL=18.677925,GYD=209.486173,BSD=1,MOP=8.037539,EGP=50.227262,SEK=11.0968,ZAR=18.67076,IMP=0.806875,VES=58.370596,STD=22281.8,BBD=2,BMD=1,SOS=572.255325,XPD=0.00093703,HKD=7.79095,PEN=3.724873,CAD=1.45415,KRW=1457.78,CUC=1,MKD=59.320068,MYR=4.455,SBD=8.43942,TMT=3.51,ERN=15,ETB=128.262034,LKR=298.393324,XPT=0.00096901,AUD=1.606168,LAK=21784.376831,PGK=4.077201,KWD=0.308458,BTN=86.68854,MDL=18.530613,MNT=3398,HRK=7.27198,LBP=89655.769105,GHS=15.319662,INR=86.69135,XPF=115.151735,SYP=13002,IRR=42100,JPY=155.195,XAU=0.00035734,STN=23.642943,SSP=130.26,DZD=135.28404,TRY=35.6997,PKR=279.284864,CHF=0.911365,NAD=18.689795,COP=4158.9385,PHP=58.421007,MAD=10.05076,ALL=96.183352,JEP=0.806875,MUR=46.649997,ISK=141.56,OMR=0.384975,GIP=0.806875,BWP=13.946441,KMF=472.850279,DJF=178.30643,KZT=518.851394,GMD=72.499999,CNH=7.3196,FJD=2.32295,ANG=1.804584,BAM=1.887382,GTQ=7.745235,XOF=632.979838,GBP=0.806875,TZS=2553.256078,NIO=36.84439,SDG=601,SCR=14.342549,SGD=1.3572,BRL=5.842,LRD=198.92579,TJS=10.949095,HUF=393.408852,BND=1.356558,LYD=4.915802,SRD=35.105,CLP=983.32,KES=129.167652,WST=2.8,SAR=3.750957,CVE=106.407745,JOD=0.7094,BTC=9.970948e-06,MXN=20.6826,AFN=75.628468,XDR=0.765452,HNL=25.507359,CRC=505.08994,FKP=0.806875,MVR=15.41,XAG=0.03193878,NOK=11.3196,TOP=2.43498,XAF=632.979838,VUV=118.722,date="2025-02-02",CZK=24.3203,UZS=12992.100577,UYU=43.342661,USD=1,UGX=3686.38446,TND=3.19807,AMD=400.385702,ZWL=322,ZMW=28.011581,YER=248.975066,AZN=1.7,BZD=2.011291,VND=25080,BDT=122.103703,XCD=2.70255,CUP=25.75,THB=33.807983,JMD=157.915554,MZN=63.909994,PYG=7897.736522,ARS=1050.956157,UAH=41.758645,DOP=61.85766,RON=4.8014,TTD=6.791797,KYD=0.834451,MWK=1736.265477,NPR=138.702074,LSL=18.689795,GEL=2.87,KPW=900,AOA=912,CNY=7.1868,QAR=3.649892,NGN=1545.5,IQD=1311.65566,IDR=16355.25,CDF=2860.697424,AWG=1.8025,EUR=0.964972,BHD=0.376936,RSD=113.031,KGS=87.45,GNF=8655.190896,SVC=8.7614,TWD=32.945,KHR=4028.957908,HTG=130.97225,MGA=4690,NZD=1.774466,DKK=7.202,RWF=1421.278402,RUB=98.568879,ILS=3.57389,PLN=4.066297,BOB=6.91918,CLF=0.035637,BIF=2963.863896,MMK=2098,GGP=0.806875,SLL=20969.5,SHP=0.806875,BYN=3.276815,AED=3.67295,BGN=1.887243,PAB=1,MRU=40.111942,} ,["2025-02-26"]={SZL=18.38496,GYD=209.05078,BSD=1,MOP=8.002591,EGP=50.579632,SEK=10.600114,ZAR=18.42431,IMP=0.789618,VES=63.956897,STD=22281.8,BBD=2,BMD=1,SOS=571.254561,XPD=0.00107247,HKD=7.771265,PEN=3.680851,CAD=1.430443,KRW=1431.968971,CUC=1,MKD=58.466059,MYR=4.416,SBD=8.421986,TMT=3.5,ERN=15,ETB=126.297705,LKR=295.38611,XPT=0.0010323,AUD=1.577779,LAK=21695.975102,PGK=4.025806,KWD=0.308332,BTN=87.087822,MDL=18.599546,MNT=3398,HRK=7.164808,LBP=89572.255608,GHS=15.487571,INR=87.094354,XPF=113.483903,SYP=13002,IRR=42100,JPY=149.232,XAU=0.00034278,STN=23.596334,SSP=130.26,DZD=134.629864,TRY=36.4685,PKR=279.493963,CHF=0.892633,NAD=18.382103,COP=4108.002071,PHP=57.854996,MAD=9.913445,ALL=94.288024,JEP=0.789618,MUR=46.429999,ISK=138.56,OMR=0.385005,GIP=0.789618,BWP=13.763015,KMF=468.499906,DJF=177.762377,KZT=498.435246,GMD=71.500005,CNH=7.25323,FJD=2.2979,ANG=1.800818,BAM=1.863101,GTQ=7.703849,XOF=623.811899,GBP=0.789618,TZS=2617.5,NIO=36.762501,SDG=601,SCR=14.414372,SGD=1.336965,BRL=5.741399,LRD=198.547752,TJS=10.906198,HUF=381.44581,BND=1.337658,LYD=4.872683,SRD=35.4545,CLP=942.32,KES=129.5,WST=2.8,SAR=3.749893,CVE=105.223286,JOD=0.7095,BTC=1.1288021e-05,MXN=20.469927,AFN=73.000001,XDR=0.761137,HNL=25.62924,CRC=505.170467,FKP=0.789618,MVR=15.4,XAG=0.03152461,NOK=11.11791,TOP=2.40776,XAF=623.811899,VUV=118.722,date="2025-02-26",CZK=23.711299,UZS=12897.96171,UYU=42.704224,USD=1,UGX=3679.9443,TND=3.14441,AMD=393.365212,ZWL=322,ZMW=28.20304,YER=247.275014,AZN=1.7,BZD=2.007154,VND=25470,BDT=121.400904,XCD=2.70255,CUP=25.75,THB=33.82,JMD=157.589164,MZN=63.899993,PYG=7904.836997,ARS=1060.635075,UAH=41.662449,DOP=62.360505,RON=4.7334,TTD=6.791173,KYD=0.832659,MWK=1732.762319,NPR=139.340543,LSL=18.382207,GEL=2.81,KPW=900,AOA=914.333333,CNY=7.2536,QAR=3.641282,NGN=1500.56,IQD=1309.390863,IDR=16321,CDF=2866.63247,AWG=1.8,EUR=0.950995,BHD=0.376883,RSD=111.437,KGS=87.4496,GNF=8646.75544,SVC=8.743159,TWD=32.784402,KHR=4012.497385,HTG=132.146415,MGA=4706.97466,NZD=1.74896,DKK=7.093647,RWF=1404.124758,RUB=86.600409,ILS=3.58155,PLN=3.939169,BOB=6.904534,CLF=0.024556,BIF=2959.387287,MMK=2098,GGP=0.789618,SLL=20969.5,SHP=0.789618,BYN=3.270032,AED=3.672785,BGN=1.859115,PAB=1,MRU=40.05624,} ,["2025-02-13"]={SZL=18.393965,GYD=208.920547,BSD=1,MOP=8.003308,EGP=50.65,SEK=10.847852,ZAR=18.507451,IMP=0.801524,VES=61.26938,STD=22281.8,BBD=2,BMD=1,SOS=570.200461,XPD=0.0010065,HKD=7.788978,PEN=3.702105,CAD=1.429415,KRW=1450.39614,CUC=1,MKD=59.087877,MYR=4.459,SBD=8.446964,TMT=3.5,ERN=15,ETB=128.125194,LKR=296.398163,XPT=0.00095805,AUD=1.595042,LAK=21690.582253,PGK=4.010789,KWD=0.308863,BTN=86.637597,MDL=18.749501,MNT=3398,HRK=7.235329,LBP=89339.2758,GHS=15.412572,INR=86.878049,XPF=114.587948,SYP=13002,IRR=42087.5,JPY=154.022375,XAU=0.00034344,STN=23.772624,SSP=130.26,DZD=135.192648,TRY=36.129177,PKR=278.532172,CHF=0.907831,NAD=18.395319,COP=4124.015884,PHP=58.011001,MAD=9.977501,ALL=95.113115,JEP=0.801524,MUR=46.519998,ISK=140.79,OMR=0.384992,GIP=0.801524,BWP=13.808388,KMF=474.550073,DJF=177.649582,KZT=503.144454,GMD=71.500005,CNH=7.296194,FJD=2.3149,ANG=1.798007,BAM=1.885381,GTQ=7.70159,XOF=629.880742,GBP=0.801524,TZS=2590,NIO=36.71401,SDG=601,SCR=14.374535,SGD=1.349646,BRL=5.7749,LRD=199.020235,TJS=10.898663,HUF=385.844332,BND=1.350206,LYD=4.915266,SRD=35.205,CLP=956.5,KES=129.15,WST=2.8,SAR=3.750654,CVE=106.476933,JOD=0.7095,BTC=1.0420678e-05,MXN=20.58037,AFN=73.510776,XDR=0.763831,HNL=25.43451,CRC=504.932934,FKP=0.801524,MVR=15.4,XAG=0.03100997,NOK=11.274683,TOP=2.40776,XAF=629.880742,VUV=118.722,date="2025-02-13",CZK=24.063828,UZS=12958.385307,UYU=43.3991,USD=1,UGX=3669.972594,TND=3.1855,AMD=398.732661,ZWL=322,ZMW=27.908251,YER=247.999913,AZN=1.7,BZD=2.003913,VND=25474.472184,BDT=121.208043,XCD=2.70255,CUP=25.75,THB=33.8075,JMD=157.088792,MZN=63.899993,PYG=7849.970394,ARS=1056.35977,UAH=41.733238,DOP=61.868954,RON=4.77943,TTD=6.768139,KYD=0.83133,MWK=1729.914982,NPR=138.631931,LSL=18.395585,GEL=2.82,KPW=900,AOA=912.833333,CNY=7.2949,QAR=3.637439,NGN=1507.68,IQD=1306.896705,IDR=16376.396891,CDF=2854.246509,AWG=1.8,EUR=0.960247,BHD=0.376891,RSD=112.467,KGS=87.45,GNF=8623.782148,SVC=8.728678,TWD=32.8145,KHR=3999.378863,HTG=130.675392,MGA=4710,NZD=1.773474,DKK=7.162058,RWF=1420.59924,RUB=90.57971,ILS=3.578147,PLN=3.99759,BOB=6.89307,CLF=0.024925,BIF=2953.799838,MMK=2098,GGP=0.801524,SLL=20969.5,SHP=0.801524,BYN=3.26476,AED=3.672985,BGN=1.87503,PAB=1,MRU=39.717867,} ,["2025-02-25"]={SZL=18.358855,GYD=209.283069,BSD=1,MOP=8.008981,EGP=50.610522,SEK=10.64208,ZAR=18.383539,IMP=0.792369,VES=63.414218,STD=22281.8,BBD=2,BMD=1,SOS=571.701266,XPD=0.00107685,HKD=7.773568,PEN=3.68276,CAD=1.426038,KRW=1433.538285,CUC=1,MKD=58.75724,MYR=4.4215,SBD=8.439997,TMT=3.51,ERN=15,ETB=129.083585,LKR=295.695641,XPT=0.00103593,AUD=1.577615,LAK=21715.251262,PGK=4.084987,KWD=0.308549,BTN=86.702186,MDL=18.658543,MNT=3398,HRK=7.196817,LBP=89636.890105,GHS=15.504646,INR=87.114846,XPF=113.972064,SYP=13002,IRR=42112.5,JPY=149.456625,XAU=0.00033996,STN=23.411036,SSP=130.26,DZD=134.905172,TRY=36.456601,PKR=280.036916,CHF=0.89644,NAD=18.352649,COP=4084.857322,PHP=57.924004,MAD=9.963737,ALL=94.694357,JEP=0.792369,MUR=46.429999,ISK=138.59,OMR=0.385003,GIP=0.792369,BWP=13.778935,KMF=469.624988,DJF=178.132399,KZT=500.176619,GMD=71.500005,CNH=7.266976,FJD=2.2984,ANG=1.802824,BAM=1.868852,GTQ=7.72079,XOF=626.495277,GBP=0.792369,TZS=2592.501,NIO=36.807883,SDG=601,SCR=14.421998,SGD=1.339003,BRL=5.806099,LRD=199.565225,TJS=10.902116,HUF=383.074,BND=1.338442,LYD=4.896204,SRD=35.4515,CLP=943.83,KES=129.4,WST=2.8,SAR=3.749875,CVE=105.362981,JOD=0.7095,BTC=1.1188987e-05,MXN=20.461975,AFN=73.978873,XDR=0.76195,HNL=25.572252,CRC=506.533003,FKP=0.792369,MVR=15.35,XAG=0.03102796,NOK=11.12225,TOP=2.40776,XAF=626.495277,VUV=118.722,date="2025-02-25",CZK=23.8577,UZS=12901.881644,UYU=42.850636,USD=1,UGX=3676.95196,TND=3.1675,AMD=394.161654,ZWL=322,ZMW=28.233439,YER=247.374999,AZN=1.7,BZD=2.009317,VND=25506.954378,BDT=121.535542,XCD=2.70255,CUP=25.75,THB=33.664,JMD=157.760238,MZN=63.909994,PYG=7900.327156,ARS=1060.0886,UAH=41.778268,DOP=62.19632,RON=4.7537,TTD=6.792146,KYD=0.833516,MWK=1734.497874,NPR=138.723857,LSL=18.354841,GEL=2.815,KPW=900,AOA=915.333333,CNY=7.2645,QAR=3.649507,NGN=1499.52,IQD=1310.274488,IDR=16370.566037,CDF=2864.421253,AWG=1.8025,EUR=0.955086,BHD=0.376816,RSD=111.914,KGS=87.45,GNF=8649.769698,SVC=8.751732,TWD=32.770667,KHR=4003.783262,HTG=131.216457,MGA=4730.929259,NZD=1.746903,DKK=7.124488,RWF=1416.403534,RUB=86.753758,ILS=3.58705,PLN=3.951488,BOB=6.926734,CLF=0.024595,BIF=2962.592649,MMK=2098,GGP=0.792369,SLL=20969.5,SHP=0.792369,BYN=3.273596,AED=3.672755,BGN=1.86804,PAB=1,MRU=39.782136,} ,["2025-01-30"]={SZL=18.628351,GYD=209.355736,BSD=1,MOP=8.030861,EGP=50.2204,SEK=10.9966,ZAR=18.549022,IMP=0.802826,VES=57.321317,STD=22281.8,BBD=2,BMD=1,SOS=571.695189,XPD=0.00102254,HKD=7.79215,PEN=3.727878,CAD=1.439725,KRW=1444.317575,CUC=1,MKD=59.029212,MYR=4.39,SBD=8.43942,TMT=3.5,ERN=15,ETB=127.165831,LKR=296.688261,XPT=0.00102725,AUD=1.603078,LAK=21772.503811,PGK=4.04548,KWD=0.30836,BTN=86.646324,MDL=18.49976,MNT=3398,HRK=7.227246,LBP=89600.249184,GHS=15.293417,INR=86.640849,XPF=114.471052,SYP=13002,IRR=42087.5,JPY=155.185,XAU=0.00036229,STN=23.813895,SSP=130.26,DZD=135.161799,TRY=35.8134,PKR=278.828687,CHF=0.906361,NAD=18.621481,COP=4206.381961,PHP=58.435004,MAD=10.000595,ALL=96.153849,JEP=0.802826,MUR=46.380001,ISK=139.77,OMR=0.385006,GIP=0.802826,BWP=13.927223,KMF=472.300028,DJF=177.762377,KZT=517.68667,GMD=71.999996,CNH=7.26555,FJD=2.34145,ANG=1.80341,BAM=1.881527,GTQ=7.740446,XOF=629.238174,GBP=0.802826,TZS=2540.829,NIO=36.807768,SDG=601,SCR=14.300926,SGD=1.3492,BRL=5.8582,LRD=196.925174,TJS=10.907044,HUF=391.655203,BND=1.351926,LYD=4.910074,SRD=35.105,CLP=991.8,KES=129.5,WST=2.8,SAR=3.750768,CVE=106.165953,JOD=0.7094,BTC=9.642365e-06,MXN=20.513909,AFN=78.54249,XDR=0.764902,HNL=25.577139,CRC=507.652519,FKP=0.802826,MVR=15.4,XAG=0.03238484,NOK=11.290461,TOP=2.43498,XAF=629.238174,VUV=118.722,date="2025-01-30",CZK=24.1024,UZS=12978.119052,UYU=43.38027,USD=1,UGX=3692.247752,TND=3.195,AMD=400.484659,ZWL=322,ZMW=27.943355,YER=248.999919,AZN=1.7,BZD=2.010024,VND=25081.529124,BDT=121.580606,XCD=2.70255,CUP=25.75,THB=33.74,JMD=157.462563,MZN=63.899993,PYG=7907.751136,ARS=1051.25,UAH=41.942499,DOP=61.676359,RON=4.7722,TTD=6.770628,KYD=0.833882,MWK=1735.276587,NPR=138.635666,LSL=18.621481,GEL=2.875,KPW=900,AOA=913.666667,CNY=7.1699,QAR=3.642708,NGN=1553.24,IQD=1310.509986,IDR=16245,CDF=2850.907266,AWG=1.8,EUR=0.959267,BHD=0.376901,RSD=112.347,KGS=87.45,GNF=8651.716422,SVC=8.755382,TWD=32.866,KHR=4021.7367,HTG=130.786547,MGA=4701.421163,NZD=1.765116,DKK=7.15824,RWF=1390.147024,RUB=99.250057,ILS=3.5974,PLN=4.030861,BOB=6.914167,CLF=0.035944,BIF=2946.223909,MMK=2098,GGP=0.802826,SLL=20969.5,SHP=0.802826,BYN=3.274714,AED=3.672993,BGN=1.876785,PAB=1,MRU=39.871973,} ,["2025-02-28"]={SZL=18.43832,GYD=209.144639,BSD=1,MOP=8.005439,EGP=50.660395,SEK=10.763482,ZAR=18.509756,IMP=0.794096,VES=64.166194,STD=22281.8,BBD=2,BMD=1,SOS=576.451578,XPD=0.00110202,HKD=7.77832,PEN=3.694381,CAD=1.443906,KRW=1460.656