- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Tue Oct 6 09:54:52 2026 {["2026-09-25"]={PEN=3.388188,CLP=966.206124,TRY=48.965803,HKD=7.842514,ZWG=26.688,EUR=0.879111,KMF=433.000105,AED=3.6725,XPT=0.00056957,SYP=13002,JMD=157.732038,ANG=1.79,SBD=8.000512,MDL=17.719587,AMD=363.234381,CRC=454.671571,MOP=8.078394,XCD=2.70255,GYD=209.235659,CNH=6.716058,TND=2.958466,NZD=1.766597,AOA=913,KES=129.54,DJF=177.827972,BOB=11.019233,FJD=2.24725,MAD=9.575819,HUF=321.843518,ZAR=16.439033,CUP=25.75,BWP=13.673072,KRW=1367.60313,LSL=16.429705,THB=33.46,BHD=0.376997,GIP=0.756761,SCR=13.866784,SZL=16.425661,MXN=17.753,PYG=5926.455022,PAB=1,SOS=571.54658,RWF=1479.508023,BAM=1.71977,MMK=2099.95,IMP=0.756761,MVR=15.45,XAU=0.00023372,BIF=3006.67884,ERN=15,XCG=1.802315,ARS=1519.88165,NGN=1325.82,JOD=0.709,CNY=6.7122,DOP=59.432584,BBD=2,NAD=16.42956,OMR=0.384445,YER=236.649984,NPR=153.468217,MKD=54.08791,GMD=73.500003,GBP=0.756761,XAG=0.01569829,SLL=20969.5,LKR=330.087052,UAH=45.026245,BRL=5.1919,RON=4.6385,KZT=446.228668,USD=1,SSP=130.26,MWK=1734.06622,JPY=158.65191667,STD=22281.8,CDF=2310.45127,TTD=6.801985,EGP=51.7484,MYR=4.0716,ETB=163.349764,ISK=120.61,IDR=17932.691023,TOP=2.40776,LAK=22415.458747,GHS=11.600213,BND=1.279847,date="2026-09-25",CAD=1.41457,GEL=2.615,NIO=36.808253,IQD=1310.172314,ZMW=19.450905,GTQ=7.637756,WST=2.7509,MUR=47.45,GGP=0.756761,SVC=8.750973,XOF=576.659158,STN=21.540577,LBP=89559.767135,CLF=0.02439,KYD=0.833348,CVE=96.958,INR=95.954649,BDT=123.2892,SLE=24.65,KPW=900,ILS=3.04725,XDR=0.732916,RSD=103.314473,AUD=1.426475,BZD=2.011325,LRD=172.00661,CUC=1,BYN=3.044111,NOK=9.518853,PKR=277.091997,PGK=4.455485,HTG=130.885336,SGD=1.279579,BMD=1,DZD=133.650464,BTC=1.1821092e-05,XAF=576.659158,JEP=0.756761,MZN=63.909994,BGN=1.719747,TZS=2644.998,UZS=11810.805411,UYU=40.070284,KHR=4068.37403,TMT=3.51,PHP=62.753003,VND=25992,VUV=118.43,MNT=3599,SEK=9.923546,KWD=0.308881,BSD=1,AWG=1.8025,TWD=31.828799,UGX=3925.20786,CZK=21.459799,BTN=95.91061,FKP=0.756761,RUB=85.00148,AZN=1.7,MGA=4384.027251,SHP=0.756761,SAR=3.756357,SRD=37.695,MRU=40.03447,PLN=3.853897,SDG=601.5,AFN=63.499997,KGS=87.4497,COP=3275.313292,XPD=0.00078905,XPF=104.905873,LYD=6.396131,ZWL=322,TJS=9.215477,CHF=0.827951,DKK=6.571543,HNL=26.840946,QAR=3.645501,HRK=6.624845,GNF=8779.476642,ALL=80.627786,VES=852.430251,IRR=1374575,} ,["2026-08-26"]={PEN=3.353266,CLP=909.090909,TRY=48.114399,HKD=7.83977,ZWG=26.768,EUR=0.857291,KMF=422.999947,AED=3.6725,XPT=0.00053351,SYP=13002,JMD=158.569001,ANG=1.79,SBD=8.019375,MDL=17.264998,AMD=363.419861,CRC=453.270207,MOP=8.06641,XCD=2.70255,GYD=209.041988,CNH=6.72087,TND=2.911385,NZD=1.678682,AOA=916.046667,KES=129.43,DJF=177.910989,BOB=11.505016,FJD=2.1921,MAD=9.232628,HUF=308.969,ZAR=15.9199,CUP=25.75,BWP=13.37731,KRW=1386.39043,LSL=15.981324,THB=32.728,BHD=0.376696,GIP=0.733301,SCR=13.821149,SZL=15.979953,MXN=16.944153,PYG=5989.016796,PAB=1,SOS=570.96863,RWF=1472.699703,BAM=1.675584,MMK=2099.5,IMP=0.733301,MVR=15.46,XAU=0.00021539,BIF=2982.723427,ERN=15,XCG=1.800744,ARS=1511.78245,NGN=1346.93,JOD=0.709,CNY=6.721,DOP=58.511341,BBD=2,NAD=15.981803,OMR=0.384504,YER=237.100109,NPR=152.450739,MKD=52.710035,GMD=73.500003,GBP=0.733301,XAG=0.01444669,SLL=20969.5,LKR=328.168775,UAH=44.635844,BRL=5.1475,RON=4.5063,KZT=457.498358,USD=1,SSP=130.26,MWK=1732.495071,JPY=158.96075,STD=22281.8,CDF=2290.495367,TTD=6.787691,EGP=50.4282,MYR=4.027,ETB=161.256095,ISK=121.05,IDR=17719.251894,TOP=2.40776,LAK=22425.668959,GHS=11.140668,BND=1.269398,date="2026-08-26",CAD=1.38593,GEL=2.605,NIO=36.770028,IQD=1308.899719,ZMW=19.027589,GTQ=7.623078,WST=2.7293,MUR=46.780001,GGP=0.733301,SVC=8.742846,XOF=562.346063,STN=20.988696,LBP=89478.043014,CLF=0.023205,KYD=0.832648,CVE=94.466011,INR=95.22983,BDT=122.947092,SLE=24.65,KPW=900,ILS=2.9791,XDR=0.730312,RSD=100.56,AUD=1.392346,BZD=2.009415,LRD=181.34076,CUC=1,BYN=3.014174,NOK=9.329333,PKR=277.181352,PGK=4.43009,HTG=130.699971,SGD=1.269826,BMD=1,DZD=133.048137,BTC=1.2650065e-05,XAF=562.346063,JEP=0.733301,MZN=63.904994,BGN=1.676721,TZS=2649.998,UZS=11766.991292,UYU=40.199167,KHR=4043.344641,TMT=3.51,PHP=61.595003,VND=26080.5,VUV=118.45,MNT=3599,SEK=9.4636,KWD=0.308565,BSD=1,AWG=1.7975,TWD=31.839529,UGX=3726.679449,CZK=20.633011,BTN=95.285499,FKP=0.733301,RUB=83.652533,AZN=1.7,MGA=4275.76489,SHP=0.733301,SAR=3.755113,SRD=37.922,MRU=40.062369,PLN=3.687539,SDG=601.5,AFN=65.749999,KGS=87.45,COP=3058.645792,XPD=0.00074039,XPF=102.302034,LYD=6.325844,ZWL=322,TJS=9.21131,CHF=0.803118,DKK=6.40875,HNL=26.797395,QAR=3.642252,HRK=6.459288,GNF=8778.401409,ALL=79.030211,VES=783.682158,IRR=1374600,} ,["2026-08-01"]={PEN=3.378841,CLP=930.4,TRY=47.512604,HKD=7.8422,ZWG=26.847,EUR=0.866814,KMF=427.500009,AED=3.6725,XPT=0.00060551,SYP=13002,JMD=157.838133,ANG=1.79,SBD=8.081105,MDL=17.449052,AMD=364.668764,CRC=452.823381,MOP=8.054349,XCD=2.70255,GYD=208.555457,CNH=6.75515,TND=2.930958,NZD=1.701549,AOA=912.629,KES=129.3,DJF=177.540799,BOB=11.838946,FJD=2.21395,MAD=9.313656,HUF=316.629566,ZAR=16.55767,CUP=25.75,BWP=13.594244,KRW=1442.96,LSL=16.490876,THB=33.538821,BHD=0.375937,GIP=0.741702,SCR=13.507563,SZL=16.488536,MXN=17.3475,PYG=5944.611807,PAB=1,SOS=569.757439,RWF=1463.619223,BAM=1.701287,MMK=2099.67,IMP=0.741702,MVR=15.46,XAU=0.00024725,BIF=3000,ERN=15,XCG=1.796819,ARS=1485.6952,NGN=1364.36,JOD=0.709,CNY=6.7515,DOP=57.842502,BBD=2,NAD=16.490876,OMR=0.384553,YER=238.3,NPR=152.073851,MKD=53.330736,GMD=74.000005,GBP=0.741702,XAG=0.01734847,SLL=20969.5,LKR=334.694039,UAH=44.499112,BRL=5.0811,RON=4.5491,KZT=472.4311,USD=1,SSP=130.26,MWK=1728.769345,JPY=157.435,STD=22281.8,CDF=2283.102452,TTD=6.769818,EGP=51.156764,MYR=4.0852,ETB=159.875346,ISK=123.607662,IDR=18029,TOP=2.40776,LAK=22578.38076,GHS=11.655182,BND=1.284093,date="2026-08-01",CAD=1.40315,GEL=2.62,NIO=36.813498,IQD=1306.117744,ZMW=18.728384,GTQ=7.60716,WST=2.7563,MUR=47.000001,GGP=0.741702,SVC=8.723617,XOF=568.592737,STN=21.236944,LBP=89285.209893,CLF=0.02364,KYD=0.830841,CVE=95.579258,INR=95.40235,BDT=123.113592,SLE=24.125,KPW=900,ILS=3.06296,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,CUC=1,BYN=2.900273,NOK=9.4711,PKR=276.891601,PGK=4.464092,HTG=130.818816,SGD=1.2839,BMD=1,DZD=132.877549,BTC=1.5862335e-05,XAF=568.592737,JEP=0.741702,MZN=63.909994,BGN=1.69622,TZS=2642.013,UZS=11934.130167,UYU=40.231517,KHR=4040,TMT=3.51,PHP=61