254,CUC=1,MKD=59.19508,MYR=4.4625,SBD=8.429409,TMT=3.51,ERN=15,ETB=127.278415,LKR=295.19405,XPT=0.00106264,AUD=1.609339,LAK=21695.368007,PGK=4.059941,KWD=0.308767,BTN=87.895088,MDL=18.700414,MNT=3398,HRK=7.243856,LBP=89560.470808,GHS=15.49723,INR=87.398665,XPF=114.744021,SYP=13002,IRR=42100,JPY=150.37845056,XAU=0.0003493,STN=23.379201,SSP=130.26,DZD=135.308,TRY=36.528712,PKR=279.553503,CHF=0.902821,NAD=18.44216,COP=4133.730346,PHP=57.967498,MAD=10.011651,ALL=95.514573,JEP=0.794096,MUR=46.640005,ISK=139.92,OMR=0.384995,GIP=0.794096,BWP=13.798697,KMF=470.500101,DJF=179.61762,KZT=503.615199,GMD=71.500005,CNH=7.288351,FJD=2.3224,ANG=1.801639,BAM=1.866328,GTQ=7.712273,XOF=630.738664,GBP=0.794096,TZS=2615,NIO=36.771875,SDG=601,SCR=14.404882,SGD=1.348586,BRL=5.884,LRD=198.747535,TJS=10.886362,HUF=385.290208,BND=1.341012,LYD=4.87808,SRD=35.45,CLP=952.74,KES=129.15,WST=2.8,SAR=3.750295,CVE=105.220731,JOD=0.7093,BTC=1.2503044e-05,MXN=20.434321,AFN=74.097253,XDR=0.761494,HNL=25.711933,CRC=505.945433,FKP=0.794096,MVR=15.41,XAG=0.03210824,NOK=11.271168,TOP=2.40776,XAF=630.738664,VUV=118.722,date="2025-02-28",CZK=24.080151,UZS=12873.232669,UYU=42.468849,USD=1,UGX=3679.605133,TND=3.173848,AMD=396.418061,ZWL=322,ZMW=28.416155,YER=247.300024,AZN=1.7,BZD=2.008044,VND=25555.866214,BDT=121.457341,XCD=2.70255,CUP=25.75,THB=34.118667,JMD=157.203653,MZN=63.899993,PYG=7926.89731,ARS=1061.959175,UAH=41.867425,DOP=62.418893,RON=4.785235,TTD=6.786551,KYD=0.833075,MWK=1733.394403,NPR=139.36955,LSL=18.44216,GEL=2.798333,KPW=900,AOA=914,CNY=7.2792,QAR=3.676376,NGN=1500.5,IQD=1321.355625,IDR=16544.492302,CDF=2866.779626,AWG=1.8,EUR=0.961555,BHD=0.376869,RSD=112.661,KGS=87.4497,GNF=8648.773228,SVC=8.746684,TWD=32.860002,KHR=4044.655382,HTG=131.977105,MGA=4720.698287,NZD=1.78598,DKK=7.171726,RWF=1411.904736,RUB=88.352544,ILS=3.590881,PLN=3.992616,BOB=6.907937,CLF=0.024827,BIF=2960.874826,MMK=2098,GGP=0.794096,SLL=20969.5,SHP=0.794096,BYN=3.270989,AED=3.672595,BGN=1.880906,PAB=1,MRU=39.998724,} ,["2025-02-07"]={SZL=18.541025,GYD=208.775147,BSD=1,MOP=8.002388,EGP=50.30141,SEK=10.902738,ZAR=18.468365,IMP=0.804735,VES=60.056145,STD=22281.8,BBD=2,BMD=1,SOS=570.300158,XPD=0.00100959,HKD=7.7879,PEN=3.708626,CAD=1.432008,KRW=1447.481171,CUC=1,MKD=59.301982,MYR=4.4345,SBD=8.443177,TMT=3.5,ERN=15,ETB=127.927583,LKR=297.619966,XPT=0.00098669,AUD=1.59152,LAK=21689.478003,PGK=4.066873,KWD=0.30851,BTN=87.367832,MDL=18.749501,MNT=3398,HRK=7.262032,LBP=89343.4673,GHS=15.368022,INR=87.433798,XPF=115.005883,SYP=13002,IRR=42087.5,JPY=151.8375,XAU=0.00034953,STN=23.594218,SSP=130.26,DZD=135.267481,TRY=35.969043,PKR=278.512193,CHF=0.90671,NAD=18.554321,COP=4170.350379,PHP=57.991494,MAD=10.004911,ALL=95.078973,JEP=0.804735,MUR=46.699999,ISK=141.49,OMR=0.385022,GIP=0.804735,BWP=13.869414,KMF=474.600451,DJF=177.696431,KZT=512.689847,GMD=71.999996,CNH=7.2908,FJD=2.31065,ANG=1.79844,BAM=1.883493,GTQ=7.714828,XOF=632.1781,GBP=0.804735,TZS=2562.302,NIO=36.719956,SDG=601,SCR=14.318824,SGD=1.351257,BRL=5.764166,LRD=198.588185,TJS=10.892255,HUF=390.011251,BND=1.350443,LYD=4.900809,SRD=35.105,CLP=961.538462,KES=129.05,WST=2.8,SAR=3.750573,CVE=106.188438,JOD=0.7094,BTC=1.0345079e-05,MXN=20.474638,AFN=73.854717,XDR=0.765312,HNL=25.429507,CRC=507.800691,FKP=0.804735,MVR=15.4,XAG=0.03103744,NOK=11.210421,TOP=2.40776,XAF=632.1781,VUV=118.722,date="2025-02-07",CZK=24.200533,UZS=12943.254448,UYU=43.493491,USD=1,UGX=3667.21281,TND=3.190228,AMD=399.079284,ZWL=322,ZMW=28.01618,YER=249.000003,AZN=1.7,BZD=2.00443,VND=25306.849148,BDT=121.698003,XCD=2.70255,CUP=25.75,THB=33.6855,JMD=157.781211,MZN=63.899993,PYG=7856.270066,ARS=1053.859765,UAH=41.373842,DOP=61.84515,RON=4.7963,TTD=6.775776,KYD=0.831564,MWK=1730.353161,NPR=139.786189,LSL=18.554321,GEL=2.795,KPW=900,AOA=913.666667,CNY=7.2882,QAR=3.638133,NGN=1502.17,IQD=1307.200864,IDR=16309.186921,CDF=2851.480483,AWG=1.8025,EUR=0.963749,BHD=0.376811,RSD=112.833,KGS=87.45,GNF=8626.563695,SVC=8.731661,TWD=32.7835,KHR=4008.086513,HTG=130.527727,MGA=4710.136517,NZD=1.762192,DKK=7.191019,RWF=1388.293297,RUB=96.748154,ILS=3.55735,PLN=4.042208,BOB=6.89529,CLF=0.025084,BIF=2953.858176,MMK=2098,GGP=0.804735,SLL=20969.5,SHP=0.804735,BYN=3.265697,AED=3.67292,BGN=1.883289,PAB=1,MRU=39.78563,} ,["2025-02-04"]={SZL=18.777219,GYD=207.805929,BSD=1,MOP=7.973822,EGP=50.285,SEK=11.05275,ZAR=18.764362,IMP=0.806169,VES=58.46736,STD=22281.8,BBD=2,BMD=1,SOS=567.641627,XPD=0.0009787,HKD=7.787777,PEN=3.702315,CAD=1.443625,KRW=1456.008434,CUC=1,MKD=59.593153,MYR=4.444,SBD=8.475185,TMT=3.5,ERN=15,ETB=127.058153,LKR=297.549277,XPT=0.00101867,AUD=1.611112,LAK=21605.368482,PGK=3.985797,KWD=0.30871,BTN=86.542356,MDL=18.784722,MNT=3398,HRK=7.297892,LBP=88938.160855,GHS=15.171993,INR=87.099553,XPF=115.607448,SYP=13002,IRR=42100,JPY=155.3155,XAU=0.00035517,STN=23.736515,SSP=130.26,DZD=135.798035,TRY=35.966787,PKR=277.126961,CHF=0.909749,NAD=18.783335,COP=4179.589702,PHP=58.252001,MAD=10.026594,ALL=96.128971,JEP=0.806169,MUR=47.000001,ISK=142.22,OMR=0.384993,GIP=0.806169,BWP=13.958444,KMF=478.849826,DJF=176.66654,KZT=519.112632,GMD=72.499999,CNH=7.298477,FJD=2.32565,ANG=1.790121,BAM=1.894852,GTQ=7.685787,XOF=635.484855,GBP=0.806169,TZS=2545.769,NIO=36.554235,SDG=601,SCR=14.332973,SGD=1.356886,BRL=5.8747,LRD=197.659325,TJS=10.8266,HUF=394.87,BND=1.357729,LYD=4.877127,SRD=35.105,CLP=985.13,KES=129.25,WST=2.8,SAR=3.750899,CVE=106.828834,JOD=0.7094,BTC=1.00998e-05,MXN=20.43321,AFN=75.026764,XDR=0.761797,HNL=25.30337,CRC=506.024102,FKP=0.806169,MVR=15.4,XAG=0.03162856,NOK=11.353175,TOP=2.44442,XAF=635.484855,VUV=118.722,date="2025-02-04",CZK=24.401,UZS=12898.225187,UYU=43.13697,USD=1,UGX=3653.487498,TND=3.206368,AMD=393.347992,ZWL=322,ZMW=27.886046,YER=248.800092,AZN=1.7,BZD=1.995223,VND=25179.422804,BDT=121.133733,XCD=2.70255,CUP=25.75,THB=33.847655,JMD=156.554396,MZN=63.899993,PYG=7832.021359,ARS=1053.385391,UAH=41.542002,DOP=61.724625,RON=4.821625,TTD=6.734388,KYD=0.827775,MWK=1721.010066,NPR=138.468201,LSL=18.783335,GEL=2.84,KPW=900,AOA=914.5,CNY=7.1886,QAR=3.621902,NGN=1679.31,IQD=1300.099657,IDR=16318.513208,CDF=2837.810951,AWG=1.80125,EUR=0.96879,BHD=0.376923,RSD=113.448713,KGS=87.45,GNF=8584.907726,SVC=8.691566,TWD=32.8945,KHR=3994.480684,HTG=129.921071,MGA=4742.437489,NZD=1.783814,DKK=7.227934,RWF=1404.041279,RUB=99.632253,ILS=3.576615,PLN=4.091638,BOB=6.878745,CLF=0.035721,BIF=2940.130355,MMK=2098,GGP=0.806169,SLL=20969.5,SHP=0.806169,BYN=3.250643,AED=3.67296,BGN=1.8947,PAB=1,MRU=40.15,} ,["2025-03-11"]={SZL=18.237577,GYD=209.066814,BSD=1,MOP=7.995321,EGP=50.63778,SEK=10.005395,ZAR=18.250799,IMP=0.773411,VES=65.544723,STD=22281.8,BBD=2,BMD=1,SOS=571.09145,XPD=0.00106286,HKD=7.76925,PEN=3.652481,CAD=1.441602,KRW=1452.49725,CUC=1,MKD=56.664066,MYR=4.416,SBD=8.421986,TMT=3.5,ERN=15,ETB=128.263488,LKR=295.238181,XPT=0.00103795,AUD=1.589534,LAK=21647.046618,PGK=4.080843,KWD=0.30806,BTN=87.324631,MDL=17.976701,MNT=3398,HRK=6.905006,LBP=89550.321635,GHS=15.519075,INR=87.1767,XPF=109.30974,SYP=13002,IRR=42112.5,JPY=147.2925,XAU=0.00034366,STN=22.563904,SSP=130.26,DZD=133.231438,TRY=36.579249,PKR=279.850676,CHF=0.880483,NAD=18.231575,COP=4108.046175,PHP=57.233502,MAD=9.717496,ALL=91.451196,JEP=0.773411,MUR=45.079997,ISK=134.39,OMR=0.385015,GIP=0.773411,BWP=13.652166,KMF=454.850428,DJF=177.948451,KZT=490.389596,GMD=71.999996,CNH=7.232324,FJD=2.3005,ANG=1.801027,BAM=1.801236,GTQ=7.707362,XOF=600.866861,GBP=0.773411,TZS=2650,NIO=36.77456,SDG=601,SCR=14.305931,SGD=1.330929,BRL=5.8842,LRD=198.81597,TJS=10.90246,HUF=366.271748,BND=1.330257,LYD=4.818456,SRD=35.85,CLP=943.396226,KES=129.25,WST=2.8,SAR=3.751127,CVE=101.549529,JOD=0.7094,BTC=1.2328251e-05,MXN=20.314027,AFN=72.222913,XDR=0.751318,HNL=25.554077,CRC=503.681349,FKP=0.773411,MVR=15.4,XAG=0.03085611,NOK=10.649926,TOP=2.40776,XAF=600.866861,VUV=118.722,date="2025-03-11",CZK=22.881999,UZS=12931.514973,UYU=42.405596,USD=1,UGX=3667.244919,TND=3.087791,AMD=395.728809,ZWL=322,ZMW=28.554587,YER=246.799985,AZN=1.7,BZD=2.007275,VND=25471.232397,BDT=121.42085,XCD=2.70255,CUP=25.75,THB=33.795,JMD=157.052545,MZN=63.909994,PYG=7917.442904,ARS=1065.3799,UAH=41.29109,DOP=62.561882,RON=4.5598,TTD=6.787403,KYD=0.832742,MWK=1732.781818,NPR=139.724944,LSL=18.231155,GEL=2.775,KPW=900,AOA=914.333333,CNY=7.2313,QAR=3.643037,NGN=1528.21,IQD=1309.070712,IDR=16416.409408,CDF=2862.562109,AWG=1.8025,EUR=0.916016,BHD=0.376954,RSD=107.282,KGS=87.45,GNF=8640.721953,SVC=8.743703,TWD=32.8696,KHR=4004.266392,HTG=131.060427,MGA=4619.515492,NZD=1.752947,DKK=6.831833,RWF=1433.577857,RUB=86.705217,ILS=3.638033,PLN=3.839773,BOB=6.920084,CLF=0.024564,BIF=2960.562108,MMK=2098,GGP=0.773411,SLL=20969.5,SHP=0.773411,BYN=3.270249,AED=3.67273,BGN=1.799363,PAB=1,MRU=39.71302,} ,["2025-02-05"]={SZL=18.670138,GYD=208.186342,BSD=1,MOP=7.981665,EGP=50.2865,SEK=10.973079,ZAR=18.688505,IMP=0.801758,VES=58.720482,STD=22281.8,BBD=2,BMD=1,SOS=568.674034,XPD=0.00099641,HKD=7.78958,PEN=3.687702,CAD=1.43386,KRW=1448.577564,CUC=1,MKD=59.286918,MYR=4.432,SBD=8.475185,TMT=3.5,ERN=15,ETB=127.331329,LKR=298.083962,XPT=0.00100016,AUD=1.600388,LAK=21645.714465,PGK=4.051787,KWD=0.308404,BTN=86.709284,MDL=18.693274,MNT=3398,HRK=7.259972,LBP=89099.287182,GHS=15.323809,INR=87.125333,XPF=114.977158,SYP=13002,IRR=42100,JPY=153.36166667,XAU=0.00035024,STN=23.618556,SSP=130.26,DZD=135.632302,TRY=35.9633,PKR=277.581987,CHF=0.90535,NAD=18.675754,COP=4134.672504,PHP=58.089006,MAD=10.028824,ALL=95.514906,JEP=0.801758,MUR=46.699999,ISK=141.44,OMR=0.384996,GIP=0.801758,BWP=13.898248,KMF=478.849826,DJF=177.205796,KZT=517.069957,GMD=71.999996,CNH=7.290158,FJD=2.3165,ANG=1.793459,BAM=1.885399,GTQ=7.691788,XOF=632.020198,GBP=0.801758,TZS=2559.358733,NIO=36.622689,SDG=601,SCR=14.326101,SGD=1.352899,BRL=5.7593,LRD=198.02572,TJS=10.846396,HUF=392.317737,BND=1.350107,LYD=4.906852,SRD=35.105,CLP=978.74,KES=129.25,WST=2.8,SAR=3.75062,CVE=106.295909,JOD=0.7094,BTC=1.0198575e-05,MXN=20.497025,AFN=74.297228,XDR=0.763213,HNL=25.350063,CRC=503.60773,FKP=0.801758,MVR=15.4,XAG=0.03098484,NOK=11.247337,TOP=2.43616,XAF=632.020198,VUV=118.722,date="2025-02-05",CZK=24.23595,UZS=12921.581572,UYU=42.927099,USD=1,UGX=3662.247411,TND=3.194324,AMD=397.555308,ZWL=322,ZMW=27.987372,YER=248.800092,AZN=1.7,BZD=1.998891,VND=25185.754853,BDT=121.34884,XCD=2.70255,CUP=25.75,THB=33.7295,JMD=156.739653,MZN=63.899993,PYG=7835.58173,ARS=1053.6149,UAH=41.531437,DOP=61.495308,RON=4.795,TTD=6.74909,KYD=0.829232,MWK=1725.498007,NPR=138.738012,LSL=18.676114,GEL=2.84,KPW=900,AOA=914.5,CNY=7.284,QAR=3.627837,NGN=1679.31,IQD=1303.524366,IDR=16323.45,CDF=2840.952646,AWG=1.8,EUR=0.963509,BHD=0.376777,RSD=112.819,KGS=87.45,GNF=8601.074099,SVC=8.706885,TWD=32.8965,KHR=4001.621132,HTG=130.16169,MGA=4671.640113,NZD=1.767986,DKK=7.18721,RWF=1405.534832,RUB=100.699979,ILS=3.568084,PLN=4.055284,BOB=6.876241,CLF=0.035721,BIF=2945.456542,MMK=2098,GGP=0.801758,SLL=20969.5,SHP=0.801758,BYN=3.256581,AED=3.672989,BGN=1.883935,PAB=1,MRU=39.72429,} ,["2025-03-12"]={SZL=18.259594,GYD=209.194354,BSD=1,MOP=8.002549,EGP=50.59882,SEK=10.01751,ZAR=18.244829,IMP=0.773036,VES=64.844034,STD=22281.8,BBD=2,BMD=1,SOS=571.446575,XPD=0.0010622,HKD=7.77042,PEN=3.670082,CAD=1.442937,KRW=1454.460756,CUC=1,MKD=56.391013,MYR=4.42,SBD=8.421986,TMT=3.5,ERN=15,ETB=130.538396,LKR=295.413027,XPT=0.00101939,AUD=1.588941,LAK=21659.37209,PGK=4.083205,KWD=0.30807,BTN=87.201878,MDL=17.848627,MNT=3398,HRK=6.906894,LBP=89578.994135,GHS=15.498388,INR=87.175643,XPF=109.389269,SYP=13002,IRR=42112.5,JPY=148.13516667,XAU=0.00034314,STN=22.563904,SSP=130.26,DZD=133.24468,TRY=36.597778,PKR=279.871197,CHF=0.883582,NAD=18.26376,COP=4177.34991,PHP=57.36,MAD=9.671287,ALL=91.209594,JEP=0.773036,MUR=45.079997,ISK=134.66,OMR=0.385019,GIP=0.773036,BWP=13.641553,KMF=454.850428,DJF=177.827972,KZT=487.926197,GMD=71.999996,CNH=7.23197,FJD=2.2968,ANG=1.802077,BAM=1.793382,GTQ=7.708778,XOF=601.304022,GBP=0.773036,TZS=2640,NIO=36.797101,SDG=601,SCR=14.375487,SGD=1.331495,BRL=5.8117,LRD=199.97891,TJS=10.899038,HUF=367.507,BND=1.331988,LYD=4.818603,SRD=35.85,CLP=937.74,KES=129.79,WST=2.8,SAR=3.75043,CVE=101.10722,JOD=0.7093,BTC=1.2083835e-05,MXN=20.266899,AFN=72.480868,XDR=0.751318,HNL=25.571831,CRC=502.491431,FKP=0.773036,MVR=15.4,XAG=0.03050009,NOK=10.65795,TOP=2.40776,XAF=601.304022,VUV=118.722,date="2025-03-12",CZK=22.925004,UZS=12930.815708,UYU=42.271347,USD=1,UGX=3669.6034,TND=3.084732,AMD=394.96095,ZWL=322,ZMW=28.592782,YER=246.799985,AZN=1.7,BZD=2.008519,VND=25471.232397,BDT=121.487486,XCD=2.70255,CUP=25.75,THB=33.7595,JMD=157.147891,MZN=63.909994,PYG=7929.782654,ARS=1065.6397,UAH=41.448883,DOP=62.627511,RON=4.5625,TTD=6.799228,KYD=0.833238,MWK=1733.89353,NPR=139.52127,LSL=18.26376,GEL=2.775,KPW=900,AOA=912,CNY=7.2289,QAR=3.644442,NGN=1531.94,IQD=1309.857353,IDR=16454.3,CDF=2864.159011,AWG=1.8025,EUR=0.916682,BHD=0.376952,RSD=107.351,KGS=87.449,GNF=8645.838176,SVC=8.749593,TWD=32.886402,KHR=4008.020013,HTG=131.132687,MGA=4670.980954,NZD=1.751718,DKK=6.837064,RWF=1419.904094,RUB=85.623809,ILS=3.653755,PLN=3.849786,BOB=6.909263,CLF=0.024437,BIF=2962.355004,MMK=2098,GGP=0.773036,SLL=20969.5,SHP=0.773036,BYN=3.272294,AED=3.67269,BGN=1.791885,PAB=1,MRU=39.715747,} ,["2025-01-06"]={SZL=18.731882,GYD=208.774027,BSD=1,MOP=7.999225,EGP=50.757833,SEK=11.09852,ZAR=18.751889,IMP=0.804186,VES=52.945678,STD=22281.8,BBD=2,BMD=1,SOS=570.556143,XPD=0.00109335,HKD=7.776836,PEN=3.747346,CAD=1.440031,KRW=1466.87,CUC=1,MKD=59.649044,MYR=4.500001,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.484321,LKR=293.266819,XPT=0.00107637,AUD=1.605866,LAK=21782.036389,PGK=3.999225,KWD=0.3085,BTN=85.668709,MDL=18.450275,MNT=3398,HRK=7.30747,LBP=89405.982,GHS=14.676426,INR=85.7665,XPF=115.718616,SYP=13002,IRR=42250,JPY=157.62133333,XAU=0.00037859,STN=23.752969,SSP=130.26,DZD=135.779823,TRY=35.339053,PKR=278.040959,CHF=0.9099,NAD=18.737022,COP=4369.067047,PHP=58.161167,MAD=10.069805,ALL=95.089447,JEP=0.804186,MUR=47.550002,ISK=139.318435,OMR=0.38475,GIP=0.804186,BWP=13.875612,KMF=477.143359,DJF=177.778865,KZT=523.95172,GMD=72.497201,CNH=7.351569,FJD=2.3262,ANG=1.799312,BAM=1.896166,GTQ=7.702749,XOF=636.095938,GBP=0.804186,TZS=2465,NIO=36.734696,SDG=601.5,SCR=14.162587,SGD=1.369479,BRL=6.1812,LRD=184.197005,TJS=10.906976,HUF=402.632477,BND=1.367686,LYD=4.906685,SRD=35.0335,CLP=1015.644082,KES=129.041572,WST=2.8,SAR=3.7553,CVE=106.90292,JOD=0.7094,BTC=1.0134103e-05,MXN=20.635492,AFN=70.376654,XDR=0.765524,HNL=25.373019,CRC=508.895237,FKP=0.804186,MVR=15.4,XAG=0.0337316,NOK=11.347805,TOP=2.39453,XAF=636.095938,VUV=118.722,date="2025-01-06",CZK=24.36755,UZS=12884.485593,UYU=43.978687,USD=1,UGX=3668.624717,TND=3.205488,AMD=398.54234,ZWL=322,ZMW=27.804547,YER=249.861686,AZN=1.7,BZD=2.00543,VND=25425.909849,BDT=121.295264,XCD=2.70255,CUP=25.75,THB=34.5115,JMD=155.451045,MZN=63.830001,PYG=7815.33091,ARS=1030.290122,UAH=42.073394,DOP=60.982111,RON=4.8249,TTD=6.77202,KYD=0.831936,MWK=1731.150474,NPR=137.070145,LSL=18.737021,GEL=2.810995,KPW=900,AOA=912,CNY=7.3206,QAR=3.639537,NGN=1545.493408,IQD=1307.870374,IDR=16218.2,CDF=2851.808536,AWG=1.8025,EUR=0.969722,BHD=0.376751,RSD=113.459693,KGS=86.9963,GNF=8630.532629,SVC=8.735276,TWD=32.927122,KHR=4027.287839,HTG=130.408622,MGA=4726.3561,NZD=1.779742,DKK=7.232575,RWF=1394.735379,RUB=109.722255,ILS=3.647945,PLN=4.139931,BOB=6.899026,CLF=0.036635,BIF=2952.758657,MMK=2098,GGP=0.804186,SLL=20969.5,SHP=0.804186,BYN=3.267245,AED=3.673,BGN=1.89739,PAB=1,MRU=39.943769,} ,["2025-03-01"]={SZL=18.45,GYD=209.09421,BSD=1,MOP=8.006919,EGP=50.63057,SEK=10.7558,ZAR=18.70105,IMP=0.795355,VES=64.403769,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00110132,HKD=7.77875,PEN=3.725,CAD=1.44665,KRW=1461.795,CUC=1,MKD=59.285126,MYR=4.4625,SBD=8.432716,TMT=3.5,ERN=15,ETB=126.8,LKR=295.086695,XPT=0.00106384,AUD=1.61135,LAK=21705,PGK=4.023279,KWD=0.30864,BTN=87.390899,MDL=18.68858,MNT=3398,HRK=7.26192,LBP=89600,GHS=15.51,INR=87.471501,XPF=114.9821,SYP=13002,IRR=42112.5,JPY=150.61499887,XAU=0.0003499,STN=24.0125,SSP=130.26,DZD=135.273684,TRY=36.403999,PKR=279.75,CHF=0.903364,NAD=18.45,COP=4139.035058,PHP=57.94,MAD=9.9825,ALL=95.293012,JEP=0.795355,MUR=46.800002,ISK=140.2,OMR=0.384845,GIP=0.795355,BWP=13.833105,KMF=474.87516,DJF=177.5,KZT=498.298829,GMD=71.500005,CNH=7.29473,FJD=2.3235,ANG=1.801214,BAM=1.866328,GTQ=7.711936,XOF=632.047367,GBP=0.795355,TZS=2594,NIO=36.75,SDG=601,SCR=14.390223,SGD=1.3513,BRL=5.886,LRD=198.54995,TJS=10.903945,HUF=388.85,BND=1.347699,LYD=4.885,SRD=35.45,CLP=961.4,KES=129,WST=2.8,SAR=3.750582,CVE=105.978687,JOD=0.7092,BTC=1.172781e-05,MXN=20.5457,AFN=73.500003,XDR=0.761313,HNL=25.75,CRC=507.189816,FKP=0.795355,MVR=15.4,XAG=0.03210067,NOK=11.2581,TOP=2.40776,XAF=632.047367,VUV=118.722,date="2025-03-01",CZK=24.1717,UZS=12887.636508,UYU=42.414802,USD=1,UGX=3674.350096,TND=3.16875,AMD=393.35,ZWL=322,ZMW=28.459115,YER=247.250108,AZN=1.7,BZD=2.007612,VND=25555,BDT=121.427674,XCD=2.70255,CUP=25.75,THB=34.23768,JMD=157.569495,MZN=63.909994,PYG=7921.557722,ARS=1063.336373,UAH=41.432176,DOP=62.35,RON=4.7912,TTD=6.777902,KYD=0.832889,MWK=1735,NPR=139.825457,LSL=18.45,GEL=2.7875,KPW=900,AOA=915.5,CNY=7.2838,QAR=3.641,NGN=1502.5,IQD=1310,IDR=16531.45,CDF=2872,AWG=1.8,EUR=0.96355,BHD=0.376873,RSD=112.890806,KGS=87.4497,GNF=8656,SVC=8.745296,TWD=32.92,KHR=4011,HTG=131.283525,MGA=4725,NZD=1.78763,DKK=7.1871,RWF=1406,RUB=89.340237,ILS=3.5991,PLN=4.042761,BOB=6.905732,CLF=0.024962,BIF=2960.391467,MMK=2098,GGP=0.795355,SLL=20969.5,SHP=0.795355,BYN=3.270827,AED=3.672625,BGN=1.8851,PAB=1,MRU=40.06,} ,["2025-02-23"]={SZL=18.343127,GYD=209.851343,BSD=1,MOP=8.006689,EGP=50.550858,SEK=10.6522,ZAR=18.3773,IMP=0.791734,VES=63.330938,STD=22281.8,BBD=2,BMD=1,SOS=571.687873,XPD=0.00102016,HKD=7.77005,PEN=3.684487,CAD=1.42365,KRW=1434,CUC=1,MKD=58.793178,MYR=4.4185,SBD=8.432878,TMT=3.5,ERN=15,ETB=126.006817,LKR=295.752731,XPT=0.00102184,AUD=1.573812,LAK=21730.193102,PGK=4.08485,KWD=0.308729,BTN=86.380026,MDL=18.551239,MNT=3398,HRK=7.2026,LBP=89573.840135,GHS=15.531031,INR=86.599504,XPF=114.094792,SYP=13002,IRR=42087.5,JPY=149.235,XAU=0.0003406,STN=23.410253,SSP=130.26,DZD=134.809645,TRY=36.348,PKR=279.600051,CHF=0.897985,NAD=18.348669,COP=4078.06605,PHP=57.876498,MAD=9.958435,ALL=94.596521,JEP=0.791734,MUR=46.280001,ISK=139.028272,OMR=0.384779,GIP=0.791734,BWP=13.770006,KMF=470.500101,DJF=178.137655,KZT=505.893729,GMD=71.999996,CNH=7.2538,FJD=2.2947,ANG=1.802876,BAM=1.868807,GTQ=7.720606,XOF=627.169907,GBP=0.791734,TZS=2585.92835,NIO=36.816207,SDG=601,SCR=14.378673,SGD=1.3353,BRL=5.7325,LRD=199.570015,TJS=10.903922,HUF=386.604178,BND=1.337155,LYD=4.888443,SRD=35.563,CLP=944.08294,KES=129.597224,WST=2.8,SAR=3.750172,CVE=105.360446,JOD=0.7092,BTC=1.0375955e-05,MXN=20.4343,AFN=73.985954,XDR=0.763365,HNL=25.571641,CRC=505.278853,FKP=0.791734,MVR=15.4,XAG=0.03077023,NOK=11.147,TOP=2.40776,XAF=627.169907,VUV=118.722,date="2025-02-23",CZK=23.9613,UZS=12920.265703,UYU=43.13697,USD=1,UGX=3673.005493,TND=3.16306,AMD=394.152374,ZWL=322,ZMW=28.184989,YER=247.300024,AZN=1.7,BZD=2.00946,VND=25525,BDT=121.542226,XCD=2.70255,CUP=25.75,THB=33.646932,JMD=157.813774,MZN=63.899993,PYG=7893.618579,ARS=1059.25441,UAH=41.630213,DOP=62.338161,RON=4.7581,TTD=6.797573,KYD=0.833692,MWK=1734.647917,NPR=138.208396,LSL=18.348669,GEL=2.8,KPW=900,AOA=916,CNY=7.251,QAR=3.646553,NGN=1503.03899,IQD=1310.496156,IDR=16302.1,CDF=2864.74951,AWG=1.8,EUR=0.956114,BHD=0.377144,RSD=111.987029,KGS=87.45,GNF=8649.250967,SVC=8.753524,TWD=32.788,KHR=4013.186897,HTG=131.298086,MGA=4730.760843,NZD=1.742009,DKK=7.1296,RWF=1407.673826,RUB=88.958963,ILS=3.562276,PLN=3.97765,BOB=6.912235,CLF=0.024602,BIF=2962.590874,MMK=2098,GGP=0.791734,SLL=20969.5,SHP=0.791734,BYN=3.273805,AED=3.673,BGN=1.868807,PAB=1,MRU=40.024844,} ,["2025-03-30"]={SZL=18.16764,GYD=209.20028,BSD=1,MOP=8.012291,EGP=50.57,SEK=10.012782,ZAR=18.29,IMP=0.772469,VES=68.932561,STD=22281.8,BBD=2,BMD=1,SOS=571.457745,XPD=0.00102538,HKD=7.78395,PEN=3.640111,CAD=1.43815,KRW=1470.4,CUC=1,MKD=56.943079,MYR=4.4335,SBD=8.414898,TMT=3.5,ERN=15,ETB=131.37262,LKR=296.191659,XPT=0.00102163,AUD=1.58705,LAK=21669.355418,PGK=4.12151,KWD=0.30824,BTN=85.45316,MDL=17.950182,MNT=3398,HRK=6.95664,LBP=89605.579884,GHS=15.499868,INR=85.53895,XPF=109.725295,SYP=13002,IRR=42100,JPY=149.84494811,XAU=0.00032433,STN=22.743201,SSP=130.26,DZD=133.712,TRY=37.998201,PKR=280.22715,CHF=0.880769,NAD=18.17122,COP=4185.48,PHP=57.3695,MAD=9.673389,ALL=92.253849,JEP=0.772469,MUR=45.779997,ISK=131.58,OMR=0.38499,GIP=0.772469,BWP=13.660774,KMF=456.500326,DJF=177.888981,KZT=503.942583,GMD=71.999996,CNH=7.27027,FJD=2.2989,ANG=1.80219,BAM=1.815507,GTQ=7.713908,XOF=603.151131,GBP=0.772469,TZS=2650,NIO=36.796549,SDG=600.5,SCR=14.36509,SGD=1.340034,BRL=5.7592,LRD=199.991645,TJS=10.889445,HUF=371.77,BND=1.342684,LYD=4.835348,SRD=36.4505,CLP=941.26,KES=129.25,WST=2.8,SAR=3.749886,CVE=102.355494,JOD=0.709,BTC=1.2037122e-05,MXN=20.3811,AFN=70.958788,XDR=0.755815,HNL=25.579356,CRC=499.700956,FKP=0.772469,MVR=15.4,XAG=0.02933025,NOK=10.491655,TOP=2.40776,XAF=603.151131,VUV=118.722,date="2025-03-30",CZK=23.031999,UZS=12912.340176,UYU=42.164391,USD=1,UGX=3661.196497,TND=3.109308,AMD=391.59,ZWL=322,ZMW=28.728004,YER=245.999996,AZN=1.7,BZD=2.008549,VND=25575.474337,BDT=121.528851,XCD=2.70255,CUP=25.75,THB=33.756142,JMD=157.1929,MZN=63.899993,PYG=8010.084797,ARS=1059.87334,UAH=41.475854,DOP=63.112954,RON=4.5967,TTD=6.7849,KYD=0.833329,MWK=1734.05305,NPR=136.724718,LSL=18.17122,GEL=2.775,KPW=900,AOA=912,CNY=7.2636,QAR=3.646052,NGN=1531.69,IQD=1309.878524,IDR=16595.567979,CDF=2866.379758,AWG=1.8,EUR=0.919498,BHD=0.374925,RSD=108.636145,KGS=86.4,GNF=8644.96338,SVC=8.748927,TWD=33.197998,KHR=4002.799356,HTG=131.047239,MGA=4685.08407,NZD=1.749322,DKK=6.8908,RWF=1440.340925,RUB=84.510494,ILS=3.694728,PLN=3.859812,BOB=6.909356,CLF=0.024531,BIF=2963.852852,MMK=2098,GGP=0.772469,SLL=20969.5,SHP=0.772469,BYN=3.272422,AED=3.67305,BGN=1.807563,PAB=1,MRU=39.786499,} ,["2025-03-18"]={SZL=18.117314,GYD=209.096628,BSD=1,MOP=7.999102,EGP=50.4941,SEK=10.07799,ZAR=18.0344,IMP=0.770045,VES=65.544796,STD=22281.8,BBD=2,BMD=1,SOS=571.214204,XPD=0.00102786,HKD=7.769645,PEN=3.654448,CAD=1.429475,KRW=1448.909286,CUC=1,MKD=56.314887,MYR=4.4435,SBD=8.411286,TMT=3.5,ERN=15,ETB=131.073832,LKR=296.204267,XPT=0.00097521,AUD=1.567275,LAK=21654.70525,PGK=4.109696,KWD=0.30796,BTN=86.775731,MDL=17.971157,MNT=3398,HRK=6.895502,LBP=89557.228385,GHS=15.483647,INR=86.608434,XPF=109.14096,SYP=13002,IRR=42112.5,JPY=149.8235,XAU=0.00033149,STN=22.459859,SSP=130.26,DZD=133.458429,TRY=36.657602,PKR=279.940151,CHF=0.880951,NAD=18.122814,COP=4090.24039,PHP=57.297498,MAD=9.658748,ALL=90