.255003,VND=26298.491929,VUV=119.263,MNT=3595,SEK=9.5227,KWD=0.309184,BSD=1,AWG=1.8,TWD=32.3091,UGX=3743.765364,CZK=21.0121,BTN=95.046153,FKP=0.741702,RUB=79.263233,AZN=1.7,MGA=4263.845714,SHP=0.741702,SAR=3.745176,SRD=37.7815,MRU=40.069345,PLN=3.735969,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3101.204945,XPD=0.00078159,XPF=103.43843,LYD=6.378885,ZWL=322,TJS=9.202271,CHF=0.807714,DKK=6.48427,HNL=26.71434,QAR=3.644606,HRK=6.53438,GNF=8752.249013,ALL=81.003773,VES=743.296367,IRR=1375125,} ,["2026-07-30"]={PEN=3.37348,CLP=935.41,TRY=47.414003,HKD=7.843199,ZWG=26.847,EUR=0.873113,KMF=431.499988,AED=3.67286,XPT=0.00061504,SYP=13002,JMD=158.027383,ANG=1.79,SBD=8.084413,MDL=17.582629,AMD=363.41555,CRC=454.960459,MOP=8.076785,XCD=2.70255,GYD=209.137109,CNH=6.761959,TND=2.945466,NZD=1.722792,AOA=916.128333,KES=129.38,DJF=176.952158,BOB=11.303118,FJD=2.22975,MAD=9.322825,HUF=317.035,ZAR=16.637254,CUP=25.75,BWP=13.754253,KRW=1447.158879,LSL=16.661954,THB=33.5,BHD=0.374763,GIP=0.748934,SCR=13.444616,SZL=16.657503,MXN=17.437922,PYG=6004.596933,PAB=1,SOS=567.905409,RWF=1469.401524,BAM=1.717437,MMK=2099.67,IMP=0.748934,MVR=15.46,XAU=0.00024481,BIF=2986.838468,ERN=15,XCG=1.801833,ARS=1495.4903,NGN=1358.45,JOD=0.709,CNY=6.7634,DOP=58.100098,BBD=2,NAD=16.661954,OMR=0.384421,YER=238.325,NPR=152.923977,MKD=53.696573,GMD=74.000005,GBP=0.748934,XAG=0.01712616,SLL=20969.5,LKR=335.874251,UAH=44.824526,BRL=5.1289,RON=4.5739,KZT=474.092264,USD=1,SSP=130.26,MWK=1723.002316,JPY=163.50316667,STD=22281.8,CDF=2297.89545,TTD=6.791479,EGP=50.6707,MYR=4.0851,ETB=160.383674,ISK=124.52,IDR=18073.190138,TOP=2.40776,LAK=22667.202926,GHS=11.620803,BND=1.292002,date="2026-07-30",CAD=1.404988,GEL=2.62,NIO=36.568655,IQD=1301.721115,ZMW=18.556629,GTQ=7.628239,WST=2.7563,MUR=47.379996,GGP=0.748934,SVC=8.74792,XOF=572.724396,STN=21.382627,LBP=89552.587408,CLF=0.023767,KYD=0.833176,CVE=96.956131,INR=95.729647,BDT=123.420455,SLE=24.125,KPW=900,ILS=3.07752,XDR=0.716179,RSD=102.517,AUD=1.437009,BZD=2.010748,LRD=181.293441,CUC=1,BYN=2.91183,NOK=9.599011,PKR=277.758045,PGK=4.447567,HTG=130.717684,SGD=1.289719,BMD=1,DZD=133.041677,BTC=1.5579445e-05,XAF=572.724396,JEP=0.748934,MZN=63.909994,BGN=1.70745,TZS=2635.003,UZS=11961.132909,UYU=40.231517,KHR=4017.315279,TMT=3.51,PHP=61.400006,VND=26322.716504,VUV=119.263,MNT=3595,SEK=9.652621,KWD=0.31048,BSD=1,AWG=1.80125,TWD=32.3979,UGX=3733.792735,CZK=21.095018,BTN=95.576423,FKP=0.748934,RUB=79.847903,AZN=1.7,MGA=4294.862015,SHP=0.748934,SAR=3.744466,SRD=37.747,MRU=39.727175,PLN=3.776326,SDG=600.5,AFN=65.500004,KGS=87.45,COP=3178.892497,XPD=0.00078429,XPF=104.190061,LYD=6.412205,ZWL=322,TJS=9.228074,CHF=0.815115,DKK=6.526576,HNL=26.622679,QAR=3.622915,HRK=6.577657,GNF=8774.129306,ALL=81.707816,VES=743.296367,IRR=1375250,} ,["2026-07-29"]={PEN=3.394217,CLP=934.62,TRY=47.397587,HKD=7.842322,ZWG=26.847,EUR=0.878563,KMF=433.000105,AED=3.6725,XPT=0.00062472,SYP=13002,JMD=158.027383,ANG=1.79,SBD=8.081105,MDL=17.689816,AMD=365.657533,CRC=454.960459,MOP=8.076785,XCD=2.70255,GYD=209.137109,CNH=6.768579,TND=2.963584,NZD=1.730668,AOA=912.385,KES=129.45,DJF=178.042186,BOB=11.372797,FJD=2.2342,MAD=9.380173,HUF=318.13966,ZAR=16.741887,CUP=25.75,BWP=13.754253,KRW=1452.447032,LSL=16.764372,THB=33.524,BHD=0.377069,GIP=0.75227,SCR=13.481665,SZL=16.759821,MXN=17.470516,PYG=6004.596933,PAB=1,SOS=571.403428,RWF=1471.669193,BAM=1.717437,MMK=2099.67,IMP=0.75227,MVR=15.45,XAU=0.00024796,BIF=2986.839188,ERN=15,XCG=1.801833,ARS=1499.7442,NGN=1365.24,JOD=0.709,CNY=6.7712,DOP=58.000162,BBD=2,NAD=16.764372,OMR=0.384493,YER=238.149967,NPR=152.923977,MKD=54.022488,GMD=74.000005,GBP=0.75227,XAG=0.01734327,SLL=20969.5,LKR=335.874251,UAH=44.824526,BRL=5.1259,RON=4.5986,KZT=477.008707,USD=1,SSP=130.26,MWK=1733.618703,JPY=163.64883333,STD=22281.8,CDF=2312.026743,TTD=6.791479,EGP=50.7012,MYR=4.0895,ETB=161.370248,ISK=125.3,IDR=18070.583673,TOP=2.40776,LAK=22670.441907,GHS=11.618669,BND=1.292002,date="2026-07-29",CAD=1.409991,GEL=2.625,NIO=36.793601,IQD=1309.72247,ZMW=18.671022,GTQ=7.628239,WST=2.7563,MUR=47.379998,GGP=0.75227,SVC=8.74792,XOF=576.299745,STN=21.514252,LBP=89548.656135,CLF=0.02375,KYD=0.833176,CVE=96.826884,INR=95.650445,BDT=123.420455,SLE=24.225,KPW=900,ILS=3.061175,XDR=0.716179,RSD=103.167163,AUD=1.440191,BZD=2.010748,LRD=180.96718,CUC=1,BYN=2.86103,NOK=9.662734,PKR=277.663407,PGK=4.474944,HTG=130.717684,SGD=1.292394,BMD=1,DZD=133.358088,BTC=1.5523814e-05,XAF=576.299745,JEP=0.75227,MZN=63.899993,BGN=1.718224,TZS=2635.673,UZS=12034.601252,UYU=40.231517,KHR=4042.064041,TMT=3.5,PHP=61.408997,VND=26322.5,VUV=119.263,MNT=3595,SEK=9.703971,KWD=0.310628,BSD=1,AWG=1.8,TWD=32.435499,UGX=3765.197903,CZK=21.250149,BTN=95.576838,FKP=0.75227,RUB=79.487804,AZN=1.7,MGA=4321.303138,SHP=0.75227,SAR=3.757365,SRD=37.8515,MRU=39.971374,PLN=3.801913,SDG=600,AFN=65.500004,KGS=87.45,COP=3199.20017,XPD=0.00079143,XPF=104.840489,LYD=6.410341,ZWL=322,TJS=9.228074,CHF=0.81968,DKK=6.567155,HNL=26.786325,QAR=3.645185,HRK=6.61917,GNF=8776.886183,ALL=82.211149,VES=742.588589,IRR=1375125,} ,["2026-07-11"]={PEN=3.3925,CLP=924.56,TRY=46.9845,HKD=7.83925,ZWG=25.3626,EUR=0.875739,KMF=431.500021,AED=3.673,XPT=0.00061447,SYP=13002,JMD=158.048997,ANG=1.79,SBD=8.065041,MDL=17.449052,AMD=367.38,CRC=455.03243,MOP=8.076444,XCD=2.70255,GYD=209.24942,CNH=6.78021,TND=2.9575,NZD=1.735208,AOA=917,KES=129.2,DJF=177.5,BOB=6.92384,FJD=2.2332,MAD=9.345,HUF=311.237567,ZAR=16.2997,CUP=25.75,BWP=13.527665,KRW=1499.07,LSL=16.315,THB=33.298603,BHD=0.37707,GIP=0.74599,SCR=14.549722,SZL=16.32,MXN=17.4681,PYG=6081.364353,PAB=1,SOS=571.5,RWF=1465,BAM=1.711104,MMK=2099.81,IMP=0.74599,MVR=15.45,XAU=0.0002434,BIF=2983.75,ERN=15,XCG=1.802808,ARS=1487.95675,NGN=1377.92,JOD=0.709,CNY=6.7775,DOP=58.7,BBD=2,NAD=16.32,OMR=0.384491,YER=237.074985,NPR=152.453227,MKD=53.998305,GMD=73.500003,GBP=0.74599,XAG=0.01674986,SLL=20969.5,LKR=335.597671,UAH=44.5007,BRL=5.1249,RON=4.5871,KZT=471.568231,USD=1,SSP=130.26,MWK=1737,JPY=161.67495266,STD=22281.8,CDF=2258,TTD=6.79618,EGP=49.625705,MYR=4.07,ETB=159.375,ISK=125.64,IDR=18080.55,TOP=2.40776,LAK=22558.5,GHS=11.435,BND=1.291257,date="2026-07-11",CAD=1.41745,GEL=2.645,NIO=36.66,IQD=1309.5,ZMW=18.030621,GTQ=7.632579,WST=2.74422,MUR=47.079999,GGP=0.74599,SVC=8.752482,XOF=574.447438,STN=21.65,LBP=89550,CLF=0.023491,KYD=0.833548,CVE=96.9,INR=95.5373,BDT=123.291223,SLE=24.35,KPW=900,ILS=3.01065,XDR=0.713149,RSD=102.723,AUD=1.437401,BZD=2.011811,LRD=181.499986,CUC=1,BYN=2.859417,NOK=9.7826,PKR=278.15,PGK=4.38,HTG=130.910461,SGD=1.292813,BMD=1,DZD=133.242724,BTC=1.5594608e-05,XAF=574.447438,JEP=0.74599,MZN=63.899993,BGN=1.713401,TZS=2630.003,UZS=12015,UYU=40.231517,KHR=4007.5,TMT=3.5,PHP=61.435502,VND=26267.403966,VUV=119.389,MNT=3569.47,SEK=9.714225,KWD=0.309606,BSD=1,AWG=1.8,TWD=32.1135,UGX=3680.73037,CZK=21.2488,BTN=95.289135,FKP=0.74599,RUB=77.02483,AZN=1.7,MGA=4295,SHP=0.74599,SAR=3.753864,SRD=37.6105,MRU=40.06,PLN=3.790045,SDG=600.5,AFN=64.999999,KGS=87.4488,COP=3294.633211,XPD=0.00078025,XPF=104.503517,LYD=6.405,ZWL=322,TJS=9.257823,CHF=0.808387,DKK=6.548975,HNL=26.884999,QAR=3.6435,HRK=6.600561,GNF=8777.5,ALL=82.2,VES=708.806321,IRR=1374750,} ,["2026-09-01"]={PEN=3.363006,CLP=935.58,TRY=48.274441,HKD=7.840926,ZWG=26.768,EUR=0.862616,KMF=423.999883,AED=3.6725,XPT=0.00056056,SYP=13002,JMD=158.003248,ANG=1.79,SBD=8.016322,MDL=17.300351,AMD=363.515396,CRC=453.645832,MOP=8.07553,XCD=2.70255,GYD=209.217428,CNH=6.72368,TND=2.926533,NZD=1.696597,AOA=912.9123,KES=129.45,DJF=178.075852,BOB=11.844673,FJD=2.2003,MAD=9.334759,HUF=316.352184,ZAR=16.151836,CUP=25.75,BWP=13.479696,KRW=1374.184124,LSL=16.154526,THB=33.240933,BHD=0.377046,GIP=0.73878,SCR=13.712748,SZL=16.151404,MXN=17.00004,PYG=5902.828364,PAB=1,SOS=571.502643,RWF=1474.51871,BAM=1.687067,MMK=2099.5,IMP=0.73878,MVR=15.46,XAU=0.00022859,BIF=2992.2844,ERN=15,XCG=1.802161,ARS=1508.7442,NGN=1334.3,JOD=0.709,CNY=6.7216,DOP=58.829113,BBD=2,NAD=16.154457,OMR=0.384492,YER=237.024998,NPR=152.011956,MKD=53.050913,GMD=73.500003,GBP=0.73878,XAG=0.01543898,SLL=20969.5,LKR=328.003868,UAH=44.46668,BRL=5.1843,RON=4.5342,KZT=458.338217,USD=1,SSP=130.26,MWK=1734.007005,JPY=160.1144,STD=22281.8,CDF=2294.859519,TTD=6.7801,EGP=50.951,MYR=4.0395,ETB=163.335563,ISK=121.26,IDR=17739.867411,TOP=2.40776,LAK=22423.984512,GHS=11.260109,BND=1.273366,date="2026-09-01",CAD=1.388083,GEL=2.605,NIO=36.94232,IQD=1309.937031,ZMW=19.032585,GTQ=7.629703,WST=2.7293,MUR=47.090002,GGP=0.73878,SVC=8.749321,XOF=565.838797,STN=21.133898,LBP=89557.812885,CLF=0.023768,KYD=0.833315,CVE=95.115075,INR=94.953955,BDT=122.61817,SLE=24.625,KPW=900,ILS=3.01268,XDR=0.730312,RSD=101.234824,AUD=1.399623,BZD=2.011085,LRD=180.498345,CUC=1,BYN=3.089305,NOK=9.329622,PKR=277.360572,PGK=4.436374,HTG=130.76969,SGD=1.273185,BMD=1,DZD=133.364679,BTC=1.28123e-05,XAF=565.838797,JEP=0.73878,MZN=63.874992,BGN=1.687012,TZS=2647.523,UZS=11819.962744,UYU=40.300704,KHR=4049.264152,TMT=3.5,PHP=62.416501,VND=26072.5,VUV=118.45,MNT=3599,SEK=9.587301,KWD=0.30914,BSD=1,AWG=1.8,TWD=31.719,UGX=3774.754013,CZK=20.837479,BTN=95.005375,FKP=0.73878,RUB=86.746995,AZN=1.7,MGA=4319.919615,SHP=0.73878,SAR=3.768799,SRD=37.784,MRU=40.034159,PLN=3.735771,SDG=601.5,AFN=66.000003,KGS=87.45,COP=3224.547017,XPD=0.00075011,XPF=102.937433,LYD=6.351356,ZWL=322,TJS=9.224824,CHF=0.810191,DKK=6.447832,HNL=26.829352,QAR=3.655082,HRK=6.499,GNF=8824.719776,ALL=79.492771,VES=790.677339,IRR=1374600,} ,["2026-06-26"]={PEN=3.418963,CLP=920.2,TRY=46.624804,HKD=7.841325,ZWG=25.3626,EUR=0.879103,KMF=433.999972,AED=3.6725,XPT=0.00063345,SYP=13002,JMD=157.333666,ANG=1.79,SBD=8.051953,MDL=17.730591,AMD=367.220878,CRC=454.351272,MOP=8.062139,XCD=2.70255,GYD=208.702787,CNH=6.80458,TND=2.944124,NZD=1.770526,AOA=912.0475,KES=129.46,DJF=178,BOB=6.89258,FJD=2.2661,MAD=9.406118,HUF=311.468467,ZAR=16.494898,CUP=25.75,BWP=13.622705,KRW=1538.081788,LSL=16.531463,THB=33.396499,BHD=0.376397,GIP=0.757745,SCR=13.241512,SZL=16.530795,MXN=17.52515,PYG=6100.326123,PAB=1,SOS=570.49138,RWF=1466.964236,BAM=1.719513,MMK=2099.81,IMP=0.757745,MVR=15.45,XAU=0.00024803,BIF=2974.7745,ERN=15,XCG=1.799113,ARS=1477.2557,NGN=1376.66,JOD=0.709,CNY=6.8013,DOP=58.826379,BBD=2,NAD=16.531463,OMR=0.384501,YER=238.624958,NPR=150.695307,MKD=54.183403,GMD=73.000001,GBP=0.757745,XAG=0.01716871,SLL=20969.5,LKR=336.453997,UAH=44.889768,BRL=5.1764,RON=4.6017,KZT=483.562696,USD=1,SSP=130.26,MWK=1731.113096,JPY=161.7192,STD=22281.8,CDF=2298.955117,TTD=6.780109,EGP=49.5121,MYR=4.0913,ETB=157.45296,ISK=126.59,IDR=17923.82989,TOP=2.40776,LAK=22187.706403,GHS=11.220124,BND=1.295148,date="2026-06-26",CAD=1.419224,GEL=2.645,NIO=36.73349,IQD=1307.720139,ZMW=18.019595,GTQ=7.610005,WST=2.74422,MUR=47.709998,GGP=0.757745,SVC=8.73513,XOF=576.653455,STN=21.55618,LBP=89401.387799,CLF=0.023381,KYD=0.831896,CVE=97.35,INR=94.560902,BDT=122.690468,SLE=24.75,KPW=900,ILS=2.99455,XDR=0.717821,RSD=103.161399,AUD=1.449844,BZD=2.007699,LRD=181.966039,CUC=1,BYN=2.840941,NOK=9.879409,PKR=277.832124,PGK=4.380744,HTG=130.476662,SGD=1.295627,BMD=1,DZD=133.405683,BTC=1.6612314e-05,XAF=576.653455,JEP=0.757745,MZN=63.899993,BGN=1.719187,TZS=2627.686,UZS=11988.923288,UYU=40.150739,KHR=4020.158199,TMT=3.5,PHP=61.307992,VND=26305.406216,VUV=119.389,MNT=3569.47,SEK=9.725114,KWD=0.309663,BSD=1,AWG=1.8,TWD=31.879801,UGX=3690.680397,CZK=21.332517,BTN=94.112647,FKP=0.757745,RUB=76.093974,AZN=1.7,MGA=4256.102248,SHP=0.757745,SAR=3.747249,SRD=37.32,MRU=39.651054,PLN=3.76649,SDG=600,AFN=63.999997,KGS=87.45,COP=3417.937413,XPD=0.00084827,XPF=104.904836,LYD=6.410995,ZWL=322,TJS=9.249239,CHF=0.809122,DKK=6.571244,HNL=26.712949,QAR=3.645368,HRK=6.622868,GNF=8778.75,ALL=82.887148,VES=620.752846,IRR=1375050,} ,["2026-08-09"]={PEN=3.376465,CLP=913.315745,TRY=47.697499,HKD=7.84283,ZWG=26.847,EUR=0.865276,KMF=426.00007,AED=3.6725,XPT=0.00057321,SYP=13002,JMD=158.33585,ANG=1.79,SBD=8.065696,MDL=17.337716,AMD=365.090968,CRC=453.2283,MOP=8.056653,XCD=2.70255,GYD=208.588903,CNH=6.7411,TND=2.929032,NZD=1.696497,AOA=917,KES=129.014407,DJF=177.546183,BOB=11.849673,FJD=2.20855,MAD=9.29222,HUF=316.144248,ZAR=16.14632,CUP=25.75,BWP=13.457596,KRW=1407.86,LSL=16.197552,THB=32.950741,BHD=0.375989,GIP=0.742583,SCR=14.449077,SZL=16.194265,MXN=17.13645,PYG=5928.352843,PAB=1,SOS=569.822479,RWF=1466.075716,BAM=1.691649,MMK=2099.67,IMP=0.742583,MVR=15.45,XAU=0.0002303,BIF=2985.086496,ERN=15,XCG=1.796912,ARS=1499,NGN=1360.64001,JOD=0.709,CNY=6.7471,DOP=58.201792,BBD=2,NAD=16.197552,OMR=0.383596,YER=238.399998,NPR=151.800397,MKD=53.215418,GMD=73.500003,GBP=0.742583,XAG=0.0157307,SLL=20969.5,LKR=334.420238,UAH=44.653893,BRL=5.0973,RON=4.5363,KZT=467.274943,USD=1,SSP=130.26,MWK=1728.840475,JPY=157.8049