.957837,JEP=0.770045,MUR=44.900003,ISK=133.63,OMR=0.384999,GIP=0.770045,BWP=13.588673,KMF=450.849981,DJF=177.973697,KZT=498.31512,GMD=72.00001,CNH=7.227427,FJD=2.2795,ANG=1.801189,BAM=1.792938,GTQ=7.702422,XOF=599.939091,GBP=0.770045,TZS=2650,NIO=36.779165,SDG=601,SCR=14.350776,SGD=1.330845,BRL=5.6864,LRD=199.883575,TJS=10.923742,HUF=364.184638,BND=1.330815,LYD=4.81466,SRD=36.091,CLP=920.5,KES=129.4,WST=2.8,SAR=3.75048,CVE=101.0359,JOD=0.7091,BTC=1.2024613e-05,MXN=19.944319,AFN=70.560626,XDR=0.747867,HNL=25.560236,CRC=498.517124,FKP=0.770045,MVR=15.4,XAG=0.02950767,NOK=10.536917,TOP=2.40776,XAF=599.939091,VUV=118.722,date="2025-03-18",CZK=22.906499,UZS=12935.909046,UYU=42.622517,USD=1,UGX=3664.279141,TND=3.081885,AMD=390.618632,ZWL=322,ZMW=28.667031,YER=246.249936,AZN=1.7,BZD=2.007545,VND=25536.263157,BDT=121.429906,XCD=2.70255,CUP=25.75,THB=33.61,JMD=156.522252,MZN=63.909994,PYG=7942.624053,ARS=1067.678725,UAH=41.433214,DOP=62.89677,RON=4.5522,TTD=6.783794,KYD=0.832848,MWK=1732.987106,NPR=138.841329,LSL=18.122814,GEL=2.785,KPW=900,AOA=914.4,CNY=7.2273,QAR=3.641012,NGN=1544.74,IQD=1309.272432,IDR=16427.30286,CDF=2861.086493,AWG=1.8025,EUR=0.914601,BHD=0.376958,RSD=107.186,KGS=87.3958,GNF=8642.815194,SVC=8.744677,TWD=32.967716,KHR=4007.902003,HTG=131.073876,MGA=4657.897204,NZD=1.717284,DKK=6.823638,RWF=1435.877206,RUB=81.50332,ILS=3.660487,PLN=3.827564,BOB=6.905719,CLF=0.023987,BIF=2961.573206,MMK=2098,GGP=0.770045,SLL=20969.5,SHP=0.770045,BYN=3.270705,AED=3.67271,BGN=1.7911,PAB=1,MRU=39.717281,} ,["2025-02-10"]={SZL=18.438369,GYD=209.807183,BSD=1,MOP=8.031246,EGP=50.3024,SEK=10.925604,ZAR=18.42485,IMP=0.807215,VES=60.441713,STD=22281.8,BBD=2,BMD=1,SOS=571.963725,XPD=0.00101799,HKD=7.790755,PEN=3.719568,CAD=1.433842,KRW=1450.68708,CUC=1,MKD=59.649188,MYR=4.47,SBD=8.446814,TMT=3.51,ERN=15,ETB=130.820557,LKR=299.260567,XPT=0.00098457,AUD=1.594472,LAK=21753.531617,PGK=4.043499,KWD=0.308818,BTN=87.50296,MDL=18.825731,MNT=3398,HRK=7.304091,LBP=89636.595105,GHS=15.47331,INR=87.476443,XPF=115.700483,SYP=13002,IRR=42100,JPY=152.06959091,XAU=0.00034445,STN=23.758843,SSP=130.26,DZD=135.483802,TRY=35.991347,PKR=279.36318,CHF=0.910756,NAD=18.444135,COP=4125.385079,PHP=58.166505,MAD=10.036317,ALL=96.29697,JEP=0.807215,MUR=47.000002,ISK=142.15,OMR=0.385008,GIP=0.807215,BWP=13.852994,KMF=476.499795,DJF=178.231844,KZT=513.379262,GMD=71.999996,CNH=7.311596,FJD=2.31435,ANG=1.80383,BAM=1.896634,GTQ=7.732776,XOF=635.996257,GBP=0.807215,TZS=2571.177,NIO=36.831053,SDG=601,SCR=14.318326,SGD=1.35422,BRL=5.7905,LRD=199.168915,TJS=11.019089,HUF=391.779708,BND=1.354895,LYD=4.914687,SRD=35.105,CLP=963.27,KES=129.26,WST=2.8,SAR=3.750043,CVE=106.929341,JOD=0.7094,BTC=1.0270981e-05,MXN=20.601569,AFN=74.168538,XDR=0.772143,HNL=25.508271,CRC=509.893703,FKP=0.807215,MVR=15.41,XAG=0.03105528,NOK=11.218828,TOP=2.40776,XAF=635.996257,VUV=118.722,date="2025-02-10",CZK=24.312999,UZS=12968.51151,UYU=43.532016,USD=1,UGX=3678.264674,TND=3.205213,AMD=400.122096,ZWL=322,ZMW=27.998857,YER=249.049963,AZN=1.7,BZD=2.010444,VND=25390.38073,BDT=122.771558,XCD=2.70255,CUP=25.75,THB=33.919,JMD=158.146574,MZN=63.909994,PYG=7888.832023,ARS=1053.3699,UAH=41.647797,DOP=62.28696,RON=4.8255,TTD=6.796197,KYD=0.834081,MWK=1735.483092,NPR=140.004752,LSL=18.444135,GEL=2.78,KPW=900,AOA=913,CNY=7.3065,QAR=3.649746,NGN=1498.12,IQD=1311.099392,IDR=16343.938931,CDF=2861.926963,AWG=1.8025,EUR=0.96957,BHD=0.376885,RSD=113.51,KGS=87.45,GNF=8703.712744,SVC=8.7578,TWD=32.790502,KHR=4020.600399,HTG=130.916036,MGA=4723.840747,NZD=1.770032,DKK=7.231696,RWF=1402.852207,RUB=97.250483,ILS=3.565832,PLN=4.050589,BOB=6.940491,CLF=0.025102,BIF=2963.088146,MMK=2098,GGP=0.807215,SLL=20969.5,SHP=0.807215,BYN=3.275518,AED=3.67297,BGN=1.89401,PAB=1,MRU=40.320571,} ,["2024-12-25"]={SZL=18.572732,GYD=208.884397,BSD=1,MOP=7.98713,EGP=50.9,SEK=11.0897,ZAR=18.6763,IMP=0.79748,VES=51.575556,STD=22281.8,BBD=2,BMD=1,SOS=570.619556,XPD=0.00105606,HKD=7.77845,PEN=3.717812,CAD=1.4365,KRW=1456.5,CUC=1,MKD=59.008298,MYR=4.487,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.121943,LKR=294.251394,XPT=0.00105454,AUD=1.60155,LAK=21834.42087,PGK=4.05225,KWD=0.307342,BTN=84.985834,MDL=18.420977,MNT=3398,HRK=7.24712,LBP=89406.236799,GHS=14.676079,INR=85.39195,XPF=114.483374,SYP=13002,IRR=42250,JPY=157.30505005,XAU=0.0003822,STN=23.531672,SSP=130.26,DZD=134.922579,TRY=35.1953,PKR=277.955396,CHF=0.8849,NAD=18.564664,COP=4406.39046,PHP=58.660002,MAD=10.068386,ALL=94.63576,JEP=0.79748,MUR=47.070004,ISK=139.55,OMR=0.384748,GIP=0.79748,BWP=13.866398,KMF=473.203,DJF=177.793775,KZT=517.226179,GMD=71.9967,CNH=7.30698,FJD=2.31865,ANG=1.799356,BAM=1.8785,GTQ=7.690534,XOF=629.305908,GBP=0.79748,TZS=2420.584,NIO=36.738222,SDG=601.5,SCR=13.943269,SGD=1.3506,BRL=6.3769,LRD=181.71253,TJS=10.922538,HUF=395.16,BND=1.356673,LYD=4.901311,SRD=35.058,CLP=989.29,KES=129.04,WST=2.8,SAR=3.7543,CVE=105.906945,JOD=0.7093,BTC=1.0164118e-05,MXN=20.165,AFN=70.133986,XDR=0.7655,HNL=25.367141,CRC=506.939574,FKP=0.79748,MVR=15.4,XAG=0.03375767,NOK=11.3626,TOP=2.39453,XAF=629.305908,VUV=118.722,date="2024-12-25",CZK=24.182,UZS=12889.79949,UYU=44.441243,USD=1,UGX=3654.613013,TND=3.183499,AMD=396.06,ZWL=322,ZMW=27.630984,YER=249.922248,AZN=1.7,BZD=2.009028,VND=25429.120038,BDT=119.310384,XCD=2.70255,CUP=25.75,THB=34.068959,JMD=155.558735,MZN=63.830001,PYG=7786.554438,ARS=1025.75,UAH=41.863135,DOP=60.81737,RON=4.7843,TTD=6.784805,KYD=0.832061,MWK=1731.254597,NPR=135.977495,LSL=18.564664,GEL=2.805998,KPW=900,AOA=912,CNY=7.2991,QAR=3.631177,NGN=1545.59984,IQD=1307.882509,IDR=16175.55,CDF=2840.426039,AWG=1.8,EUR=0.959371,BHD=0.376934,RSD=112.518,KGS=87,GNF=8628.956018,SVC=8.736494,TWD=32.7039,KHR=4012.8794,HTG=130.547911,MGA=4709.178667,NZD=1.769912,DKK=7.1739,RWF=1392.788628,RUB=99.723318,ILS=3.6494,PLN=4.0981,BOB=6.899102,CLF=0.035853,BIF=2952.315154,MMK=2098,GGP=0.79748,SLL=20969.5,SHP=0.79748,BYN=3.267348,AED=3.67297,BGN=1.88099,PAB=1,MRU=39.855929,} ,["2025-01-05"]={SZL=18.731882,GYD=208.774027,BSD=1,MOP=7.999225,EGP=50.78,SEK=11.1128,ZAR=18.712,IMP=0.804959,VES=52.945678,STD=22281.8,BBD=2,BMD=1,SOS=570.556143,XPD=0.00108827,HKD=7.7785,PEN=3.747346,CAD=1.44475,KRW=1466.87,CUC=1,MKD=59.650656,MYR=4.5,SBD=8.38356,TMT=3.51,ERN=15,ETB=127.484321,LKR=293.266819,XPT=0.00107284,AUD=1.608493,LAK=21782.036389,PGK=3.999225,KWD=0.308304,BTN=85.668709,MDL=18.584517,MNT=3398,HRK=7.30856,LBP=89405.726799,GHS=14.676426,INR=85.77405,XPF=115.726853,SYP=13002,IRR=42100,JPY=157.19501237,XAU=0.0003787,STN=23.752969,SSP=130.26,DZD=135.779823,TRY=35.380201,PKR=278.040959,CHF=0.908637,NAD=18.737021,COP=4368.02555,PHP=58.2075,MAD=10.069805,ALL=95.089447,JEP=0.804959,MUR=47.55,ISK=139.78,OMR=0.384989,GIP=0.804959,BWP=13.875612,KMF=477.215,DJF=177.778865,KZT=523.951255,GMD=72.5,CNH=7.3596,FJD=2.3262,ANG=1.799312,BAM=1.896166,GTQ=7.702749,XOF=636.141215,GBP=0.804959,TZS=2465,NIO=36.734696,SDG=601.5,SCR=14.158202,SGD=1.3701,BRL=6.1822,LRD=184.197005,TJS=10.906976,HUF=403.24,BND=1.367686,LYD=4.906685,SRD=35.08,CLP=1003.170295,KES=129.28,WST=2.8,SAR=3.755609,CVE=106.90292,JOD=0.7094,BTC=1.0169175e-05,MXN=20.6314,AFN=70.376654,XDR=0.765524,HNL=25.373019,CRC=508.895237,FKP=0.804959,MVR=15.4,XAG=0.03377012,NOK=11.3653,TOP=2.39453,XAF=636.141215,VUV=118.722,date="2025-01-05",CZK=24.407,UZS=12884.485593,UYU=43.923162,USD=1,UGX=3668.624717,TND=3.205488,AMD=398.952925,ZWL=322,ZMW=27.804547,YER=249.852163,AZN=1.7,BZD=2.005429,VND=25438.826224,BDT=121.295278,XCD=2.70255,CUP=25.75,THB=34.499006,JMD=155.451045,MZN=63.830001,PYG=7815.33091,ARS=1032.5,UAH=42.073394,DOP=60.982111,RON=4.825,TTD=6.77202,KYD=0.831936,MWK=1731.150474,NPR=137.070143,LSL=18.737021,GEL=2.815,KPW=900,AOA=912,CNY=7.3206,QAR=3.639537,NGN=1545.493408,IQD=1307.86897,IDR=16200.4,CDF=2851.808536,AWG=1.8025,EUR=0.969791,BHD=0.376751,RSD=113.474343,KGS=86.9963,GNF=8630.532629,SVC=8.735276,TWD=32.9273,KHR=4027.313995,HTG=130.408622,MGA=4726.375546,NZD=1.782055,DKK=7.2349,RWF=1396.0418,RUB=110.429097,ILS=3.64957,PLN=4.14275,BOB=6.899026,CLF=0.036635,BIF=2952.747553,MMK=2098,GGP=0.804959,SLL=20969.5,SHP=0.804959,BYN=3.267245,AED=3.67301,BGN=1.89953,PAB=1,MRU=39.943769,} ,["2025-02-22"]={SZL=18.343127,GYD=209.851343,BSD=1,MOP=8.006689,EGP=50.550858,SEK=10.6522,ZAR=18.3773,IMP=0.79164,VES=63.334291,STD=22281.8,BBD=2,BMD=1,SOS=571.687873,XPD=0.00102016,HKD=7.77005,PEN=3.684487,CAD=1.42365,KRW=1436.735,CUC=1,MKD=58.788397,MYR=4.4185,SBD=8.432878,TMT=3.5,ERN=15,ETB=126.006817,LKR=295.752731,XPT=0.00102184,AUD=1.573812,LAK=21730.193102,PGK=4.08485,KWD=0.308471,BTN=86.380026,MDL=18.551239,MNT=3398,HRK=7.2026,LBP=89573.840135,GHS=15.531031,INR=86.599504,XPF=114.094792,SYP=13002,IRR=42087.5,JPY=149.22500012,XAU=0.0003406,STN=23.410253,SSP=130.26,DZD=134.809645,TRY=36.426601,PKR=279.600051,CHF=0.897878,NAD=18.348669,COP=4078.06605,PHP=57.876498,MAD=9.958435,ALL=94.596521,JEP=0.79164,MUR=46.279999,ISK=139.27,OMR=0.385004,GIP=0.79164,BWP=13.770006,KMF=470.500101,DJF=178.137655,KZT=505.893729,GMD=71.999996,CNH=7.2538,FJD=2.2947,ANG=1.802876,BAM=1.868807,GTQ=7.720606,XOF=627.169907,GBP=0.79164,TZS=2594,NIO=36.816207,SDG=601,SCR=14.384224,SGD=1.3353,BRL=5.7325,LRD=199.570015,TJS=10.903922,HUF=385.533274,BND=1.337155,LYD=4.888443,SRD=35.563,CLP=942.73,KES=129.597224,WST=2.8,SAR=3.750172,CVE=105.360446,JOD=0.7093,BTC=1.0354112e-05,MXN=20.4343,AFN=73.985954,XDR=0.763365,HNL=25.571641,CRC=505.278853,FKP=0.79164,MVR=15.4,XAG=0.03077023,NOK=11.147,TOP=2.40776,XAF=627.169907,VUV=118.722,date="2025-02-22",CZK=23.9613,UZS=12920.265703,UYU=43.13697,USD=1,UGX=3673.005493,TND=3.16306,AMD=394.152374,ZWL=322,ZMW=28.184989,YER=247.300024,AZN=1.7,BZD=2.00946,VND=25525,BDT=121.542226,XCD=2.70255,CUP=25.75,THB=33.543548,JMD=157.813774,MZN=63.899993,PYG=7893.618579,ARS=1057.772272,UAH=41.630213,DOP=62.338161,RON=4.7581,TTD=6.797573,KYD=0.833692,MWK=1734.647917,NPR=138.208396,LSL=18.348669,GEL=2.805,KPW=900,AOA=916,CNY=7.251,QAR=3.646553,NGN=1503.03899,IQD=1310.496156,IDR=16302.1,CDF=2864.74951,AWG=1.8,EUR=0.956114,BHD=0.376666,RSD=112.036,KGS=87.45,GNF=8649.250967,SVC=8.753524,TWD=32.788,KHR=4013.186897,HTG=131.298086,MGA=4730.760843,NZD=1.742009,DKK=7.1296,RWF=1407.673826,RUB=88.448614,ILS=3.56654,PLN=3.97765,BOB=6.912235,CLF=0.024567,BIF=2962.590874,MMK=2098,GGP=0.79164,SLL=20969.5,SHP=0.79164,BYN=3.273805,AED=3.673,BGN=1.8706,PAB=1,MRU=40.18,} ,["2025-01-25"]={SZL=18.44,GYD=209.2752,BSD=1,MOP=8.025966,EGP=50.2585,SEK=10.9244,ZAR=18.40819,IMP=0.800993,VES=56.580449,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00099676,HKD=7.78775,PEN=3.7205,CAD=1.43465,KRW=1429.53,CUC=1,MKD=58.634642,MYR=4.3775,SBD=8.43942,TMT=3.51,ERN=15,ETB=126.2,LKR=298.345833,XPT=0.00104288,AUD=1.583782,LAK=21790,PGK=3.98675,KWD=0.307931,BTN=86.23649,MDL=18.49976,MNT=3398,HRK=7.17893,LBP=89600,GHS=15.2,INR=86.18475,XPF=113.61141,SYP=13002,IRR=42100,JPY=156.0251046,XAU=0.00036079,STN=23.65,SSP=130.26,DZD=135.175,TRY=35.648303,PKR=278.5,CHF=0.905523,NAD=18.44,COP=4222.618095,PHP=58.249997,MAD=9.974,ALL=93.95,JEP=0.800993,MUR=46.36,ISK=139.43,OMR=0.384948,GIP=0.800993,BWP=13.788301,KMF=468.299985,DJF=177.827972,KZT=518.086432,GMD=72.5,CNH=7.24393,FJD=2.30475,ANG=1.802763,BAM=1.865741,GTQ=7.731787,XOF=624.512794,GBP=0.800993,TZS=2547,NIO=36.75,SDG=601,SCR=14.325829,SGD=1.346,BRL=5.913191,LRD=195.125006,TJS=10.903237,HUF=388.79,BND=1.34859,LYD=4.915,SRD=35.105,CLP=981.8,KES=129,WST=2.8,SAR=3.750798,CVE=105.18762,JOD=0.7095,BTC=9.549273e-06,MXN=20.275,AFN=75.743122,XDR=0.770691,HNL=25.6,CRC=504.726509,FKP=0.800993,MVR=15.41,XAG=0.03267869,NOK=11.1949,TOP=2.43088,XAF=624.512794,VUV=118.722,date="2025-01-25",CZK=23.9097,UZS=12975,UYU=43.70992,USD=1,UGX=3689.785752,TND=3.1825,AMD=401.417397,ZWL=322,ZMW=27.783077,YER=249.049879,AZN=1.7,BZD=2.009272,VND=25080,BDT=121.9915,XCD=2.70255,CUP=25.75,THB=33.55766,JMD=157.364021,MZN=63.909994,PYG=7914.653094,ARS=1045.3985,UAH=41.926321,DOP=61.55,RON=4.7406,TTD=6.802507,KYD=0.833647,MWK=1737,NPR=137.978379,LSL=18.44,GEL=2.87,KPW=900,AOA=913.5,CNY=7.2441,QAR=3.641,NGN=1558,IQD=1310,IDR=16170.45,CDF=2855.832697,AWG=1.8,EUR=0.952064,BHD=0.376907,RSD=111.581,KGS=87.45,GNF=8656,SVC=8.752516,TWD=32.7483,KHR=4024,HTG=130.668701,MGA=4700,NZD=1.754227,DKK=7.1109,RWF=1391,RUB=97.711301,ILS=3.58157,PLN=4.015551,BOB=6.912143,CLF=0.035581,BIF=2960.180059,MMK=2098,GGP=0.800993,SLL=20969.5,SHP=0.800993,BYN=3.273553,AED=3.67294,BGN=1.86337,PAB=1,MRU=40.003053,} ,["2025-01-26"]={SZL=18.44,GYD=208.824029,BSD=1,MOP=8.008662,EGP=50.29,SEK=10.9244,ZAR=18.40819,IMP=0.800993,VES=56.580449,STD=22281.8,BBD=2,BMD=1,SOS=570.463253,XPD=0.00099676,HKD=7.78765,PEN=3.70682,CAD=1.43465,KRW=1429.53,CUC=1,MKD=58.574073,MYR=4.3775,SBD=8.43942,TMT=3.51,ERN=15,ETB=128.437976,LKR=297.701136,XPT=0.00104288,AUD=1.583281,LAK=21751.310961,PGK=4.006473,KWD=0.307791,BTN=86.050166,MDL=18.49976,MNT=3398,HRK=7.17893,LBP=89394.611549,GHS=15.172053,INR=86.18475,XPF=113.638457,SYP=13002,IRR=42100,JPY=155.995,XAU=0.00036079,STN=23.65,SSP=130.26,DZD=135.175,TRY=35.648303,PKR=278.182589,CHF=0.90585,NAD=18.38,COP=4222.6453,PHP=58.249997,MAD=9.967731,ALL=93.684254,JEP=0.800993,MUR=46.350002,ISK=139.43,OMR=0.384948,GIP=0.800993,BWP=13.788301,KMF=468.299985,DJF=177.744941,KZT=516.967616,GMD=72.5,CNH=7.24393,FJD=2.30475,ANG=1.798867,BAM=1.861691,GTQ=7.715006,XOF=624.661466,GBP=0.800993,TZS=2547,NIO=36.75,SDG=601,SCR=14.332415,SGD=1.3461,BRL=5.913191,LRD=197.629815,TJS=10.87973,HUF=388.186725,BND=1.34859,LYD=4.910761,SRD=35.105,CLP=981.8,KES=129,WST=2.8,SAR=3.750876,CVE=105.18762,JOD=0.7095,BTC=9.524262e-06,MXN=20.2749,AFN=75.579459,XDR=0.769026,HNL=25.416211,CRC=503.64065,FKP=0.800993,MVR=15.41,XAG=0.03267869,NOK=11.1949,TOP=2.43088,XAF=624.661466,VUV=118.722,date="2025-01-26",CZK=23.9097,UZS=12944.859319,UYU=43.616598,USD=1,UGX=3681.861055,TND=3.176717,AMD=400.552338,ZWL=322,ZMW=27.723572,YER=249.049879,AZN=1.7,BZD=2.00495,VND=25080,BDT=121.726688,XCD=2.70255,CUP=25.75,THB=33.55766,JMD=157.022535,MZN=63.909994,PYG=7897.897782,ARS=1045.77447,UAH=41.926321,DOP=61.472566,RON=4.7406,TTD=6.787873,KYD=0.83185,MWK=1730.804271,NPR=137.680249,LSL=18.38,GEL=2.87,KPW=900,AOA=913.5,CNY=7.2441,QAR=3.639047,NGN=1558,IQD=1307.6045,IDR=16170.45,CDF=2849.769797,AWG=1.8,EUR=0.95229,BHD=0.376565,RSD=111.581,KGS=87.45,GNF=8656,SVC=8.733521,TWD=32.7483,KHR=4024,HTG=130.668701,MGA=4664.227058,NZD=1.750854,DKK=7.1109,RWF=1391.840187,RUB=97.805906,ILS=3.58157,PLN=4.014722,BOB=6.897339,CLF=0.035581,BIF=2960.180059,MMK=2098,GGP=0.800993,SLL=20969.5,SHP=0.800993,BYN=3.266479,AED=3.67294,BGN=1.86505,PAB=1,MRU=39.916235,} ,["2025-03-04"]={SZL=18.654696,GYD=208.952852,BSD=1,MOP=8.000096,EGP=50.6404,SEK=10.512186,ZAR=18.616065,IMP=0.787563,VES=64.403797,STD=22281.8,BBD=2,BMD=1,SOS=571.052261,XPD=0.00106705,HKD=7.77675,PEN=3.693178,CAD=1.449342,KRW=1457.53,CUC=1,MKD=58.675172,MYR=4.4615,SBD=8.432716,TMT=3.5,ERN=15,ETB=127.117138,LKR=294.854799,XPT=0.00104119,AUD=1.610229,LAK=21686.194891,PGK=4.017048,KWD=0.308505,BTN=87.215361,MDL=18.582265,MNT=3398,HRK=7.182665,LBP=89530.983211,GHS=15.498095,INR=87.33345,XPF=113.772738,SYP=13002,IRR=42100,JPY=148.9353,XAU=0.0003462,STN=23.835819,SSP=130.26,DZD=134.904637,TRY=36.452369,PKR=279.526386,CHF=0.89583,NAD=18.657054,COP=4122.307717,PHP=57.8,MAD=9.946796,ALL=95.07553,JEP=0.787563,MUR=46.699999,ISK=139.12,OMR=0.384995,GIP=0.787563,BWP=13.881006,KMF=475.000055,DJF=177.762377,KZT=500.014756,GMD=71.500005,CNH=7.2921,FJD=2.3486,ANG=1.799803,BAM=1.868566,GTQ=7.707116,XOF=625.399601,GBP=0.787563,TZS=2599.88,NIO=36.752481,SDG=601,SCR=14.389717,SGD=1.344868,BRL=6.03655,LRD=198.786265,TJS=10.896236,HUF=381.253518,BND=1.346632,LYD=4.890099,SRD=35.568,CLP=950.6,KES=128.5,WST=2.8,SAR=3.750387,CVE=105.909052,JOD=0.7095,BTC=1.2016437e-05,MXN=20.760928,AFN=73.103705,XDR=0.762885,HNL=25.706936,CRC=503.594768,FKP=0.787563,MVR=15.4,XAG=0.03165459,NOK=11.20361,TOP=2.40776,XAF=625.399601,VUV=118.722,date="2025-03-04",CZK=23.86895,UZS=13087.996761,UYU=42.604356,USD=1,UGX=3671.703652,TND=3.1795,AMD=392.981541,ZWL=322,ZMW=28.612785,YER=246.85007,AZN=1.7,BZD=2.005952,VND=25595.100834,BDT=121.334323,XCD=2.70255,CUP=25.75,THB=33.930001,JMD=156.89536,MZN=63.909994,PYG=7912.502401,ARS=1063.69494,UAH=41.520061,DOP=62.228802,RON=4.7453,TTD=6.778544,KYD=0.832306,MWK=1732.828316,NPR=139.547697,LSL=18.657481,GEL=2.785,KPW=900,AOA=915.5,CNY=7.286,QAR=3.640596,NGN=1501.75,IQD=1308.930261,IDR=16461,CDF=2865.36677,AWG=1.8025,EUR=0.953416,BHD=0.376929,RSD=111.692408,KGS=87.45,GNF=8645.143119,SVC=8.738189,TWD=32.9365,KHR=4005.240922,HTG=131.07223,MGA=4687.960416,NZD=1.781978,DKK=7.111168,RWF=1405.907842,RUB=89.696155,ILS=3.596334,PLN=3.969686,BOB=6.926039,CLF=0.02477,BIF=2939.869062,MMK=2098,GGP=0.787563,SLL=20969.5,SHP=0.787563,BYN=3.268223,AED=3.67263,BGN=1.8646,PAB=1,MRU=39.862083,} ,["2025-01-28"]={SZL=18.708328,GYD=209.169069,BSD=1,MOP=8.021686,EGP=50.247,SEK=10.993982,ZAR=18.813201,IMP=0.803529,VES=56.784999,STD=22281.8,BBD=2,BMD=1,SOS=571.499435,XPD=0.0010309,HKD=7.787265,PEN=3.729807,CAD=1.439843,KRW=1447.442478,CUC=1,MKD=58.953707,MYR=4.397,SBD=8.432303,TMT=3.5,ERN=15,ETB=127.321554,LKR=298.516538,XPT=0.0010564,AUD=1.599252,LAK=21781.068566,PGK=4.008887,KWD=0.308224,BTN=86.256084,MDL=18.450275,MNT=3398,HRK=7.218935,LBP=89556.967408,GHS=15.207703,INR=86.517128,XPF=114.340768,SYP=13002,IRR=42087.5,JPY=155.7032,XAU=0.00036473,STN=23.468419,SSP=130.26,DZD=135.033097,TRY=35.759397,PKR=278.862715,CHF=0.905147,NAD=18.645246,COP=4206.468424,PHP=58.518997,MAD=9.974531,ALL=93.894753,JEP=0.803529,MUR=46.44,ISK=140.18,OMR=0.384985,GIP=0.803529,BWP=13.880354,KMF=469.599828,DJF=177.762377,KZT=516.701728,GMD=72.00002,CNH=7.278945,FJD=2.3154,ANG=1.802305,BAM=1.860434,GTQ=7.736431,XOF=628.522014,GBP=0.803529,TZS=2555,NIO=36.786073,SDG=601,SCR=14.435214,SGD=1.351945,BRL=5.89305,LRD=195.300037,TJS=10.914634,HUF=391.85,BND=1.343708,LYD=4.908368,SRD=35.105,CLP=987.35,KES=129.25,WST=2.8,SAR=3.751181,CVE=104.884916,JOD=0.7095,BTC=9.705317e-06,MXN=20.743887,AFN=75.54557,XDR=0.764504,HNL=25.572937,CRC=505.486534,FKP=0.803529,MVR=15.4,XAG=0.0332417,NOK=11.29457,TOP=2.4297,XAF=628.522014,VUV=118.722,date="2025-01-28",CZK=24.044999,UZS=12968.310373,UYU=43.258495,USD=1,UGX=3689.854647,TND=3.170761,AMD=399.372815,ZWL=322,ZMW=27.875807,YER=249.074896,AZN=1.7,BZD=2.008808,VND=25080,BDT=121.958434,XCD=2.70255,CUP=25.75,THB=33.826,JMD=157.420614,MZN=63.899993,PYG=7916.179422,ARS=1049.732963,UAH=41.991931,DOP=61.598357,RON=4.7664,TTD=6.800379,KYD=0.833373,MWK=1734.453543,NPR=138.009928,LSL=18.705105,GEL=2.875,KPW=900,AOA=913.666667,CNY=7.25095,QAR=3.642001,NGN=1545.79,IQD=1310.026087,IDR=16231.167579,CDF=2850.069448,AWG=1.8,EUR=0.958176,BHD=0.376898,RSD=112.198,KGS=87.45,GNF=8649.466054,SVC=8.750452,TWD=32.935002,KHR=4022.053339,HTG=130.709163,MGA=4680.865378,NZD=1.76689,DKK=7.149691,RWF=1394.150523,RUB=97.37454,ILS=3.60569,PLN=4.0388,BOB=6.935421,CLF=0.035783,BIF=2941.792474,MMK=2098,GGP=0.803529,SLL=20969.5,SHP=0.803529,BYN=3.272724,AED=3.672925,BGN=1.874845,PAB=1,MRU=39.830449,} ,["2025-03-28"]={SZL=18.213486,GYD=209.662304,BSD=1,MOP=8.005336,EGP=50.572,SEK=10.016263,ZAR=18.1997,IMP=0.772255,VES=68.932561,STD=22281.8,BBD=2,BMD=1,SOS=571.169357,XPD=0.00100946,HKD=7.777345,PEN=3.63745,CAD=1.432708,KRW=1465.08394,CUC=1,MKD=57.03863,MYR=4.434,SBD=8.414898,TMT=3.5,ERN=15,ETB=131.114502,LKR=296.090665,XPT=0.00101192,AUD=1.588899,LAK=21652.344951,PGK=4.118162,KWD=0.30833,BTN=85.670869,MDL=18.039237,MNT=3398,HRK=6.985312,LBP=89560.714135,GHS=15.491875,INR=85.557504,XPF=110.649107,SYP=13002,IRR=42100,JPY=150.42970975,XAU=0.00032463,STN=22.698531,SSP=130.26,DZD=133.894016,TRY=38.008653,PKR=279.955618,CHF=0.881918,NAD=18.208391,COP=4127.635301,PHP=57.368002,MAD=9.609165,ALL=92.350599,JEP=0.772255,MUR=45.779997,ISK=132.26,OMR=0.384989,GIP=0.772255,BWP=13.662662,KMF=456.500326,DJF=177.78967,KZT=499.61743,GMD=71.999996,CNH=7.27116,FJD=2.2989,ANG=1.801152,BAM=1.812008,GTQ=7.705635,XOF=608.229251,GBP=0.772255,TZS=2645,NIO=36.780884,SDG=600.5,SCR=14.717402,SGD=1.340555,BRL=5.7427,LRD=199.88141,TJS=10.92362,HUF=372.820409,BND=1.338843,LYD=4.834324,SRD=36.4505,CLP=933.88,KES=129.23,WST=2.8,SAR=3.75095,CVE=102.159654,JOD=0.709,BTC=1.1742755e-05,MXN=20.344809,AFN=70.921328,XDR=0.755815,HNL=25.565957,CRC=498.997039,FKP=0.772255,MVR=15.4,XAG=0.02904672,NOK=10.490173,TOP=2.40776,XAF=608.229251,VUV=118.722,date="2025-03-28",CZK=23.14131,UZS=12905.830613,UYU=42.12886,USD=1,UGX=3662.389017,TND=3.109308,AMD=395.241773,ZWL=322,ZMW=28.728004,YER=245.999996,AZN=1.7,BZD=2.007477,VND=25568.914894,BDT=121.452142,XCD=2.70255,CUP=25.75,THB=33.91475,JMD=156.860707,MZN=63.899993,PYG=8006.427489,ARS=1071.2351,UAH=41.453818,DOP=63.176036,RON=4.61513,TTD=6.783618,KYD=0.832804,MWK=1733.060569,NPR=137.070447,LSL=18.208391,GEL=2.775,KPW=900,AOA=914,CNY=7.2633,QAR=3.64445,NGN=1538.54,IQD=1309.193321,IDR=16554.599191,CDF=2864.737365,AWG=1.8,EUR=0.92724,BHD=0.376954,RSD=108.636145,KGS=86.5,GNF=8642.047849,SVC=8.744956,TWD=33.135999,KHR=3999.540871,HTG=130.928829,MGA=4676.838543,NZD=1.74787,DKK=6.918235,RWF=1439.086727,RUB=83.996482,ILS=3.684011,PLN=3.878658,BOB=6.905976,CLF=0.024336,BIF=2962.19264,MMK=2098,GGP=0.772255,SLL=20969.5,SHP=0.772255,BYN=3.270626,AED=3.67297,BGN=1.8132,PAB=1,MRU=39.78543,} ,["2025-02-21"]={SZL=18.373486,GYD=209.158721,BSD=1,MOP=8.009213,EGP=50.5785,SEK=10.645428,ZAR=18.366299,IMP=0.78987,VES=63.128446,STD=22281.8,BBD=2,BMD=1,SOS=568.903181,XPD=0.00100894,HKD=7.770707,PEN=3.674966,CAD=1.41825,KRW=1434.965878,CUC=1,MKD=58.657275,MYR=4.4205,SBD=8.429241,TMT=3.51,ERN=15,ETB=127.817124,LKR=294.626245,XPT=0.00102147,AUD=1.566019,LAK=21619.992945,PGK=4.005969,KWD=0.308562,BTN=86.579374,MDL=18.686436,MNT=3398,HRK=7.182489,LBP=89561.366208,GHS=15.453639,INR=86.650839,XPF=113.764379,SYP=13002,IRR=42100,JPY=150.51808333,XAU=0.00034135,STN=23.362592,SSP=130.26,DZD=134.62,TRY=36.408599,PKR=278.335827,CHF=0.899219,NAD=18.387878,COP=4082.188932,PHP=57.894999,MAD=9.929102,ALL=94.470708,JEP=0.78987,MUR=46.350001,ISK=138.953333,OMR=0.384992,GIP=0.78987,BWP=13.777254,KMF=469.499765,DJF=177.250552,KZT=499.523165,GMD=71.999996,CNH=7.25232,FJD=2.2905,ANG=1.801804,BAM=1.864993,GTQ=7.712715,XOF=625.353652,GBP=0.78987,TZS=2597.5,NIO=36.626996,SDG=601,SCR=14.387256,SGD=1.336294,BRL=5.704201,LRD=198.28946,TJS=10.897058,HUF=383.701932,BND=1.338039,LYD=4.895869,SRD=35.4875,CLP=942.79,KES=129.5,WST=2.8,SAR=3.750227,CVE=105.144959,JOD=0.7094,BTC=1.015906e-05,MXN=20.336754,AFN=73.387147,XDR=0.762924,HNL=25.440432,CRC=506.158109,FKP=0.78987,MVR=15.41,XAG=0.03038419,NOK=11.118476,TOP=2.40776,XAF=625.353652,VUV=118.722,date="2025-02-21",CZK=23.898004,UZS=12934.000387,UYU=43