958,STD=22281.8,CDF=2283.179168,TTD=6.757774,EGP=49.631449,MYR=4.0901,ETB=160.923635,ISK=123.210619,IDR=17801.258327,TOP=2.40776,LAK=22511.414191,GHS=11.700039,BND=1.277602,date="2026-08-09",CAD=1.39555,GEL=2.61,NIO=36.690741,IQD=1306.058458,ZMW=18.818492,GTQ=7.607144,WST=2.7563,MUR=47.070004,GGP=0.742583,SVC=8.723782,XOF=567.584152,STN=21.191022,LBP=89284.253143,CLF=0.023206,KYD=0.830861,CVE=95.372595,INR=95.13875,BDT=123.418238,SLE=24.6,KPW=900,ILS=2.99985,XDR=0.705618,RSD=101.492023,AUD=1.415028,BZD=2.00519,LRD=179.959345,CUC=1,BYN=2.968819,NOK=9.51237,PKR=276.796427,PGK=4.406003,HTG=130.363701,SGD=1.278,BMD=1,DZD=132.433787,BTC=1.5440129e-05,XAF=567.584152,JEP=0.742583,MZN=63.904994,BGN=1.6922,TZS=2639.618009,UZS=11924.031012,UYU=40.133197,KHR=4049.669719,TMT=3.51,PHP=60.704995,VND=26204.5,VUV=119.263,MNT=3595,SEK=9.4808,KWD=0.308091,BSD=1,AWG=1.80125,TWD=32.2506,UGX=3714.032461,CZK=20.9821,BTN=94.875231,FKP=0.742583,RUB=81.598402,AZN=1.7,MGA=4254.655531,SHP=0.742583,SAR=3.755591,SRD=37.8665,MRU=40.08044,PLN=3.717943,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3142.8448,XPD=0.00072645,XPF=103.254948,LYD=6.341738,ZWL=322,TJS=9.197509,CHF=0.80949,DKK=6.468,HNL=26.723178,QAR=3.644596,HRK=6.51889,GNF=8756.762494,ALL=80.629669,VES=755.762188,IRR=1375550,} ,["2026-06-29"]={PEN=3.414908,CLP=925.925926,TRY=46.636503,HKD=7.842642,ZWG=25.3626,EUR=0.878518,KMF=433.999972,AED=3.6725,XPT=0.00061554,SYP=13002,JMD=157.727406,ANG=1.79,SBD=8.051953,MDL=17.755943,AMD=367.570189,CRC=454.679379,MOP=8.089654,XCD=2.70255,GYD=209.584475,CNH=6.801767,TND=2.968209,NZD=1.771894,AOA=915.349167,KES=129.49,DJF=178.336856,BOB=6.92023,FJD=2.2661,MAD=9.390562,HUF=310.674551,ZAR=16.476513,CUP=25.75,BWP=13.61,KRW=1545.149124,LSL=16.461632,THB=33.3535,BHD=0.377582,GIP=0.757635,SCR=14.06555,SZL=16.452479,MXN=17.505598,PYG=6112.559942,PAB=1,SOS=572.357101,RWF=1466.639641,BAM=1.717384,MMK=2099.81,IMP=0.757635,MVR=15.45,XAU=0.00024679,BIF=2974.198146,ERN=15,XCG=1.804843,ARS=1479.6764,NGN=1379.53,JOD=0.709,CNY=6.7986,DOP=58.841348,BBD=2,NAD=16.461632,OMR=0.384753,YER=238.624958,NPR=150.396271,MKD=54.125135,GMD=73.000001,GBP=0.757635,XAG=0.0171783,SLL=20969.5,LKR=336.626176,UAH=44.952515,BRL=5.173401,RON=4.6042,KZT=485.901712,USD=1,SSP=130.26,MWK=1736.578964,JPY=161.814125,STD=22281.8,CDF=2317.436752,TTD=6.806108,EGP=49.4779,MYR=4.0641,ETB=161.45811,ISK=126.51,IDR=17860.167241,TOP=2.40776,LAK=21981.983829,GHS=11.291463,BND=1.295752,date="2026-06-29",CAD=1.419235,GEL=2.645,NIO=36.853612,IQD=1311.877012,ZMW=18.040042,GTQ=7.640298,WST=2.74422,MUR=47.260001,GGP=0.757635,SVC=8.762502,XOF=576.270338,STN=21.513213,LBP=89683.890577,CLF=0.023439,KYD=0.834541,CVE=96.822649,INR=94.36024,BDT=123.17959,SLE=22.9249,KPW=900,ILS=3.0023,XDR=0.716371,RSD=103.071154,AUD=1.451595,BZD=2.014138,LRD=182.415285,CUC=1,BYN=2.904549,NOK=9.940833,PKR=278.710475,PGK=4.394842,HTG=130.88123,SGD=1.294401,BMD=1,DZD=133.45399,BTC=1.6741445e-05,XAF=576.270338,JEP=0.757635,MZN=63.899993,BGN=1.718229,TZS=2627.503,UZS=12029.246717,UYU=40.231517,KHR=4019.680479,TMT=3.5,PHP=61.223499,VND=26284.663353,VUV=119.389,MNT=3569.47,SEK=9.737928,KWD=0.310055,BSD=1,AWG=1.80125,TWD=31.887515,UGX=3675.732627,CZK=21.3141,BTN=93.997332,FKP=0.757635,RUB=77.831953,AZN=1.7,MGA=4236.046993,SHP=0.757635,SAR=3.760889,SRD=37.483,MRU=39.967511,PLN=3.766599,SDG=600,AFN=63.249997,KGS=87.45,COP=3441.971687,XPD=0.00082397,XPF=104.835139,LYD=6.428697,ZWL=322,TJS=9.268372,CHF=0.80999,DKK=6.56606,HNL=26.795749,QAR=3.650398,HRK=6.619169,GNF=8774.679391,ALL=82.780479,VES=620.752846,IRR=1375250,} ,["2026-07-13"]={PEN=3.408647,CLP=926.3,TRY=47.002166,HKD=7.838835,ZWG=25.3626,EUR=0.875243,KMF=431.999741,AED=3.6725,XPT=0.00062332,SYP=13002,JMD=158.539316,ANG=1.79,SBD=8.048583,MDL=17.550109,AMD=367.444977,CRC=456.448522,MOP=8.102031,XCD=2.70255,GYD=209.894059,CNH=6.783546,TND=2.965889,NZD=1.732022,AOA=912.843,KES=129.18,DJF=178.674918,BOB=6.92384,FJD=2.2347,MAD=9.373264,HUF=312.2555,ZAR=16.36958,CUP=25.75,BWP=13.570523,KRW=1497.753581,LSL=16.343443,THB=33.349,BHD=0.37834,GIP=0.746649,SCR=14.025583,SZL=16.341146,MXN=17.4905,PYG=6100.057275,PAB=1,SOS=573.431379,RWF=1474.047422,BAM=1.716435,MMK=2099.81,IMP=0.746649,MVR=15.45,XAU=0.000246,BIF=2985.133623,ERN=15,XCG=1.808408,ARS=1487.514691,NGN=1381.43,JOD=0.709,CNY=6.7803,DOP=58.923163,BBD=2,NAD=16.343515,OMR=0.384529,YER=237.074985,NPR=152.936943,MKD=53.987658,GMD=73.500003,GBP=0.746649,XAG=0.01709504,SLL=20969.5,LKR=336.646569,UAH=44.63954,BRL=5.109801,RON=4.5793,KZT=473.033377,USD=1,SSP=130.26,MWK=1739.969759,JPY=162.105375,STD=22281.8,CDF=2306.827683,TTD=6.817354,EGP=50.2422,MYR=4.075,ETB=160.956983,ISK=125.53,IDR=18102.150707,TOP=2.40776,LAK=22626.591209,GHS=11.503493,BND=1.295274,date="2026-07-13",CAD=1.414353,GEL=2.645,NIO=36.92116,IQD=1314.490498,ZMW=18.086002,GTQ=7.656057,WST=2.74422,MUR=47.260001,GGP=0.746649,SVC=8.779636,XOF=574.121694,STN=21.501413,LBP=89847.262329,CLF=0.023536,KYD=0.836189,CVE=96.761026,INR=95.70604,BDT=123.673147,SLE=24.35,KPW=900,ILS=3.02025,XDR=0.715963,RSD=102.739,AUD=1.441419,BZD=2.01799,LRD=182.213495,CUC=1,BYN=2.868049,NOK=9.763682,PKR=278.923352,PGK=4.479315,HTG=131.318309,SGD=1.292765,BMD=1,DZD=133.198055,BTC=1.5873016e-05,XAF=574.121694,JEP=0.746649,MZN=63.899993,BGN=1.712322,TZS=2627.503,UZS=12118.652219,UYU=40.231517,KHR=4044.977176,TMT=3.5,PHP=61.583,VND=26259.5,VUV=119.389,MNT=3569.47,SEK=9.664601,KWD=0.309761,BSD=1,AWG=1.8,TWD=32.1119,UGX=3692.030068,CZK=21.242411,BTN=95.582245,FKP=0.746649,RUB=76.755743,AZN=1.7,MGA=4302.085953,SHP=0.746649,SAR=3.759664,SRD=37.6105,MRU=39.976305,PLN=3.793516,SDG=600.5,AFN=64.999995,KGS=87.4488,COP=3293.764041,XPD=0.00079764,XPF=104.444258,LYD=6.426785,ZWL=322,TJS=9.2863,CHF=0.808677,DKK=6.542955,HNL=26.862607,QAR=3.657952,HRK=6.596409,GNF=8800.563001,ALL=82.320434,VES=708.806321,IRR=1374750,} ,["2026-07-15"]={PEN=3.402832,CLP=923.81,TRY=47.031424,HKD=7.83885,ZWG=25.3626,EUR=0.875013,KMF=431.000289,AED=3.6725,XPT=0.00061651,SYP=13002,JMD=158.484104,ANG=1.79,SBD=8.065041,MDL=17.550109,AMD=367.25,CRC=453.956127,MOP=8.073396,XCD=2.70255,GYD=209.189476,CNH=6.77141,TND=2.958691,NZD=1.714815,AOA=912.5765,KES=129.3,DJF=178.052797,BOB=6.92384,FJD=2.22425,MAD=9.334612,HUF=314.0535,ZAR=16.3337,CUP=25.75,BWP=13.578279,KRW=1489.656543,LSL=16.383184,THB=33.573,BHD=0.377058,GIP=0.744708,SCR=13.321651,SZL=16.380262,MXN=17.396937,PYG=6064.371303,PAB=1,SOS=571.41143,RWF=1470.81297,BAM=1.712977,MMK=2099.81,IMP=0.744708,MVR=15.45,XAU=0.00024585,BIF=2983.086508,ERN=15,XCG=1.801971,ARS=1470.50645,NGN=1380.74,JOD=0.709,CNY=6.7707,DOP=58.37345,BBD=2,NAD=16.383327,OMR=0.384504,YER=237.149954,NPR=153.910723,MKD=53.945849,GMD=73.500003,GBP=0.744708,XAG=0.01705975,SLL=20969.5,LKR=336.203139,UAH=44.750536,BRL=5.0775,RON=4.5859,KZT=470.860149,USD=1,SSP=130.26,MWK=1733.748725,JPY=162.1665,STD=22281.8,CDF=2303.69201,TTD=6.776501,EGP=50.579967,MYR=4.0782,ETB=161.384466,ISK=125.41,IDR=18073.690138,TOP=2.40776,LAK=22603.414231,GHS=11.51318,BND=1.292069,date="2026-07-15",CAD=1.405388,GEL=2.62,NIO=36.794235,IQD=1309.840857,ZMW=18.058817,GTQ=7.627765,WST=2.74422,MUR=47.119998,GGP=0.744708,SVC=8.748812,XOF=573.970985,STN=21.458476,LBP=89552.045135,CLF=0.023495,KYD=0.833195,CVE=96.574989,INR=96.282757,BDT=123.257627,SLE=24.4,KPW=900,ILS=2.99516,XDR=0.713502,RSD=102.679856,AUD=1.429422,BZD=2.010975,LRD=181.475805,CUC=1,BYN=2.862378,NOK=9.693354,PKR=277.88788,PGK=4.402034,HTG=130.686485,SGD=1.290752,BMD=1,DZD=133.141987,BTC=1.5363924e-05,XAF=573.970985,JEP=0.744708,MZN=63.899993,BGN=1.711513,TZS=2632.503,UZS=12086.034776,UYU=40.166868,KHR=4040.344145,TMT=3.5,PHP=61.707004,VND=26255.5,VUV=119.389,MNT=3569.47,SEK=9.653661,KWD=0.309579,BSD=1,AWG=1.8,TWD=32.1771,UGX=3694.351236,CZK=21.194383,BTN=96.193553,FKP=0.744708,RUB=78.075695,AZN=1.7,MGA=4251.426027,SHP=0.744708,SAR=3.755966,SRD=37.6245,MRU=39.954806,PLN=3.787005,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3247.507946,XPD=0.00077115,XPF=104.416841,LYD=6.405928,ZWL=322,TJS=9.218736,CHF=0.809026,DKK=6.54111,HNL=26.776674,QAR=3.645178,HRK=6.593297,GNF=8769.066749,ALL=82.110789,VES=723.093661,IRR=1375125,} ,["2026-07-17"]={PEN=3.3922,CLP=924.63,TRY=47.164695,HKD=7.840675,ZWG=25.3626,EUR=0.874084,KMF=429,AED=3.6725,XPT=0.00063111,SYP=13002,JMD=158.796152,ANG=1.79,SBD=8.071362,MDL=17.584055,AMD=366.396757,CRC=454.974378,MOP=8.084216,XCD=2.70255,GYD=209.455896,CNH=6.778163,TND=2.951742,NZD=1.714716,AOA=912.629,KES=129.28,DJF=178.27848,BOB=6.92384,FJD=2.24225,MAD=9.312646,HUF=317.538185,ZAR=16.4912,CUP=25.75,BWP=13.568976,KRW=1484.926244,LSL=16.378972,THB=33.6145,BHD=0.377485,GIP=0.743871,SCR=13.425242,SZL=16.368036,MXN=17.47414,PYG=6071.587473,PAB=1,SOS=572.127795,RWF=1472.6116,BAM=1.708592,MMK=2099.81,IMP=0.743871,MVR=15.46,XAU=0.00025011,BIF=2974.355935,ERN=15,XCG=1.804355,ARS=1475.4796,NGN=1379.98,JOD=0.709,CNY=6.7757,DOP=58.618754,BBD=2,NAD=16.378972,OMR=0.384505,YER=236.650061,NPR=154.327178,MKD=53.879366,GMD=74.000005,GBP=0.743871,XAG=0.01799246,SLL=20969.5,LKR=336.470846,UAH=44.681352,BRL=5.0977,RON=4.5821,KZT=471.417501,USD=1,SSP=130.26,MWK=1736.052036,JPY=162.36021429,STD=22281.8,CDF=2310.556023,TTD=6.800701,EGP=50.5458,MYR=4.0951,ETB=161.590265,ISK=125.17,IDR=17929.444274,TOP=2.40776,LAK=22598.32198,GHS=11.548206,BND=1.290486,date="2026-07-17",CAD=1.403101,GEL=2.625,NIO=36.83983,IQD=1311.460802,ZMW=18.347782,GTQ=7.638076,WST=2.74422,MUR=47.150002,GGP=0.743871,SVC=8.759692,XOF=573.361373,STN=21.403455,LBP=89647.348355,CLF=0.023493,KYD=0.834298,CVE=96.328243,INR=96.239159,BDT=123.413888,SLE=24.375,KPW=900,ILS=3.0485,XDR=0.712694,RSD=102.587688,AUD=1.434282,BZD=2.013506,LRD=181.20546,CUC=1,BYN=2.900802,NOK=9.666935,PKR=278.194797,PGK=4.472885,HTG=130.848207,SGD=1.290718,BMD=1,DZD=133.072807,BTC=1.5889321e-05,XAF=573.361373,JEP=0.743871,MZN=63.909994,BGN=1.709762,TZS=2632.213,UZS=12102.947368,UYU=40.199167,KHR=4043.029393,TMT=3.51,PHP=61.606506,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.660668,KWD=0.309087,BSD=1,AWG=1.8,TWD=32.3835,UGX=3694.480012,CZK=21.1612,BTN=96.456606,FKP=0.743871,RUB=78.376056,AZN=1.7,MGA=4290.338569,SHP=0.743871,SAR=3.746464,SRD=37.611,MRU=39.965755,PLN=3.799567,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3223.71928,XPD=0.00080692,XPF=104.30594,LYD=6.40534,ZWL=322,TJS=9.235507,CHF=0.807511,DKK=6.534331,HNL=26.80761,QAR=3.639445,HRK=6.586425,GNF=8780.496827,ALL=81.771366,VES=724.840417,IRR=1375000,} ,["2026-07-19"]={PEN=3.388051,CLP=924.01556,TRY=47.142502,HKD=7.84035,ZWG=25.3626,EUR=0.874355,KMF=429,AED=3.6725,XPT=0.00062662,SYP=13002,JMD=158.218598,ANG=1.79,SBD=8.071362,MDL=17.563918,AMD=365.018693,CRC=453.301865,MOP=8.065994,XCD=2.70255,GYD=208.959446,CNH=6.7764,TND=2.949259,NZD=1.711011,AOA=912.629,KES=129.041599,DJF=177.859373,BOB=6.92384,FJD=2.24225,MAD=9.318823,HUF=318.176784,ZAR=16.02795,CUP=25.75,BWP=13.600804,KRW=1487.77,LSL=16.483021,THB=33.59556,BHD=0.376644,GIP=0.743854,SCR=13.40903,SZL=16.470434,MXN=17.5406,PYG=6053.932689,PAB=1,SOS=570.779095,RWF=1470.738789,BAM=1.709541,MMK=2099.81,IMP=0.743854,MVR=15.46,XAU=0.00024893,BIF=2973.657323,ERN=15,XCG=1.800096,ARS=1473.724493,NGN=1378.346777,JOD=0.709,CNY=6.7752,DOP=58.537652,BBD=2,NAD=16.483021,OMR=0.384118,YER=238.18,NPR=153.787812,MKD=53.874391,GMD=74.000005,GBP=0.743854,XAG=0.01789201,SLL=20969.5,LKR=335.649465,UAH=44.614834,BRL=5.1272,RON=4.573,KZT=472.059989,USD=1,SSP=130.26,MWK=1731.920513,JPY=162.446,STD=22281.8,CDF=2305.231198,TTD=6.78292,EGP=50.489227,MYR=4.0959,ETB=161.211312,ISK=125.169352,IDR=17942.45,TOP=2.40776,LAK=22538.672088,GHS=11.52572,BND=1.290819,date="2026-07-19",CAD=1.40275,GEL=2.625,NIO=36.789956,IQD=1308.423269,ZMW=18.202876,GTQ=7.620296,WST=2.74422,MUR=47.149999,GGP=0.743854,SVC=8.739129,XOF=573.539394,STN=21.415148,LBP=89443.885391,CLF=0.023478,KYD=0.832306,CVE=96.381273,INR=96.6396,BDT=123.123993,SLE=24.375,KPW=900,ILS=3.03715,XDR=0.713081,RSD=102.582925,AUD=1.432665,BZD=2.008741,LRD=180.778815,CUC=1,BYN=2.890084,NOK=9.6472,PKR=277.715805,PGK=4.46791,HTG=130.665474,SGD=1.2916,BMD=1,DZD=132.971593,BTC=1.5465514e-05,XAF=573.539394,JEP=0.743854,MZN=63.909994,BGN=1.709921,TZS=2636.853452,UZS=11995.9792,UYU=40.247712,KHR=4041.879358,TMT=3.51,PHP=61.674,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.6467,KWD=0.308745,BSD=1,AWG=1.8,TWD=32.4131,UGX=3690.392597,CZK=21.1707,BTN=96.117301,FKP=0.743854,RUB=78.283294,AZN=1.7,MGA=4250.696532,SHP=0.743854,SAR=3.757145,SRD=37.611,MRU=39.812072,PLN=3.799572,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3223.81015,XPD=0.00079939,XPF=104.338326,LYD=6.37647,ZWL=322,TJS=9.22888,CHF=0.807974,DKK=6.536,HNL=26.748831,QAR=3.65089,HRK=6.587171,GNF=8760.032344,ALL=81