.183762,USD=1,UGX=3671.987427,TND=3.157005,AMD=393.159255,ZWL=322,ZMW=28.044647,YER=247.250108,AZN=1.7,BZD=2.008169,VND=25487.451157,BDT=121.47068,XCD=2.70255,CUP=25.75,THB=33.6311,JMD=157.378075,MZN=63.909994,PYG=7864.016434,ARS=1058.8851,UAH=41.452193,DOP=61.906101,RON=4.745,TTD=6.758973,KYD=0.83313,MWK=1725.962241,NPR=138.530079,LSL=18.387615,GEL=2.805,KPW=900,AOA=915,CNY=7.2515,QAR=3.627765,NGN=1511.02,IQD=1303.909949,IDR=16308.15,CDF=2865.993349,AWG=1.8025,EUR=0.953345,BHD=0.376814,RSD=111.705,KGS=87.45,GNF=8606.83967,SVC=8.748037,TWD=32.761003,KHR=3996.439136,HTG=130.543184,MGA=4679.045355,NZD=1.73729,DKK=7.110049,RWF=1408.433891,RUB=88.677124,ILS=3.56344,PLN=3.969805,BOB=6.878138,CLF=0.024568,BIF=2947.886922,MMK=2098,GGP=0.78987,SLL=20969.5,SHP=0.78987,BYN=3.271688,AED=3.67297,BGN=1.864493,PAB=1,MRU=39.685892,} ,["2025-03-06"]={SZL=18.380046,GYD=208.913149,BSD=1,MOP=7.993623,EGP=50.667716,SEK=10.174765,ZAR=18.29455,IMP=0.775367,VES=64.05408,STD=22281.8,BBD=2,BMD=1,SOS=564.300919,XPD=0.00105405,HKD=7.7709,PEN=3.623789,CAD=1.432043,KRW=1440.068216,CUC=1,MKD=56.959716,MYR=4.4225,SBD=8.443478,TMT=3.5,ERN=15,ETB=128.553113,LKR=294.928582,XPT=0.00102537,AUD=1.576329,LAK=21659.7257,PGK=4.032307,KWD=0.308549,BTN=86.987551,MDL=18.472442,MNT=3398,HRK=6.973008,LBP=89558.59777,GHS=15.487174,INR=86.938797,XPF=110.438425,SYP=13002,IRR=42112.5,JPY=149.2,XAU=0.00034181,STN=22.653303,SSP=130.26,DZD=133.551709,TRY=36.456216,PKR=279.608435,CHF=0.8916,NAD=18.393324,COP=4110.249075,PHP=57.291999,MAD=9.693949,ALL=91.723174,JEP=0.775367,MUR=46,ISK=135.96,OMR=0.384932,GIP=0.775367,BWP=13.734648,KMF=462.000245,DJF=175.825788,KZT=495.635764,GMD=71.500005,CNH=7.242758,FJD=2.32135,ANG=1.799575,BAM=1.828765,GTQ=7.70191,XOF=607.071151,GBP=0.775367,TZS=2615,NIO=36.748408,SDG=601,SCR=14.359564,SGD=1.33235,BRL=5.7409,LRD=198.841458,TJS=10.883556,HUF=368.984425,BND=1.335222,LYD=4.852985,SRD=35.675,CLP=939.57,KES=128.5,WST=2.8,SAR=3.750689,CVE=103.923512,JOD=0.7094,BTC=1.089194e-05,MXN=20.406601,AFN=72.50001,XDR=0.762797,HNL=25.666056,CRC=501.549663,FKP=0.775367,MVR=15.4,XAG=0.03065492,NOK=10.898585,TOP=2.40776,XAF=607.071151,VUV=118.722,date="2025-03-06",CZK=23.136971,UZS=12898.958893,UYU=42.604356,USD=1,UGX=3666.295529,TND=3.152,AMD=388.984039,ZWL=322,ZMW=28.631804,YER=246.849887,AZN=1.7,BZD=2.005657,VND=25505,BDT=121.325749,XCD=2.70255,CUP=25.75,THB=33.5695,JMD=156.779353,MZN=63.909994,PYG=7906.689069,ARS=1063.6152,UAH=41.299469,DOP=62.327297,RON=4.6057,TTD=6.778092,KYD=0.832083,MWK=1732.477363,NPR=139.180436,LSL=18.39384,GEL=2.78,KPW=900,AOA=914,CNY=7.2427,QAR=3.599237,NGN=1495.84,IQD=1293.452335,IDR=16295.468435,CDF=2868.097112,AWG=1.8025,EUR=0.925474,BHD=0.376906,RSD=108.409,KGS=87.45,GNF=8642.473445,SVC=8.737324,TWD=32.847299,KHR=3960.194937,HTG=131.101697,MGA=4685.323353,NZD=1.743482,DKK=6.903325,RWF=1415.422803,RUB=90.39416,ILS=3.61863,PLN=3.847826,BOB=6.899647,CLF=0.024484,BIF=2924.773722,MMK=2098,GGP=0.775367,SLL=20969.5,SHP=0.775367,BYN=3.267648,AED=3.67273,BGN=1.807923,PAB=1,MRU=39.8471,} ,["2025-02-24"]={SZL=18.251395,GYD=208.80305,BSD=1,MOP=7.966686,EGP=50.31,SEK=10.603245,ZAR=18.3222,IMP=0.788796,VES=63.334818,STD=22281.8,BBD=2,BMD=1,SOS=568.829077,XPD=0.00102004,HKD=7.771529,PEN=3.666079,CAD=1.419223,KRW=1426.129614,CUC=1,MKD=58.497058,MYR=4.4,SBD=8.432878,TMT=3.5,ERN=15,ETB=125.376608,LKR=294.275111,XPT=0.00101452,AUD=1.56714,LAK=21621.870082,PGK=4.064403,KWD=0.307185,BTN=85.95089,MDL=18.573785,MNT=3398,HRK=7.166005,LBP=89150.400432,GHS=15.453434,INR=86.680563,XPF=113.481313,SYP=13002,IRR=42087.5,JPY=149.213,XAU=0.00034007,STN=23.29307,SSP=130.26,DZD=134.370067,TRY=36.4311,PKR=278.202044,CHF=0.895933,NAD=18.256997,COP=4058.586111,PHP=57.778003,MAD=9.908681,ALL=94.123454,JEP=0.788796,MUR=46.320004,ISK=138.56,OMR=0.383572,GIP=0.788796,BWP=13.701013,KMF=470.500101,DJF=177.248522,KZT=503.335149,GMD=72,CNH=7.232862,FJD=2.2947,ANG=1.79386,BAM=1.85947,GTQ=7.682251,XOF=623.797662,GBP=0.788796,TZS=2572.99446,NIO=36.632089,SDG=601,SCR=14.346849,SGD=1.33233,BRL=5.728601,LRD=199.570015,TJS=10.849754,HUF=383.710173,BND=1.330468,LYD=4.864042,SRD=35.563,CLP=943.396226,KES=129.25,WST=2.8,SAR=3.7501,CVE=104.837069,JOD=0.7092,BTC=1.049466e-05,MXN=20.36417,AFN=73.985954,XDR=0.759541,HNL=25.44376,CRC=502.750029,FKP=0.788796,MVR=15.4,XAG=0.03058717,NOK=11.105415,TOP=2.40776,XAF=623.797662,VUV=118.722,date="2025-02-24",CZK=23.870325,UZS=12856.016767,UYU=43.13697,USD=1,UGX=3654.669463,TND=3.147347,AMD=392.194219,ZWL=322,ZMW=28.044172,YER=247.3,AZN=1.7,BZD=1.99942,VND=25484.199796,BDT=120.934952,XCD=2.70255,CUP=25.75,THB=33.464,JMD=157.024583,MZN=63.899987,PYG=7854.08423,ARS=1054.22279,UAH=41.421631,DOP=62.026118,RON=4.7345,TTD=6.763611,KYD=0.829526,MWK=1725.961141,NPR=137.516577,LSL=18.256997,GEL=2.8,KPW=900,AOA=912,CNY=7.2348,QAR=3.628438,NGN=1498.02,IQD=1303.947376,IDR=16297.031896,CDF=2850.419685,AWG=1.8,EUR=0.950973,BHD=0.375256,RSD=111.427506,KGS=87.45,GNF=8606.224507,SVC=8.709789,TWD=32.718,KHR=3993.100276,HTG=130.641491,MGA=4707.108246,NZD=1.736276,DKK=7.09336,RWF=1400.630079,RUB=88.534722,ILS=3.56545,PLN=3.955993,BOB=6.877701,CLF=0.024602,BIF=2947.782359,MMK=2098,GGP=0.788796,SLL=20969.5,SHP=0.788796,BYN=3.257448,AED=3.673,BGN=1.859453,PAB=1,MRU=39.824494,} ,["2025-02-14"]={SZL=18.391299,GYD=209.553931,BSD=1,MOP=8.035873,EGP=50.632,SEK=10.723916,ZAR=18.434933,IMP=0.795957,VES=61.745541,STD=22281.8,BBD=2,BMD=1,SOS=568.423032,XPD=0.00096918,HKD=7.785097,PEN=3.695545,CAD=1.4167,KRW=1440.648613,CUC=1,MKD=58.785318,MYR=4.438,SBD=8.450614,TMT=3.51,ERN=15,ETB=125.008046,LKR=296.331173,XPT=0.00095721,AUD=1.580128,LAK=21753.529097,PGK=4.0105,KWD=0.308412,BTN=86.432983,MDL=18.641152,MNT=3398,HRK=7.199105,LBP=89550.760135,GHS=15.469071,INR=86.853879,XPF=114.028016,SYP=13002,IRR=42100,JPY=152.73325,XAU=0.00034115,STN=23.425362,SSP=130.26,DZD=135.345228,TRY=36.219436,PKR=279.49771,CHF=0.904721,NAD=18.401592,COP=4142.28113,PHP=57.832496,MAD=9.94928,ALL=94.686283,JEP=0.795957,MUR=46.469999,ISK=140.29,OMR=0.384992,GIP=0.795957,BWP=13.786542,KMF=472.599931,DJF=177.133934,KZT=500.363306,GMD=71.500005,CNH=7.272888,FJD=2.30315,ANG=1.792662,BAM=1.88303,GTQ=7.678407,XOF=626.802845,GBP=0.795957,TZS=2600,NIO=36.76,SDG=601,SCR=14.601134,SGD=1.342922,BRL=5.7672,LRD=198.42818,TJS=10.841651,HUF=383.8865,BND=1.352262,LYD=4.921122,SRD=35.35,CLP=952.94,KES=129.35,WST=2.8,SAR=3.750531,CVE=106.162392,JOD=0.7095,BTC=1.0313094e-05,MXN=20.397417,AFN=72.598357,XDR=0.761659,HNL=25.65,CRC=504.35978,FKP=0.795957,MVR=15.41,XAG=0.0302674,NOK=11.141698,TOP=2.40776,XAF=626.802845,VUV=118.722,date="2025-02-14",CZK=23.915001,UZS=12933.616495,UYU=43.436807,USD=1,UGX=3659.886397,TND=3.187728,AMD=397.545004,ZWL=322,ZMW=27.826462,YER=247.999968,AZN=1.7,BZD=1.99804,VND=25409.735619,BDT=120.848814,XCD=2.70255,CUP=25.75,THB=33.629,JMD=156.471842,MZN=63.909994,PYG=7824.16074,ARS=1056.84954,UAH=41.787523,DOP=61.756614,RON=4.7562,TTD=6.750071,KYD=0.828939,MWK=1724.780855,NPR=138.297914,LSL=18.402207,GEL=2.825,KPW=900,AOA=913.5,CNY=7.2733,QAR=3.626282,NGN=1502.1,IQD=1302.968299,IDR=16241.842404,CDF=2865.327679,AWG=1.8025,EUR=0.955555,BHD=0.376872,RSD=111.882,KGS=87.45,GNF=8657.171602,SVC=8.703217,TWD=32.7165,KHR=3983.265059,HTG=131.06692,MGA=4715,NZD=1.756929,DKK=7.127619,RWF=1416.805332,RUB=90.74826,ILS=3.563285,PLN=3.985061,BOB=6.873276,CLF=0.024833,BIF=2944.928945,MMK=2098,GGP=0.795957,SLL=20969.5,SHP=0.795957,BYN=3.255234,AED=3.672955,BGN=1.869184,PAB=1,MRU=39.986863,} ,["2025-02-09"]={SZL=18.510958,GYD=210.584878,BSD=1,MOP=8.028452,EGP=50.310896,SEK=10.962215,ZAR=18.57625,IMP=0.806488,VES=60.433788,STD=22281.8,BBD=2,BMD=1,SOS=574.137358,XPD=0.00102493,HKD=7.79028,PEN=3.718,CAD=1.42925,KRW=1459.29,CUC=1,MKD=59.532679,MYR=4.4405,SBD=8.446814,TMT=3.51,ERN=15,ETB=128.545892,LKR=297.465139,XPT=0.00100125,AUD=1.595237,LAK=21725,PGK=4.034638,KWD=0.309999,BTN=87.871907,MDL=18.679455,MNT=3398,HRK=7.29571,LBP=89962.881864,GHS=15.520294,INR=87.78925,XPF=115.592336,SYP=13002,IRR=42100,JPY=151.491445,XAU=0.00034934,STN=23.704707,SSP=130.26,DZD=135.074791,TRY=35.909747,PKR=280.319122,CHF=0.909721,NAD=18.44,COP=4158.049018,PHP=58.060006,MAD=10.050699,ALL=95.621899,JEP=0.806488,MUR=46.699998,ISK=141.841211,OMR=0.384862,GIP=0.806488,BWP=13.894828,KMF=476.499795,DJF=178.888279,KZT=510.281663,GMD=71.999996,CNH=7.30515,FJD=2.3133,ANG=1.810459,BAM=1.885108,GTQ=7.767403,XOF=635.401785,GBP=0.806488,TZS=2581.684563,NIO=36.969667,SDG=601,SCR=15.087999,SGD=1.35385,BRL=5.8065,LRD=199.903245,TJS=10.952498,HUF=392.531703,BND=1.356683,LYD=4.932514,SRD=35.105,CLP=961.35649,KES=129,WST=2.8,SAR=3.750478,CVE=106.685683,JOD=0.7094,BTC=1.0407423e-05,MXN=20.535002,AFN=74.43278,XDR=0.770451,HNL=25.602052,CRC=512.021667,FKP=0.806488,MVR=15.41,XAG=0.03142976,NOK=11.271687,TOP=2.40776,XAF=635.401785,VUV=118.722,date="2025-02-09",CZK=24.31245,UZS=12975,UYU=43.493491,USD=1,UGX=3689.208113,TND=3.208069,AMD=401.335165,ZWL=322,ZMW=28.102171,YER=249.049963,AZN=1.7,BZD=2.017803,VND=25310.062681,BDT=122.028424,XCD=2.70255,CUP=25.75,THB=33.853753,JMD=158.724743,MZN=63.909994,PYG=7923.140824,ARS=1059.743519,UAH=41.634853,DOP=62.328867,RON=4.8122,TTD=6.789169,KYD=0.833916,MWK=1741.855395,NPR=140.595038,LSL=18.516762,GEL=2.78,KPW=900,AOA=913.5,CNY=7.2878,QAR=3.662523,NGN=1511.879755,IQD=1310,IDR=16345.25,CDF=2870.508976,AWG=1.8025,EUR=0.968664,BHD=0.378695,RSD=113.260128,KGS=87.45,GNF=8684.726033,SVC=8.756247,TWD=32.8429,KHR=4035.620449,HTG=131.391826,MGA=4733.151684,NZD=1.767725,DKK=7.226537,RWF=1416.384591,RUB=97.578686,ILS=3.556535,PLN=4.06282,BOB=6.941125,CLF=0.025052,BIF=2973.920006,MMK=2098,GGP=0.806488,SLL=20969.5,SHP=0.806488,BYN=3.287504,AED=3.673,BGN=1.8893,PAB=1,MRU=40.232209,} ,["2025-02-15"]={SZL=18.435,GYD=208.662472,BSD=1,MOP=7.995884,EGP=50.596752,SEK=10.6932,ZAR=18.373225,IMP=0.79384,VES=61.993288,STD=22281.8,BBD=2,BMD=1,SOS=571.5,XPD=0.00101056,HKD=7.78455,PEN=3.7005,CAD=1.41795,KRW=1441.46,CUC=1,MKD=58.603607,MYR=4.4345,SBD=8.432716,TMT=3.5,ERN=15,ETB=126.2,LKR=294.743418,XPT=0.00099865,AUD=1.5746,LAK=21720,PGK=4.0109,KWD=0.30812,BTN=86.460534,MDL=18.651583,MNT=3398,HRK=7.18136,LBP=89600,GHS=15.45,INR=86.66835,XPF=113.687176,SYP=13002,IRR=42087.5,JPY=152.32396887,XAU=0.00034689,STN=23.65,SSP=130.26,DZD=135.262191,TRY=36.219999,PKR=279.25,CHF=0.898944,NAD=18.435,COP=4125.111949,PHP=57.755,MAD=9.9575,ALL=94.316709,JEP=0.79384,MUR=46.470002,ISK=140.05,OMR=0.384996,GIP=0.79384,BWP=13.799266,KMF=469.600091,DJF=177.5,KZT=495.834244,GMD=71.500005,CNH=7.25948,FJD=2.2973,ANG=1.797412,BAM=1.869495,GTQ=7.699197,XOF=624.929275,GBP=0.79384,TZS=2588.517,NIO=36.75,SDG=601,SCR=14.38015,SGD=1.3391,BRL=5.706,LRD=197.725002,TJS=10.885602,HUF=383.378276,BND=1.34259,LYD=4.905,SRD=35.223,CLP=951.19,KES=129,WST=2.8,SAR=3.750632,CVE=106.05,JOD=0.7095,BTC=1.0243497e-05,MXN=20.3061,AFN=73.5,XDR=0.763588,HNL=25.66,CRC=505.708898,FKP=0.79384,MVR=15.4,XAG=0.03110808,NOK=11.11355,TOP=2.40776,XAF=624.929275,VUV=118.722,date="2025-02-15",CZK=23.8527,UZS=13025,UYU=43.342661,USD=1,UGX=3670.014295,TND=3.1745,AMD=398.536396,ZWL=322,ZMW=28.099961,YER=247.99988,AZN=1.7,BZD=2.003316,VND=25390.397098,BDT=121.180655,XCD=2.70255,CUP=25.75,THB=33.716245,JMD=157.485581,MZN=63.899993,PYG=7858.245997,ARS=1055.560129,UAH=41.499872,DOP=62.35,RON=4.7434,TTD=6.768131,KYD=0.831059,MWK=1730,NPR=138.34129