.989425,VES=724.840417,IRR=1375000,} ,["2026-07-20"]={PEN=3.388051,CLP=934.22,TRY=47.182404,HKD=7.840563,ZWG=25.3626,EUR=0.874879,KMF=430.451326,AED=3.6725,XPT=0.00062316,SYP=13002,JMD=158.314113,ANG=1.79,SBD=8.071361,MDL=17.594877,AMD=365.384954,CRC=453.573694,MOP=8.065994,XCD=2.70255,GYD=208.959446,CNH=6.770016,TND=2.949259,NZD=1.709638,AOA=912.629,KES=129.28,DJF=177.966672,BOB=6.92384,FJD=2.22225,MAD=9.318823,HUF=316.45439,ZAR=16.472102,CUP=25.75,BWP=13.609012,KRW=1481.679539,LSL=16.483021,THB=33.634499,BHD=0.37687,GIP=0.742786,SCR=13.692136,SZL=16.480373,MXN=17.491026,PYG=6057.593676,PAB=1,SOS=571.123545,RWF=1471.626128,BAM=1.709541,MMK=2099.81,IMP=0.742786,MVR=15.46,XAU=0.00024868,BIF=2972.670457,ERN=15,XCG=1.800096,ARS=1478.5058,NGN=1380.11,JOD=0.709,CNY=6.7688,DOP=58.572714,BBD=2,NAD=16.483021,OMR=0.384487,YER=238.180001,NPR=153.880022,MKD=53.919876,GMD=74.1714,GBP=0.742786,XAG=0.01754609,SLL=20969.5,LKR=335.649465,UAH=44.641758,BRL=5.113,RON=4.5862,KZT=472.059989,USD=1,SSP=130.26,MWK=1732.968316,JPY=162.41891667,STD=22281.8,CDF=2306.639915,TTD=6.78292,EGP=51.0761,MYR=4.0924,ETB=161.308585,ISK=125.46,IDR=17955.233543,TOP=2.40776,LAK=22538.672088,GHS=11.52572,BND=1.290379,date="2026-07-20",CAD=1.403083,GEL=2.6243,NIO=36.776765,IQD=1308.423269,ZMW=18.202876,GTQ=7.620296,WST=2.74422,MUR=47.13,GGP=0.742786,SVC=8.739129,XOF=573.883269,STN=21.427603,LBP=89443.885391,CLF=0.023737,KYD=0.832306,CVE=96.381273,INR=96.444995,BDT=123.123993,SLE=22.9249,KPW=900,ILS=3.049118,XDR=0.713511,RSD=102.672,AUD=1.428881,BZD=2.008741,LRD=180.778815,CUC=1,BYN=2.890084,NOK=9.655469,PKR=277.883338,PGK=4.466562,HTG=130.620918,SGD=1.290877,BMD=1,DZD=133.159798,BTC=1.5586482e-05,XAF=573.883269,JEP=0.742786,MZN=63.830001,BGN=1.711272,TZS=2635.003,UZS=11996.10828,UYU=40.247712,KHR=4040.649741,TMT=3.51,PHP=61.684002,VND=26295.032057,VUV=119.389,MNT=3569.47,SEK=9.662158,KWD=0.30964,BSD=1,AWG=1.8,TWD=32.307,UGX=3690.392597,CZK=21.168067,BTN=96.117301,FKP=0.742786,RUB=78.346585,AZN=1.7,MGA=4253.244814,SHP=0.742786,SAR=3.753546,SRD=37.6704,MRU=39.835923,PLN=3.795097,SDG=600.5,AFN=66,KGS=87.45,COP=3226.940805,XPD=0.00078847,XPF=104.400884,LYD=6.380318,ZWL=322,TJS=9.22888,CHF=0.808071,DKK=6.540282,HNL=26.764974,QAR=3.65089,HRK=6.59237,GNF=8765.267474,ALL=82.038899,VES=729.309,IRR=1314315,} ,["2026-08-20"]={PEN=3.350813,CLP=923.79,TRY=47.954849,HKD=7.843174,ZWG=26.768,EUR=0.856481,KMF=421.999693,AED=3.6725,XPT=0.00055096,SYP=13002,JMD=158.313637,ANG=1.79,SBD=8.032258,MDL=17.050396,AMD=365.26,CRC=447.548348,MOP=8.084231,XCD=2.70255,GYD=209.267391,CNH=6.725906,TND=2.9105,NZD=1.680153,AOA=912.7985,KES=129.4,DJF=178.187856,BOB=11.542986,FJD=2.19785,MAD=9.252116,HUF=312.102413,ZAR=16.152367,CUP=25.75,BWP=13.434509,KRW=1394.829416,LSL=16.146031,THB=32.888,BHD=0.377268,GIP=0.733454,SCR=13.740667,SZL=16.142113,MXN=16.976483,PYG=6025.17975,PAB=1,SOS=571.882677,RWF=1470.917137,BAM=1.685279,MMK=2099.5,IMP=0.733454,MVR=15.45,XAU=0.00022313,BIF=2989.29335,ERN=15,XCG=1.803429,ARS=1497.71155,NGN=1347.76,JOD=0.709,CNY=6.7253,DOP=58.47178,BBD=2,NAD=16.145824,OMR=0.384502,YER=237.075067,NPR=153.148818,MKD=52.699873,GMD=73.500003,GBP=0.733454,XAG=0.01488678,SLL=20969.5,LKR=330.163767,UAH=44.634779,BRL=5.1918,RON=4.4967,KZT=459.233698,USD=1,SSP=130.26,MWK=1735.172762,JPY=158.82675,STD=22281.8,CDF=2293.908924,TTD=6.781357,EGP=50.8818,MYR=4.0452,ETB=163.449522,ISK=121.61,IDR=17782.99414,TOP=2.40776,LAK=22542.122982,GHS=11.132356,BND=1.271932,date="2026-08-20",CAD=1.37826,GEL=2.6,NIO=36.828238,IQD=1310.844652,ZMW=18.886955,GTQ=7.635945,WST=2.7293,MUR=46.81,GGP=0.733454,SVC=8.755908,XOF=561.815002,STN=20.959339,LBP=89607.155134,CLF=0.023471,KYD=0.833925,CVE=94.390057,INR=95.743537,BDT=122.281194,SLE=24.6,KPW=900,ILS=2.992378,XDR=0.730312,RSD=100.505538,AUD=1.405143,BZD=2.012524,LRD=181.619085,CUC=1,BYN=3.043612,NOK=9.352097,PKR=277.656734,PGK=4.498928,HTG=130.914586,SGD=1.272055,BMD=1,DZD=132.810641,BTC=1.3968999e-05,XAF=561.815002,JEP=0.733454,MZN=63.899993,BGN=1.674749,TZS=2645.503,UZS=11847.676991,UYU=40.078516,KHR=4023.357027,TMT=3.5,PHP=61.755998,VND=26099.439307,VUV=118.45,MNT=3599,SEK=9.486651,KWD=0.30828,BSD=1,AWG=1.80125,TWD=31.9069,UGX=3722.143747,CZK=20.6652,BTN=95.718292,FKP=0.733454,RUB=83.250707,AZN=1.7,MGA=4284.541702,SHP=0.733454,SAR=3.756633,SRD=37.69,MRU=39.988023,PLN=3.69592,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3059.69,XPD=0.00075035,XPF=102.205424,LYD=6.337338,ZWL=322,TJS=9.246023,CHF=0.799154,DKK=6.40286,HNL=26.831145,QAR=3.647727,HRK=6.451694,GNF=8792.405865,ALL=79.173953,VES=771.576613,IRR=1374600,} ,["2026-07-27"]={PEN=3.403854,CLP=947.888589,TRY=47.359297,HKD=7.842267,ZWG=26.7962,EUR=0.876767,KMF=433.999972,AED=3.6725,XPT=0.00061942,SYP=13002,JMD=158.336246,ANG=1.79,SBD=8.081105,MDL=17.644144,AMD=364.827524,CRC=454.268508,MOP=8.080056,XCD=2.70255,GYD=208.853151,CNH=6.769394,TND=2.958962,NZD=1.72573,AOA=915.543,KES=129.45,DJF=177.763363,BOB=11.086019,FJD=2.2513,MAD=9.348622,HUF=315.41078,ZAR=16.719625,CUP=25.75,BWP=13.789414,KRW=1465.744373,LSL=16.861256,THB=33.5515,BHD=0.376482,GIP=0.748784,SCR=13.471761,SZL=16.858795,MXN=17.439124,PYG=6035.347228,PAB=1,SOS=570.4665,RWF=1470.939473,BAM=1.718705,MMK=2099.67,IMP=0.748784,MVR=15.45,XAU=0.00024429,BIF=2986.755186,ERN=15,XCG=1.802803,ARS=1485.774228,NGN=1366.03,JOD=0.709,CNY=6.7696,DOP=58.134079,BBD=2,NAD=16.882446,OMR=0.384086,YER=238.550066,NPR=154.154001,MKD=54.110464,GMD=74.000005,GBP=0.748784,XAG=0.01685171,SLL=20969.5,LKR=336.157349,UAH=44.737021,BRL=5.0849,RON=4.5707,KZT=475.618565,USD=1,SSP=130.26,MWK=1730.952512,JPY=163.57707143,STD=22281.8,CDF=2302.472945,TTD=6.796432,EGP=51.2456,MYR=4.0835,ETB=161.122871,ISK=125.38,IDR=17995.665698,TOP=2.40776,LAK=22605.254231,GHS=11.60948,BND=1.291269,date="2026-07-27",CAD=1.407835,GEL=2.625,NIO=36.781449,IQD=1310.340828,ZMW=18.492826,GTQ=7.615773,WST=2.745,MUR=47.419997,GGP=0.748784,SVC=8.752581,XOF=575.121725,STN=21.669963,LBP=89400.591049,CLF=0.024099,KYD=0.833604,CVE=96.700373,INR=96.116915,BDT=123.388526,SLE=24.225,KPW=900,ILS=3.04636,XDR=0.715429,RSD=103.151761,AUD=1.428857,BZD=2.007752,LRD=181.336484,CUC=1,BYN=2.86337,NOK=9.56789,PKR=277.288944,PGK=4.465413,HTG=130.787838,SGD=1.28963,BMD=1,DZD=133.196451,BTC=1.5354959e-05,XAF=575.121725,JEP=0.748784,MZN=63.899993,BGN=1.714568,TZS=2639.805,UZS=12086.038333,UYU=40.16153,KHR=4044.001183,TMT=3.5,PHP=61.728506,VND=26315.789474,VUV=119.43,MNT=3586.2,SEK=9.67635,KWD=0.309798,BSD=1,AWG=1.8,TWD=32.377828,UGX=3763.131649,CZK=21.158099,BTN=96.347825,FKP=0.748784,RUB=77.994033,AZN=1.7,MGA=4423.434144,SHP=0.748784,SAR=3.747589,SRD=37.7925,MRU=39.842322,PLN=3.782167,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3193.179861,XPD=0.0007862,XPF=104.626184,LYD=6.387905,ZWL=322,TJS=9.227822,CHF=0.814857,DKK=6.55448,HNL=26.737816,QAR=3.629157,HRK=6.605074,GNF=8773.964854,ALL=82.259414,VES=741.301699,IRR=1375000,} ,["2026-07-25"]={PEN=3.404192,CLP=947.888589,TRY=47.3425,HKD=7.84215,ZWG=26.7962,EUR=0.879005,KMF=433.999972,AED=3.6725,XPT=0.00062875,SYP=13002,JMD=158.662543,ANG=1.79,SBD=8.081105,MDL=17.680039,AMD=365.569479,CRC=455.204608,MOP=8.080056,XCD=2.70255,GYD=209.279871,CNH=6.77439,TND=2.963145,NZD=1.727713,AOA=917.5,KES=129.5,DJF=178.127326,BOB=11.108572,FJD=2.2513,MAD=9.367723,HUF=317.017021,ZAR=16.8343,CUP=25.75,BWP=13.817831,KRW=1459.51,LSL=16.45158,THB=33.719407,BHD=0.377257,GIP=0.750779,SCR=13.492684,SZL=16.450262,MXN=17.4842,PYG=6047.638377,PAB=1,SOS=571.642317,RWF=1473.967144,BAM=1.718705,MMK=2099.67,IMP=0.750779,MVR=15.45,XAU=0.00024652,BIF=2988.44415,ERN=15,XCG=1.802803,ARS=1496.814175,NGN=1368.339539,JOD=0.709,CNY=6.7722,DOP=58.253877,BBD=2,NAD=16.451652,OMR=0.384496,YER=238.550066,NPR=154.471647,MKD=54.110464,GMD=74.000005,GBP=0.750779,XAG=0.01719266,SLL=20969.5,LKR=336.157349,UAH=44.829212,BRL=5.0914,RON=4.58725,KZT=468.578219,USD=1,SSP=130.26,MWK=1734.52226,JPY=163.855,STD=22281.8,CDF=2307.227404,TTD=6.796432,EGP=51.372204,MYR=4.0905,ETB=161.454918,ISK=125.8,IDR=17921.574628,TOP=2.40776,LAK=22649.985071,GHS=11.6332,BND=1.291269,date="2026-07-25",CAD=1.41025,GEL=2.625,NIO=36.811811,IQD=1310.425425,ZMW=18.530691,GTQ=7.631267,WST=2.745,MUR=47.420001,GGP=0.750779,SVC=8.752581,XOF=576.589489,STN=21.529944,LBP=89571.599385,CLF=0.024084,KYD=0.833604,CVE=96.89792,INR=96.40165,BDT=123.38855,SLE=24.225,KPW=900,ILS=3.0464,XDR=0.716903,RSD=103.122,AUD=1.432665,BZD=2.011864,LRD=181.05365,CUC=1,BYN=2.892132,NOK=9.577,PKR=277.86049,PGK=4.474713,HTG=130.787838,SGD=1.29065,BMD=1,DZD=133.387423,BTC=1.5589364e-05,XAF=576.589489,JEP=0.750779,MZN=63.899993,BGN=1.720081,TZS=2642.498,UZS=12106.297917,UYU=40.150739,KHR=4045.001478,TMT=3.5,PHP=61.684999,VND=26327,VUV=119.43,MNT=3586.2,SEK=9.7189,KWD=0.310216,BSD=1,AWG=1.8,TWD=32.36,UGX=3770.807654,CZK=21.2365,BTN=96.544657,FKP=0.750779,RUB=77.687428,AZN=1.7,MGA=4307.5,SHP=0.750779,SAR=3.755261,SRD=37.7925,MRU=40.075,PLN=3.79675,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3201.0194,XPD=0.00080362,XPF=104.893199,LYD=6.400984,ZWL=322,TJS=9.227822,CHF=0.818574,DKK=6.5743,HNL=26.792918,QAR=3.64415,HRK=6.626331,GNF=8776.206068,ALL=82.428919,VES=741.301699,IRR=1375000,} ,["2026-10-01"]={PEN=3.45082,CLP=973.58,TRY=49.034543,HKD=7.846915,ZWG=26.688,EUR=0.883509,KMF=434.999785,AED=3.6725,XPT=0.00058016,SYP=13002,JMD=158.336973,ANG=1.79,SBD=8.057072,MDL=17.804771,AMD=364.066547,CRC=457.846443,MOP=8.086624,XCD=2.70255,GYD=209.328119,CNH=6.715152,TND=2.97262,NZD=1.779265,AOA=913,KES=129.76,DJF=178.497322,BOB=11.0172,FJD=2.24875,MAD=9.723465,HUF=323.914305,ZAR=16.472384,CUP=25.75,BWP=14.103103,KRW=1359.230976,LSL=16.416191,THB=33.618,BHD=0.377906,GIP=0.753929,SCR=13.907864,SZL=16.407994,MXN=18.112756,PYG=5863.973832,PAB=1,SOS=571.5,RWF=1475,BAM=1.725718,MMK=2099.95,IMP=0.753929,MVR=15.46,XAU=0.00023911,BIF=3005.70515,ERN=15,XCG=1.803098,ARS=1524.9976,NGN=1327.68,JOD=0.709,CNY=6.7048,DOP=59.602056,BBD=2,NAD=16.417059,OMR=0.384503,YER=236.42505,NPR=153.717717,MKD=54.331283,GMD=74.000005,GBP=0.753929,XAG=0.01638471,SLL=20969.5,LKR=331.231818,UAH=44.775489,BRL=5.1782,RON=4.6602,KZT=440.918657,USD=1,SSP=130.26,MWK=1736,JPY=158.15868182,STD=22281.8,CDF=2312.5,TTD=6.800164,EGP=51.9931,MYR=4.0825,ETB=163.729921,ISK=121.04,IDR=17967.920598,TOP=2.40776,LAK=22440,GHS=11.732889,BND=1.277405,date="2026-10-01",CAD=1.423745,GEL=2.595,NIO=36.892098,IQD=1310,ZMW=19.596771,GTQ=7.643396,WST=2.7509,MUR=47.820001,GGP=0.753929,SVC=8.75393,XOF=579.543744,STN=21.675,LBP=89550,CLF=0.024657,KYD=0.833726,CVE=97.294657,INR=96.1044,BDT=123.247934,SLE=24.6,KPW=900,ILS=3.070497,XDR=0.732916,RSD=103.799509,AUD=1.438306,BZD=2.012171,LRD=171.400015,CUC=1,BYN=3.01672,NOK=9.630765,PKR=277.05,PGK=4.445,HTG=130.939071,SGD=1.2791,BMD=1,DZD=133.956896,BTC=1.1889897e-05,XAF=579.543744,JEP=0.753929,MZN=63.899993,BGN=1.728619,TZS=2640.003,UZS=11821.25,UYU=40.255614,KHR=4056,TMT=3.5,PHP=62.769001,VND=25967.281226,VUV=118.43,MNT=3599,SEK=10.021337,KWD=0.30882,BSD=1,AWG=1.8025,TWD=31.930099,UGX=3921.67794,CZK=21.599099,BTN=96.076972,FKP=0.753929,RUB=83.196366,AZN=1.7,MGA=4402.900355,SHP=0.753929,SAR=3.780993,SRD=37.6215,MRU=40.085,PLN=3.855616,SDG=601.5,AFN=63.999997,KGS=87.4487,COP=3350.752458,XPD=0.00082055,XPF=105.430637,LYD=6.407388,ZWL=322,TJS=9.232161,CHF=0.836794,DKK=6.604905,HNL=26.85,QAR=3.645,HRK=6.659197,GNF=8750,ALL=81.131148,VES=859.100275,IRR=1374600,} ,["2026-09-29"]={PEN=3.399978,CLP=967.75,TRY=49.005198,HKD=7.844649,ZWG=26.688,EUR=0.879694,KMF=433.000105,AED=3.6725,XPT=0.00058266,SYP=13002,JMD=158.398752,ANG=1.79,SBD=8.026199,MDL=17.690714,AMD=363.720969,CRC=454.433445,MOP=8.085273,XCD=2.70255,GYD=209.372776,CNH=6.707205,TND=2.963175,NZD=1.763786,AOA=917,KES=129.7,DJF=178.183734,BOB=11.0172,FJD=2.2372,MAD=9.635971,HUF=323.170585,ZAR=16.427659,CUP=25.75,BWP=13.681395,KRW=1359.480712,LSL=16.443204,THB=33.599997,BHD=0.377179,GIP=0.754682,SCR=14.016258,SZL=16.43879,MXN=17.989271,PYG=5877.28229,PAB=1,SOS=571.868904,RWF=1477.361245,BAM=1.720769,MMK=2099.95,IMP=0.754682,MVR=15.46,XAU=0.00024168,BIF=2998.235945,ERN=15,XCG=1.803385,ARS=1525.0025,NGN=1321.97,JOD=0.709,CNY=6.7073,DOP=59.573459,BBD=2,NAD=16.443277,OMR=0.384504,YER=236.625052,NPR=153.586215,MKD=54.175443,GMD=74.000005,GBP=0.754682,XAG=0.01648153,SLL=20969.5,LKR=331.202465,UAH=44.902336,BRL=5.2234,RON=4.6433,KZT=440.039496,USD=1,SSP=130.26,MWK=1735.120917,JPY=157.36,STD=22281.8,CDF=2312.802675,TTD=6.791427,EGP=52.103117,MYR=4.0827,ETB=163.062422,ISK=120.52,IDR=18008.357431,TOP=2.40776,LAK=22450.943625,GHS=11.641892,BND=1.279018,date="2026-09-29",CAD=1.41764,GEL=2.595,NIO=36.821148,IQD=1310.764843,ZMW=19.48741,GTQ=7.642158,WST=2.7509,MUR=47.469998,GGP=0.754682,SVC=8.755175,XOF=577.04134,STN=21.7