,LSL=18.435,GEL=2.825,KPW=900,AOA=914.5,CNY=7.2898,QAR=3.6415,NGN=1512.5,IQD=1310,IDR=16179.85,CDF=2865.5,AWG=1.8,EUR=0.952699,BHD=0.376625,RSD=111.570225,KGS=87.45,GNF=8655,SVC=8.725974,TWD=32.6805,KHR=4010,HTG=130.495467,MGA=4715,NZD=1.743984,DKK=7.111125,RWF=1401,RUB=91.065855,ILS=3.54655,PLN=3.97195,BOB=6.891262,CLF=0.024787,BIF=2926.5,MMK=2098,GGP=0.79384,SLL=20969.5,SHP=0.79384,BYN=3.263444,AED=3.673,BGN=1.86314,PAB=1,MRU=40.125,} ,["2025-02-08"]={SZL=18.510958,GYD=210.584878,BSD=1,MOP=8.028452,EGP=50.3,SEK=10.9412,ZAR=18.4093,IMP=0.805997,VES=60.433788,STD=22281.8,BBD=2,BMD=1,SOS=574.137358,XPD=0.00102493,HKD=7.79025,PEN=3.718,CAD=1.42965,KRW=1455.267915,CUC=1,MKD=59.554803,MYR=4.4405,SBD=8.446814,TMT=3.51,ERN=15,ETB=128.545892,LKR=297.465139,XPT=0.00100125,AUD=1.594642,LAK=21725,PGK=4.034638,KWD=0.308316,BTN=87.871907,MDL=18.835083,MNT=3398,HRK=7.29571,LBP=89962.881864,GHS=15.520294,INR=87.6545,XPF=115.547562,SYP=13002,IRR=42100,JPY=151.29497297,XAU=0.0003495,STN=23.704707,SSP=130.26,DZD=135.074791,TRY=35.883799,PKR=280.319122,CHF=0.909897,NAD=18.44,COP=4153.83875,PHP=58.025003,MAD=10.050699,ALL=95.621899,JEP=0.805997,MUR=46.699998,ISK=141.98,OMR=0.38499,GIP=0.805997,BWP=13.894828,KMF=476.499795,DJF=178.888279,KZT=510.281663,GMD=71.999996,CNH=7.3041,FJD=2.3133,ANG=1.810459,BAM=1.885108,GTQ=7.767403,XOF=635.155666,GBP=0.805997,TZS=2581.684563,NIO=36.969667,SDG=601,SCR=14.307,SGD=1.3533,BRL=5.8062,LRD=199.903245,TJS=10.952498,HUF=392.21072,BND=1.356683,LYD=4.932514,SRD=35.105,CLP=963.38,KES=129,WST=2.8,SAR=3.750478,CVE=106.685683,JOD=0.7094,BTC=1.0427715e-05,MXN=20.5714,AFN=74.43278,XDR=0.770451,HNL=25.602052,CRC=512.021667,FKP=0.805997,MVR=15.41,XAG=0.03142679,NOK=11.2441,TOP=2.40776,XAF=635.155666,VUV=118.722,date="2025-02-08",CZK=24.3237,UZS=12975,UYU=43.694064,USD=1,UGX=3689.208113,TND=3.208069,AMD=401.335165,ZWL=322,ZMW=28.102171,YER=249.049963,AZN=1.7,BZD=2.017803,VND=25310.062681,BDT=122.028424,XCD=2.70255,CUP=25.75,THB=33.86677,JMD=158.724743,MZN=63.909994,PYG=7923.140824,ARS=1053.375,UAH=41.634853,DOP=62.328867,RON=4.8122,TTD=6.789169,KYD=0.833916,MWK=1741.855395,NPR=140.595038,LSL=18.516762,GEL=2.78,KPW=900,AOA=913.5,CNY=7.2878,QAR=3.662523,NGN=1498.71,IQD=1310,IDR=16345.25,CDF=2870.508976,AWG=1.8025,EUR=0.968289,BHD=0.376663,RSD=113.364,KGS=87.45,GNF=8684.726033,SVC=8.756247,TWD=32.8429,KHR=4035.620449,HTG=131.391826,MGA=4733.151684,NZD=1.767878,DKK=7.22395,RWF=1416.384591,RUB=96.919649,ILS=3.55725,PLN=4.061778,BOB=6.941125,CLF=0.025105,BIF=2973.920006,MMK=2098,GGP=0.805997,SLL=20969.5,SHP=0.805997,BYN=3.287504,AED=3.6729,BGN=1.892642,PAB=1,MRU=40.232209,} ,["2025-03-14"]={SZL=18.413006,GYD=209.190914,BSD=1,MOP=8.016622,EGP=50.6507,SEK=10.212285,ZAR=18.246427,IMP=0.773679,VES=64.745852,STD=22281.8,BBD=2,BMD=1,SOS=572.258818,XPD=0.00102999,HKD=7.773401,PEN=3.667063,CAD=1.442225,KRW=1455.263854,CUC=1,MKD=56.767587,MYR=4.4425,SBD=8.411149,TMT=3.51,ERN=15,ETB=131.562059,LKR=295.772525,XPT=0.0009891,AUD=1.586395,LAK=21684.119501,PGK=4.043665,KWD=0.30822,BTN=87.024233,MDL=17.779446,MNT=3398,HRK=6.952008,LBP=89726.383369,GHS=15.498892,INR=86.975817,XPF=110.092366,SYP=13002,IRR=42100,JPY=148.7545,XAU=0.00033492,STN=22.598036,SSP=130.26,DZD=133.486495,TRY=36.684069,PKR=280.39389,CHF=0.884105,NAD=18.41944,COP=4112.022051,PHP=57.271506,MAD=9.699241,ALL=91.640717,JEP=0.773679,MUR=45.15,ISK=134.8,OMR=0.385018,GIP=0.773679,BWP=13.717975,KMF=451.850104,DJF=178.328948,KZT=498.574897,GMD=72.00001,CNH=7.235896,FJD=2.2973,ANG=1.804773,BAM=1.801311,GTQ=7.708779,XOF=605.168893,GBP=0.773679,TZS=2650,NIO=36.847276,SDG=601,SCR=14.362633,SGD=1.335724,BRL=5.8029,LRD=199.98066,TJS=10.89896,HUF=368.966223,BND=1.335845,LYD=4.8214,SRD=36.2655,CLP=938.2,KES=129.4,WST=2.8,SAR=3.750438,CVE=101.556051,JOD=0.7092,BTC=1.2166893e-05,MXN=20.077908,AFN=71.067862,XDR=0.752496,HNL=25.60957,CRC=500.200128,FKP=0.773679,MVR=15.41,XAG=0.02944771,NOK=10.686383,TOP=2.40776,XAF=605.168893,VUV=118.722,date="2025-03-14",CZK=23.114799,UZS=12936.535308,UYU=42.421769,USD=1,UGX=3670.677185,TND=3.087593,AMD=392.397604,ZWL=322,ZMW=28.635207,YER=246.750093,AZN=1.7,BZD=2.011493,VND=25526.487469,BDT=121.489283,XCD=2.70255,CUP=25.75,THB=33.6195,JMD=157.741297,MZN=63.899993,PYG=7935.477762,ARS=1066.381,UAH=41.580996,DOP=62.748754,RON=4.591805,TTD=6.801893,KYD=0.834509,MWK=1736.421882,NPR=139.44281,LSL=18.41944,GEL=2.775,KPW=900,AOA=912,CNY=7.233,QAR=3.644342,NGN=1554.86,IQD=1311.860374,IDR=16348.138924,CDF=2868.021379,AWG=1.8,EUR=0.922574,BHD=0.376944,RSD=108.074,KGS=87.45,GNF=8659.599983,SVC=8.762026,TWD=32.98775,KHR=4013.171613,HTG=131.324441,MGA=4685.818566,NZD=1.747396,DKK=6.882935,RWF=1425.48493,RUB=86.24958,ILS=3.682934,PLN=3.860278,BOB=6.909478,CLF=0.024449,BIF=2967.023392,MMK=2098,GGP=0.773679,SLL=20969.5,SHP=0.773679,BYN=3.27722,AED=3.6727,BGN=1.80613,PAB=1,MRU=39.786379,} ,["2025-02-18"]={SZL=18.454732,GYD=209.530547,BSD=1,MOP=8.024689,EGP=50.597596,SEK=10.718007,ZAR=18.45025,IMP=0.793451,VES=62.022202,STD=22281.8,BBD=2,BMD=1,SOS=572.320704,XPD=0.00099734,HKD=7.778888,PEN=3.704861,CAD=1.41992,KRW=1443.217558,CUC=1,MKD=58.77858,MYR=4.446,SBD=8.432716,TMT=3.5,ERN=15,ETB=128.548961,LKR=296.097318,XPT=0.00099946,AUD=1.574716,LAK=21758.036014,PGK=4.028032,KWD=0.30933,BTN=86.966213,MDL=18.678311,MNT=3398,HRK=7.200396,LBP=89685.326577,GHS=15.473546,INR=86.921559,XPF=114.049697,SYP=13002,IRR=42087.5,JPY=152.08166667,XAU=0.00034375,STN=23.407681,SSP=130.26,DZD=134.831632,TRY=36.24949,PKR=279.619534,CHF=0.902281,NAD=18.460848,COP=4132.526472,PHP=58.191493,MAD=9.977021,ALL=94.638442,JEP=0.793451,MUR=46.280001,ISK=140.21,OMR=0.385007,GIP=0.793451,BWP=13.823612,KMF=468.599755,DJF=178.346417,KZT=498.120051,GMD=71.500005,CNH=7.274805,FJD=2.29945,ANG=1.804962,BAM=1.868673,GTQ=7.726741,XOF=626.922024,GBP=0.793451,TZS=2603.923868,NIO=36.850201,SDG=601,SCR=14.461813,SGD=1.343125,BRL=5.7147,LRD=199.79458,TJS=10.916231,HUF=383.941538,BND=1.343021,LYD=4.91389,SRD=35.205,CLP=947.95,KES=129.15,WST=2.8,SAR=3.750519,CVE=105.352897,JOD=0.7095,BTC=1.0395718e-05,MXN=20.32298,AFN=73.433238,XDR=0.763158,HNL=25.531325,CRC=507.229941,FKP=0.793451,MVR=15.4,XAG=0.03088675,NOK=11.120658,TOP=2.40776,XAF=626.922024,VUV=118.722,date="2025-02-18",CZK=23.946123,UZS=13000.721956,UYU=43.239787,USD=1,UGX=3685.173,TND=3.174872,AMD=400.239139,ZWL=322,ZMW=28.166996,YER=247.99988,AZN=1.7,BZD=2.011723,VND=25568.923252,BDT=121.676815,XCD=2.70255,CUP=25.75,THB=33.7423,JMD=158.243508,MZN=63.899993,PYG=7914.975279,ARS=1059.3902,UAH=41.57947,DOP=62.158741,RON=4.7563,TTD=6.794284,KYD=0.834595,MWK=1736.646684,NPR=139.139639,LSL=18.460848,GEL=2.825,KPW=900,AOA=912,CNY=7.2737,QAR=3.6504,NGN=1511.65,IQD=1311.938015,IDR=16264.170287,CDF=2864.789862,AWG=1.8,EUR=0.955736,BHD=0.37682,RSD=111.939,KGS=87.45,GNF=8659.914755,SVC=8.763448,TWD=32.753,KHR=4003.166097,HTG=130.939084,MGA=4730.502012,NZD=1.751518,DKK=7.129002,RWF=1415.124668,RUB=91.503033,ILS=3.5599,PLN=3.977168,BOB=6.945181,CLF=0.024703,BIF=2965.310693,MMK=2098,GGP=0.793451,SLL=20969.5,SHP=0.793451,BYN=3.277518,AED=3.673,BGN=1.8683,PAB=1,MRU=39.907707,} ,["2025-02-01"]={SZL=18.647154,GYD=209.137987,BSD=1,MOP=8.024182,EGP=50.227262,SEK=11.0968,ZAR=18.670935,IMP=0.806387,VES=58.370596,STD=22281.8,BBD=2,BMD=1,SOS=571.304731,XPD=0.00093703,HKD=7.79105,PEN=3.718737,CAD=1.45425,KRW=1457.78,CUC=1,MKD=59.320068,MYR=4.455,SBD=8.43942,TMT=3.51,ERN=15,ETB=128.048825,LKR=297.901769,XPT=0.00096901,AUD=1.606168,LAK=21747.32356,PGK=4.070347,KWD=0.308522,BTN=86.543644,MDL=18.530613,MNT=3398,HRK=7.27198,LBP=89501.041592,GHS=15.294202,INR=86.69735,XPF=115.168407,SYP=13002,IRR=42100,JPY=155.20503377,XAU=0.00035734,STN=23.603651,SSP=130.26,DZD=135.314945,TRY=35.6997,PKR=278.824899,CHF=0.910814,NAD=18.659004,COP=4158.909763,PHP=58.421007,MAD=10.034202,ALL=96.02352,JEP=0.806387,MUR=46.649997,ISK=141.56,OMR=0.385107,GIP=0.806387,BWP=13.923264,KMF=472.850279,DJF=177.827972,KZT=517.979225,GMD=72.499999,CNH=7.32058,FJD=2.32295,ANG=1.801611,BAM=1.884273,GTQ=7.732475,XOF=633.07148,GBP=0.806387,TZS=2549.006491,NIO=36.783691,SDG=601,SCR=15.014815,SGD=1.3573,BRL=5.842,LRD=198.92579,TJS=10.930899,HUF=393.55,BND=1.356558,LYD=4.907538,SRD=35.105,CLP=983.32,KES=129.2,WST=2.8,SAR=3.750682,CVE=106.229854,JOD=0.7094,BTC=9.766576e-06,MXN=20.683,AFN=75.503873,XDR=0.764166,HNL=25.465336,CRC=504.250915,FKP=0.806387,MVR=15.41,XAG=0.03193878,NOK=11.3196,TOP=2.43498,XAF=633.07148,VUV=118.722,date="2025-02-01",CZK=24.3203,UZS=12970.445295,UYU=43.342661,USD=1,UGX=3680.296475,TND=3.192801,AMD=399.720699,ZWL=322,ZMW=27.965028,YER=248.975066,AZN=1.7,BZD=2.007948,VND=25080,BDT=121.898462,XCD=2.70255,CUP=25.75,THB=33.792039,JMD=157.650077,MZN=63.909994,PYG=7884.700682,ARS=1050.934235,UAH=41.688847,DOP=61.755754,RON=4.8014,TTD=6.78051,KYD=0.833064,MWK=1733.378103,NPR=138.468875,LSL=18.659004,GEL=2.87,KPW=900,AOA=912,CNY=7.1868,QAR=3.643879,NGN=1545.5,IQD=1309.493725,IDR=16355.25,CDF=2855.999942,AWG=1.8025,EUR=0.965111,BHD=0.376987,RSD=113.031,KGS=87.45,GNF=8640.809988,SVC=8.74667,TWD=32.945,KHR=4022.25131,HTG=130.756479,MGA=4690,NZD=1.773679,DKK=7.202,RWF=1419.220473,RUB=98.568879,ILS=3.57389,PLN=4.066716,BOB=6.907681,CLF=0.035637,BIF=2958.988945,MMK=2098,GGP=0.806387,SLL=20969.5,SHP=0.806387,BYN=3.271307,AED=3.67295,BGN=1.886403,PAB=1,MRU=40.045859,} ,["2025-02-11"]={SZL=18.45555,GYD=209.807183,BSD=1,MOP=8.039003,EGP=50.2892,SEK=10.93779,ZAR=18.462059,IMP=0.809477,VES=60.467443,STD=22281.8,BBD=2,BMD=1,SOS=572.507075,XPD=0.00099876,HKD=7.790085,PEN=3.711,CAD=1.43348,KRW=1454.164981,CUC=1,MKD=59.749543,MYR=4.47,SBD=8.443177,TMT=3.505,ERN=15,ETB=130.945006,LKR=297.352752,XPT=0.00097698,AUD=1.595125,LAK=21774.300196,PGK=4.084644,KWD=0.308669,BTN=87.50296,MDL=18.843913,MNT=3398,HRK=7.315846,LBP=89719.660619,GHS=15.483986,INR=86.93336,XPF=115.876311,SYP=13002,IRR=42087.5,JPY=151.98683333,XAU=0.00034249,STN=23.78179,SSP=130.26,DZD=135.484063,TRY=36.006098,PKR=279.631579,CHF=0.911613,NAD=18.462129,COP=4131.692533,PHP=58.237496,MAD=10.045,ALL=96.388595,JEP=0.809477,MUR=47.000002,ISK=142.36,OMR=0.385006,GIP=0.809477,BWP=13.866172,KMF=477.84986,DJF=178.401388,KZT=508.984227,GMD=71.250004,CNH=7.310501,FJD=2.316,ANG=1.805546,BAM=1.896634,GTQ=7.732776,XOF=636.96277,GBP=0.809477,TZS=2559.642843,NIO=36.86645,SDG=601,SCR=14.318664,SGD=1.356533,BRL=5.7873,LRD=197.833798,TJS=10.924422,HUF=392.88816,BND=1.356138,LYD=4.91941,SRD=35.164,CLP=961.89,KES=129,WST=2.8,SAR=3.750104,CVE=107.184003,JOD=0.7094,BTC=1.0241044e-05,MXN=20.634167,AFN=74.238012,XDR=0.767032,HNL=25.532782,CRC=510.38384,FKP=0.809477,MVR=15.405,XAG=0.03135391,NOK=11.224019,TOP=2.40776,XAF=636.96277,VUV=118.722,date="2025-02-11",CZK=24.348,UZS=12985,UYU=43.436807,USD=1,UGX=3678.264674,TND=3.197,AMD=400.122064,ZWL=322,ZMW=28.025627,YER=248.975,AZN=1.7,BZD=2.012328,VND=25500.449989,BDT=121.606487,XCD=2.70255,CUP=25.75,THB=34.0995,JMD=158.298597,MZN=63.905,PYG=7896.531086,ARS=1055.9949,UAH=41.687822,DOP=62.346815,RON=4.8325,TTD=6.802629,KYD=0.834895,MWK=1737.130036,NPR=140.135213,LSL=18.46195,GEL=2.785,KPW=900,AOA=914.25,CNY=7.302,QAR=3.641,NGN=1501.71,IQD=1312.3796,IDR=16370.721383,CDF=2864.632619,AWG=1.8,EUR=0.971043,BHD=0.376884,RSD=113.689,KGS=87.45,GNF=8659.311021,SVC=8.766344,TWD=32.8275,KHR=4024.393573,HTG=131.041278,MGA=4728.184055,NZD=1.773317,DKK=7.243697,RWF=1404.184244,RUB=96.624529,ILS=3.56914,PLN=4.067269,BOB=6.940491,CLF=0.025066,BIF=2965.925313,MMK=2098,GGP=0.809477,SLL=20969.5,SHP=0.809477,BYN=3.278587,AED=3.672975,BGN=1.898168,PAB=1,MRU=39.943701,} ,["2025-03-20"]={SZL=18.135221,GYD=209.263813,BSD=1,MOP=8.005171,EGP=50.5965,SEK=10.109384,ZAR=18.153,IMP=0.770084,VES=66.704534,STD=22281.8,BBD=2,BMD=1,SOS=571.620122,XPD=0.00105042,HKD=7.770385,PEN=3.625852,CAD=1.434175,KRW=1459.494553,CUC=1,MKD=56.453502,MYR=4.4245,SBD=8.421986,TMT=3.5,ERN=15,ETB=131.709558,LKR=296.461966,XPT=0.00099589,AUD=1.579704,LAK=21657.467533,PGK=4.11614,KWD=0.307838,BTN=86.318802,MDL=17.959169,MNT=3398,HRK=6.917282,LBP=89633.312605,GHS=15.503606,INR=86.327498,XPF=109.564439,SYP=13002,IRR=42112.5,JPY=148.332,XAU=0.00032799,STN=22.465007,SSP=130.26,DZD=133.335746,TRY=37.989481,PKR=280.264931,CHF=0.876662,NAD=18.15521,COP=4124.56286,PHP=57.123501,MAD=9.639689,ALL=91.006196,JEP=0.770084,MUR=45.040002,ISK=133.19,OMR=0.384939,GIP=0.770084,BWP=13.60921,KMF=452.499738,DJF=178.115443,KZT=503.839997,GMD=71.500005,CNH=7.23806,FJD=2.2863,ANG=1.802702,BAM=1.793349,GTQ=7.706873,XOF=602.26692,GBP=0.770084,TZS=2640.606491,NIO=36.800366,SDG=601,SCR=14.253534,SGD=1.33219,BRL=5.6503,LRD=200.048595,TJS=10.932473,HUF=366.042903,BND=1.33337,LYD=4.813013,SRD=36.4925,CLP=916.79,KES=129.4,WST=2.8,SAR=3.751039,CVE=101.10722,JOD=0.7091,BTC=1.1655003e-05,MXN=20.041818,AFN=70.925887,XDR=0.748039,HNL=25.588902,CRC=498.535485,FKP=0.770084,MVR=15.4,XAG=0.02956157,NOK=10.572266,TOP=2.40776,XAF=602.26692,VUV=118.722,date="2025-03-20",CZK=22.949071,UZS=12929.81861,UYU=42.271347,USD=1,UGX=3666.832521,TND=3.081586,AMD=391.074689,ZWL=322,ZMW=28.781801,YER=246.199928,AZN=1.7,BZD=2.009197,VND=25559.105849,BDT=121.531097,XCD=2.70255,CUP=25.75,THB=33.634,JMD=156.841723,MZN=63.909994,PYG=7980.098027,ARS=1068.87987,UAH=41.570074,DOP=62.837257,RON=4.5695,TTD=6.786266,KYD=0.833589,MWK=1734.396399,NPR=138.109661,LSL=18.15521,GEL=2.775,KPW=900,AOA=913.666667,CNY=7.2352,QAR=3.6467,NGN=1526.42,IQD=1310.297433,IDR=16459.276721,CDF=2863.420847,AWG=1.8025,EUR=0.91815,BHD=0.376938,RSD=107.552,KGS=85.6093,GNF=8649.784723,SVC=8.752143,TWD=32.993,KHR=4004.478396,HTG=131.145438,MGA=4658.973682,NZD=1.730858,DKK=6.848348,RWF=1419.328883,RUB=83.993126,ILS=3.652985,PLN=3.843188,BOB=6.911887,CLF=0.023902,BIF=2964.290614,MMK=2098,GGP=0.770084,SLL=20969.5,SHP=0.770084,BYN=3.273381,AED=3.6729,BGN=1.7946,PAB=1,MRU=39.748392,} ,["2025-01-11"]={SZL=19.085459,GYD=210.139928,BSD=1,MOP=8.019006,EGP=50.5595,SEK=11.2143,ZAR=19.1139,IMP=0.8188,VES=53.81127,STD=22281.8,BBD=2,BMD=1,SOS=573.977428,XPD=0.00103941,HKD=7.78935,PEN=3.779555,CAD=1.442259,KRW=1474.125,CUC=1,MKD=60.06374,MYR=4.4965,SBD=8.43942,TMT=3.5,ERN=15,ETB=126.035906,LKR=295.871002,XPT=0.00102207,AUD=1.62681,LAK=21915.773558,PGK=4.026715,KWD=0.308166,BTN=86.058881,MDL=18.480963,MNT=3398,HRK=7.35486,LBP=89956.282364,GHS=14.814995,INR=86.17465,XPF=116.370125,SYP=13002,IRR=42087.5,JPY=157.685,XAU=0.00037184,STN=23.887291,SSP=130.26,DZD=135.901301,TRY=35.4013,PKR=279.725401,CHF=0.916486,NAD=19.089358,COP=4349.04695,PHP=59.009006,MAD=10.094867,ALL=95.773406,JEP=0.8188,MUR=46.829997,ISK=141.24,OMR=0.384972,GIP=0.8188,BWP=14.074103,KMF=478.050372,DJF=178.862149,KZT=530.083809,GMD=71.5,CNH=7.3632,FJD=2.3398,ANG=1.810169,BAM=1.906888,GTQ=7.751182,XOF=639.677229,GBP=0.8188,TZS=2503.464,NIO=36.961926,SDG=601,SCR=14.371875,SGD=1.3715,BRL=6.124169,LRD=187.822355,TJS=10.958027,HUF=403.47,BND=1.373665,LYD=4.964657,SRD=35.105,CLP=1009.44,KES=129.43,WST=2.8,SAR=3.753787,CVE=107.507448,JOD=0.7094,BTC=1.0603805e-05,MXN=20.7181,AFN=71.418126,XDR=0.773461,HNL=25.543801,CRC=506.995531,FKP=0.8188,MVR=15.4,XAG=0.03288502,NOK=11.4717,TOP=2.44088,XAF=639.677229,VUV=118.722,date="2025-01-11",CZK=24.4802,UZS=13014.164723,UYU=43.692837,USD=1,UGX=3713.726635,TND=3.224102,AMD=402.086315,ZWL=322,ZMW=27.746307,YER=249.249974,AZN=1.7,BZD=2.01755,VND=25371.055305,BDT=121.976545,XCD=2.70255,CUP=25.75,THB=34.690197,JMD=157.500123,MZN=63.899993,PYG=7886.658128,ARS=1036.75,UAH=42.475699,DOP=61.658461,RON=4.8572,TTD=6.788068,KYD=0.83703,MWK=1741.632634,NPR=137.693332,LSL=19.089358,GEL=2.825,KPW=900,AOA=912,CNY=7.3327,QAR=3.661776,NGN=1551.47,IQD=1315.753627,IDR=16317.15,CDF=2862.543524,AWG=1.8025,EUR=0.975182,BHD=0.376542,RSD=114.181702,KGS=87,GNF=8685.215092,SVC=8.788573,TWD=33.1113,KHR=4059.86943,HTG=130.63482,MGA=4755.979406,NZD=1.799047,DKK=7.2816,RWF=1397.162464,RUB=103.154104,ILS=3.684615,PLN=4.157266,BOB=6.939989,CLF=0.036583,BIF=2971.184832,MMK=2098,GGP=0.8188,SLL=20969.5,SHP=0.8188,BYN=3.286989,AED=3.67297,BGN=1.907382,PAB=1,MRU=40.085799,} ,["2025-01-27"]={SZL=18.652766,GYD=209.169069,BSD=1,MOP=8.021686,EGP=50.221935,SEK=10.926826,ZAR=18.690567,IMP=0.799856,VES=56.584623,STD=22281.8,BBD=2,BMD=1,SOS=571.499103,XPD=0.00101628,HKD=7.787713,PEN=3.720678,CAD=1.435807,KRW=1432.412996,CUC=1,MKD=58.466948,MYR=4.38,SBD=8.43942,TMT=3.51,ERN=15,ETB=128.102588,LKR=298.516538,XPT=0.00105405,AUD=1.589175,LAK=21793.257833,PGK=4.013146,KWD=0.30807,BTN=86.256084,MDL=18.550896,MNT=3398,HRK=7.160279,LBP=89559.606135,GHS=15.199505,INR=86.316013,XPF=113.43635,SYP=13002,IRR=42100,JPY=154.21172222,XAU=0.00036272,STN=23.305256,SSP=130.26,DZD=134.504018,TRY=35.733421,PKR=278.862688,CHF=0.898688,NAD=18.645245,COP=4173.119314,PHP=58.336375,MAD=9.958385,ALL=93.857917,JEP=0.799856,MUR=46.299997,ISK=139.07,OMR=0.384986,GIP=0.799856,BWP=13.880354,KMF=468.299985,DJF=178.066337,KZT=516.701728,GMD=72.750003,CNH=7.241247,FJD=2.3074,ANG=1.802305,BAM=1.860434,GTQ=7.736431,XOF=623.550505,GBP=0.799856,TZS=2545,NIO=36.803455,SDG=601,SCR=14.325639,SGD=1.343045,BRL=5.913899,LRD=198.008125,TJS=10.914634,HUF=388.836435,BND=1.343708,LYD=4.907281,SRD=35.105,CLP=982.76,KES=129.2,WST=2.8,SAR=3.750963,CVE=104.884919,JOD=0.7094,BTC=9.944356e-06,MXN=20.47828,AFN=75.727814,XDR=0.764504,HNL=25.46468,CRC=505.486534,FKP=0.799856,MVR=15.41,XAG=0.03289306,NOK=11.221082,TOP=2.42503,XAF=623.550505,VUV=118.722,date="2025-01-27",CZK=23.854599,UZS=12963.510816,UYU=43.612877,USD=1,UGX=3689.854647,TND=3.177806,AMD=400.723146,ZWL=322,ZMW=27.875807,YER=249.049879,AZN=1.7,BZD=2.008808,VND=25080,BDT=121.958434,XCD=2.70255,CUP=25.75,THB=33.6865,JMD=157.420614,MZN=63.909994,PYG=7916.179422,ARS=1050.015,UAH=41.991931,DOP=61.563927,RON=4.7288,TTD=6.800379,KYD=0.833373,MWK=1734.090191,NPR=138.009928,LSL=18.645245,GEL=2.87,KPW=900,AOA=913,CNY=7.2514,QAR=3.646006,NGN=1558,IQD=1310.042799,IDR=16165.524513,CDF=2855.138895,AWG=1.8025,EUR=0.950597,BHD=0.376919,RSD=111.326,KGS=87.45,GNF=8645.78643,SVC=8.750452,TWD=32.817502,KHR=4022.755036,HTG=130.709163,MGA=4671.454873,NZD=1.756448,DKK=7.093578,RWF=1395.918041,RUB=97.204127,ILS=3.618458,PLN=4.012562,BOB=6.935421,CLF=0.035618,BIF=2959.655179,MMK=2098,GGP=0.799856,SLL=20969.5,SHP=0.799856,BYN=3.272724,AED=3.672915,BGN=1.858295,PAB=1,MRU=39.751346,} ,["2025-03-21"]={SZL=18.209881,GYD=209.747971,BSD=1,MOP=8.003059,EGP=50.5754,SEK=10.11324,ZAR=18.227329,IMP=0.773198,VES=67.772452,STD=22281.8,BBD=2,BMD=1,SOS=571.391819,XPD=0.00106411,HKD=7.773887,PEN=3.617911,CAD=1.433886,KRW=1463.700629,CUC=1,MKD=56.835027,MYR=4.421,SBD=8.414898,TMT=3.51,ERN=15,ETB=130.866837,LKR=296.369066,XPT=0.00102134,AUD=1.591015,LAK=21642.90505,PGK=4.11424,KWD=0.308101,BTN=86.259723,MDL=17.995015,MNT=3398,HRK=6.958752,LBP=89570.625385,GHS=15.494541,INR=85.987574,XPF=110.230047,SYP=13002,IRR=42100,JPY=149.39,XAU=0.00033006,STN=22.575339,SSP=130.26,DZD=133.893682,TRY=38.003799,PKR=280.076325,CHF=0.883197,NAD=18.224531,COP=4168.047121,PHP=57.304997,MAD=9.659096,ALL=91.315776,JEP=0.773198,MUR=45.260001,ISK=133.3,OMR=0.384919,GIP=0.773198,BWP=13.639442,KMF=452.499738,DJF=178.024309,KZT=502.692461,GMD=71.000004,CNH=7.258067,FJD=2.29575,ANG=1.801805,BAM=1.80226,GTQ=7.702585,XOF=605.925714,GBP=0.773198,TZS=2649,NIO=36.793366,SDG=601,SCR=14.495832,SGD=1.335585,BRL=5.701,LRD=199.92629,TJS=10.905975,HUF=368.7995,BND=1.334789,LYD=4.810895,SRD=36.25,CLP=925.925926,KES=129.4,WST=2.8,SAR=3.751252,CVE=101.593931,JOD=0.709,BTC=1.1892109e-05,MXN=20.206454,AFN=71.107712,XDR=0.748039,HNL=25.576712,CRC=499.149981,FKP=0.773198,MVR=15.41,XAG=0.03028344,NOK=10.55197,TOP=2.40776,XAF=605.925714,VUV=118.722,date="2025-03-21",CZK=23.105962,UZS=12922.09885,UYU=42.253483,USD=1,UGX=3663.336589,TND=3.093196,AMD=390.841421,ZWL=322,ZMW=28.801792,YER=246.099987,AZN=1.7,BZD=2.008118,VND=25583.690908,BDT=121.453921,XCD=2.70255,CUP=25.75,THB=33.8685,JMD=156.66513,MZN=63.909994,PYG=7982.58616,ARS=1068.7648,UAH=41.498741,DOP=63.119386,RON=4.5973,TTD=6.79392,KYD=0.833091,MWK=1733.520628,NPR=138.028751,LSL=18.224364,GEL=2.77,KPW=900,AOA=913,CNY=7.2522,QAR=3.642973,NGN=1531.06,IQD=1309.66713,IDR=16521.932881,CDF=2861.948291,AWG=1.8,EUR=0.923728,BHD=0.37693,RSD=108.244814,KGS=85.9051,GNF=8644.962309,SVC=8.747414,TWD=33.012,KHR=4003.693827,HTG=131.121258,MGA=4665,NZD=1.737952,DKK=6.890632,RWF=1438.383203,RUB=84.880855,ILS=3.701547,PLN=3.878832,BOB=6.907449,CLF=0.024158,BIF=2962.738164,MMK=2098,GGP=0.773198,SLL=20969.5,SHP=0.773198,BYN=3.271704,AED=3.672995,BGN=1.8065,PAB=1,MRU=39.709006,} ,["2025-03-23"]={SZL=18.128246,GYD=209.322026,BSD=1,MOP=7.986762,EGP=50.57,SEK=10.137385,ZAR=18.23251,IMP=0.774054,VES=67.772452,STD=22281.8,BBD=2,BMD=1,SOS=570.075351,XPD=0.00104644,HKD=7.77505,PEN=3.615629,CAD=1.44235,KRW=1465.78,CUC=1,MKD=56.561711,MYR=4.423,SBD=8.421986,TMT=3.5,ERN=15,ETB=131.556686,LKR=295.628743,XPT=0.00102546,AUD=1.594134,LAK=21598.10082,PGK=4.106642,KWD=0.308044,BTN=86.069411,MDL=17.995863,MNT=3398,HRK=6.96684,LBP=89395.404299,GHS=15.462192,INR=85.9945,XPF=109.735385,SYP=13002,IRR=42112.5,JPY=149.32493945,XAU=0.0003308,STN=22.523558,SSP=130.26,DZD=133.86,TRY=37.789998,PKR=279.514161,CHF=0.883969,NAD=18.1436,COP=4161.98575,PHP=57.320001,MAD=9.578764,ALL=90.82969,JEP=0.774054,MUR=45.299995,ISK=133.2,OMR=0.384635,GIP=0.774054,BWP=13.600551,KMF=455.299559,DJF=177.641943,KZT=501.907449,GMD=71.000004,CNH=7.2582,FJD=2.29945,ANG=1.79784,BAM=1.798023,GTQ=7.686509,XOF=603.206596,GBP=0.774054,TZS=2646.017183,NIO=36.708802,SDG=601,SCR=14.301,SGD=1.3334,BRL=5.7348,LRD=199.500045,TJS=10.898276,HUF=367.44,BND=1.330453,LYD=4.815,SRD=36.3475,CLP=928.86,KES=129,WST=2.8,SAR=3.751231,CVE=101.369805,JOD=0.709,BTC=1.1872231e-05,MXN=20.2392,AFN=70.457366,XDR=0.749988,HNL=25.52057,CRC=498.735945,FKP=0.774054,MVR=15.4,XAG=0.0302729,NOK=10.571345,TOP=2.40776,XAF=603.206596,VUV=118.722,date="2025-03-23",CZK=23.1214,UZS=12909.176901,UYU=42.199983,USD=1,UGX=3657.100041,TND=3.093726,AMD=390.071253,ZWL=322,ZMW=28.809008,YER=246.074964,AZN=1.7,BZD=2.003769,VND=25580,BDT=121.204351,XCD=2.70255,CUP=25.75,THB=33.715468,JMD=156.495797,MZN=63.899993,PYG=7976.185931,ARS=1066.192179,UAH=41.431302,DOP=62.845328,RON=4.5977,TTD=6.778212,KYD=0.831349,MWK=1729.71995,NPR=137.710883,LSL=18.1436,GEL=2.775,KPW=900,AOA=914.5,CNY=7.24925,QAR=3.636314,NGN=1526.268711,IQD=1306.824916,IDR=16526,CDF=2875,AWG=1.8025,EUR=0.919583,BHD=0.376917,RSD=108.346135,KGS=85.9051,GNF=8626.002297,SVC=8.729028,TWD=32.99,KHR=3995.40422,HTG=131.041919,MGA=4663.758034,NZD=1.745201,DKK=6.8978,RWF=1435.347473,RUB=84.001024,ILS=3.7171,PLN=3.878557,BOB=6.893128,CLF=0.024205,BIF=2956.477999,MMK=2098,GGP=0.774054,SLL=20969.5,SHP=0.774054,BYN=3.264629,AED=3.67285,BGN=1.80766,PAB=1,MRU=39.551368,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).