,LBP=89605.543884,CLF=0.024509,KYD=0.833905,CVE=97.014298,INR=95.993653,BDT=123.202409,SLE=24.6,KPW=900,ILS=3.079605,XDR=0.732916,RSD=103.388972,AUD=1.425327,BZD=2.012441,LRD=172.102515,CUC=1,BYN=3.028898,NOK=9.538302,PKR=277.5,PGK=4.526758,HTG=130.949633,SGD=1.277929,BMD=1,DZD=133.836163,BTC=1.2056608e-05,XAF=577.04134,JEP=0.754682,MZN=63.899993,BGN=1.720463,TZS=2635.003,UZS=11821.791884,UYU=40.086349,KHR=4061.309862,TMT=3.5,PHP=62.475502,VND=25973,VUV=118.43,MNT=3599,SEK=9.963116,KWD=0.30882,BSD=1,AWG=1.80125,TWD=31.8254,UGX=3917.002428,CZK=21.46035,BTN=95.990652,FKP=0.754682,RUB=84.500751,AZN=1.7,MGA=4389.496682,SHP=0.754682,SAR=3.756605,SRD=37.686,MRU=40.085345,PLN=3.844841,SDG=601,AFN=64.500006,KGS=87.4485,COP=3308.243655,XPD=0.00082168,XPF=104.9754,LYD=6.400781,ZWL=322,TJS=9.230681,CHF=0.832266,DKK=6.57559,HNL=26.899999,QAR=3.645,HRK=6.627796,GNF=8799.969009,ALL=81.076568,VES=856.713592,IRR=1374600,} ,["2026-06-09"]={PEN=3.469447,CLP=923.46,TRY=46.118601,HKD=7.835805,ZWG=25.3626,EUR=0.8666,KMF=427.5,AED=3.6725,XPT=0.00056846,SYP=13002,JMD=157.727491,ANG=1.79,SBD=8.048583,MDL=17.320611,AMD=368.329951,CRC=461.043244,MOP=8.064259,XCD=2.70255,GYD=209.033748,CNH=6.779845,TND=2.918733,NZD=1.718461,AOA=916.353033,KES=129.35,DJF=177.5,BOB=6.928809,FJD=2.2179,MAD=9.248071,HUF=308.449724,ZAR=16.485449,CUP=25.75,BWP=13.560189,KRW=1519.584322,LSL=16.525008,THB=32.882,BHD=0.377125,GIP=0.749099,SCR=13.157096,SZL=16.517309,MXN=17.447817,PYG=6148.538881,PAB=1,SOS=570.989677,RWF=1465.550637,BAM=1.695616,MMK=2099.81,IMP=0.749099,MVR=15.45,XAU=0.00023058,BIF=2982.251924,ERN=15,XCG=1.800654,ARS=1446.4782,NGN=1360.06,JOD=0.709,CNY=6.7802,DOP=58.21,BBD=2,NAD=16.525008,OMR=0.384485,YER=238.624958,NPR=152.920354,MKD=53.422378,GMD=72.50002,GBP=0.749099,XAG=0.01470898,SLL=20969.5,LKR=336.8286,UAH=44.600911,BRL=5.2047,RON=4.5439,KZT=486.594973,USD=1,SSP=130.26,MWK=1734.329778,JPY=160.25566667,STD=22281.8,CDF=2305.596437,TTD=6.767406,EGP=52.1591,MYR=4.0641,ETB=160.169121,ISK=124.29,IDR=18188.217282,TOP=2.40776,LAK=22000,GHS=11.81,BND=1.287621,date="2026-06-09",CAD=1.39481,GEL=2.66,NIO=36.704487,IQD=1309.301889,ZMW=17.559571,GTQ=7.61705,WST=2.74422,MUR=47.9,GGP=0.749099,SVC=8.742317,XOF=568.452336,STN=21.413419,LBP=89550,CLF=0.023395,KYD=0.832633,CVE=95.95,INR=95.607455,BDT=122.63972,SLE=24.6,KPW=900,ILS=2.92903,XDR=0.708406,RSD=101.747679,AUD=1.419366,BZD=2.009415,LRD=182.474987,CUC=1,BYN=2.803341,NOK=9.468375,PKR=278.250184,PGK=4.408887,HTG=130.632451,SGD=1.287392,BMD=1,DZD=133.704017,BTC=1.5912573e-05,XAF=568.452336,JEP=0.749099,MZN=63.909994,BGN=1.695292,TZS=2624.998,UZS=11968.402999,UYU=40.483806,KHR=4010,TMT=3.5,PHP=61.573996,VND=26337.5,VUV=119.389,MNT=3569.47,SEK=9.423255,KWD=0.309375,BSD=1,AWG=1.8,TWD=31.533842,UGX=3766.992192,CZK=20.974251,BTN=95.574174,FKP=0.749099,RUB=72.974036,AZN=1.7,MGA=4202.816815,SHP=0.749099,SAR=3.753799,SRD=37.3495,MRU=39.99825,PLN=3.674585,SDG=600.5,AFN=62.999998,KGS=87.4497,COP=3586.681288,XPD=0.00081788,XPF=103.412888,LYD=6.353885,ZWL=322,TJS=9.346916,CHF=0.797538,DKK=6.47781,HNL=26.679379,QAR=3.640525,HRK=6.530827,GNF=8775,ALL=82.570595,VES=562.584562,IRR=1375000,} ,["2026-06-10"]={PEN=3.454905,CLP=916.86,TRY=46.123997,HKD=7.836881,ZWG=25.3626,EUR=0.865778,KMF=426.999838,AED=3.6725,XPT=0.00059748,SYP=13002,JMD=157.852682,ANG=1.79,SBD=8.045573,MDL=17.320611,AMD=368.408437,CRC=461.296898,MOP=8.06868,XCD=2.70255,GYD=209.143804,CNH=6.776285,TND=2.938291,NZD=1.717682,AOA=916.353333,KES=129.38,DJF=178.439898,BOB=6.907788,FJD=2.2193,MAD=9.246511,HUF=308.069333,ZAR=16.5329,CUP=25.75,BWP=13.521701,KRW=1524.194271,LSL=16.474779,THB=32.9,BHD=0.377054,GIP=0.746895,SCR=13.314455,SZL=16.480384,MXN=17.437432,PYG=6172.40838,PAB=1,SOS=571.39612,RWF=1463.051525,BAM=1.690457,MMK=2099.81,IMP=0.746895,MVR=15.46,XAU=0.00023895,BIF=2984.447387,ERN=15,XCG=1.801626,ARS=1442.0188,NGN=1359.14,JOD=0.709,CNY=6.774,DOP=58.233073,BBD=2,NAD=16.469117,OMR=0.384504,YER=238.649953,NPR=152.514953,MKD=53.374731,GMD=73.000001,GBP=0.746895,XAG=0.01558515,SLL=20969.5,LKR=337.385668,UAH=44.906885,BRL=5.1914,RON=4.5353,KZT=488.143563,USD=1,SSP=130.26,MWK=1734.461752,JPY=160.359,STD=22281.8,CDF=2305.438789,TTD=6.78073,EGP=51.7095,MYR=4.0631,ETB=159.988721,ISK=124.15,IDR=17959.886216,TOP=2.40776,LAK=22008.048707,GHS=11.800804,BND=1.288338,date="2026-06-10",CAD=1.39461,GEL=2.65,NIO=36.874025,IQD=1309.735467,ZMW=17.797205,GTQ=7.620002,WST=2.74422,MUR=47.87,GGP=0.746895,SVC=8.747099,XOF=567.913388,STN=21.226732,LBP=89730.526869,CLF=0.023296,KYD=0.833049,CVE=95.443219,INR=95.443443,BDT=122.882933,SLE=24.65,KPW=900,ILS=2.945577,XDR=0.708406,RSD=101.629742,AUD=1.423113,BZD=2.010536,LRD=182.43579,CUC=1,BYN=2.767703,NOK=9.51045,PKR=278.85127,PGK=4.385703,HTG=130.705139,SGD=1.287221,BMD=1,DZD=133.683463,BTC=1.6265034e-05,XAF=567.913388,JEP=0.746895,MZN=63.899993,BGN=1.693426,TZS=2609.998,UZS=12021.156154,UYU=40.516617,KHR=4025.33065,TMT=3.51,PHP=61.430502,VND=26316.5,VUV=119.389,MNT=3569.47,SEK=9.4697,KWD=0.30928,BSD=1,AWG=1.8025,TWD=31.628698,UGX=3771.087545,CZK=20.9137,BTN=95.321774,FKP=0.746895,RUB=71.975616,AZN=1.7,MGA=4203.880641,SHP=0.746895,SAR=3.753949,SRD=37.474,MRU=40.055329,PLN=3.67505,SDG=600.5,AFN=62.499992,KGS=87.4497,COP=3611.01818,XPD=0.0008246,XPF=103.314842,LYD=6.386408,ZWL=322,TJS=9.326724,CHF=0.798801,DKK=6.470693,HNL=26.673374,QAR=3.645272,HRK=6.52362,GNF=8777.607543,ALL=82.527564,VES=566.973126,IRR=1375175,} ,["2026-07-01"]={PEN=3.413986,CLP=923.24,TRY=46.671312,HKD=7.8439,ZWG=25.3626,EUR=0.878274,KMF=431.999741,AED=3.6725,XPT=0.00064816,SYP=13002,JMD=157.314114,ANG=1.79,SBD=8.065041,MDL=17.690836,AMD=367.981138,CRC=455.303197,MOP=8.081898,XCD=2.70255,GYD=209.248329,CNH=6.799333,TND=2.964965,NZD=1.762275,AOA=912.57,KES=129.35,DJF=178.12822,BOB=6.920579,FJD=2.24575,MAD=9.395901,HUF=312.494203,ZAR=16.422583,CUP=25.75,BWP=13.53775,KRW=1558.212772,LSL=16.415583,THB=33.368333,BHD=0.377196,GIP=0.755143,SCR=13.648799,SZL=16.41216,MXN=17.525356,PYG=6080.068232,PAB=1,SOS=571.674058,RWF=1466.221287,BAM=1.716457,MMK=2099.81,IMP=0.755143,MVR=15.46,XAU=0.00024809,BIF=2975.98296,ERN=15,XCG=1.802784,ARS=1483.981,NGN=1376.18,JOD=0.709,CNY=6.7932,DOP=59.396557,BBD=2,NAD=16.415583,OMR=0.384489,YER=238.600042,NPR=151.28011,MKD=54.09664,GMD=73.500003,GBP=0.755143,XAG=0.01697121,SLL=20969.5,LKR=336.036324,UAH=44.843585,BRL=5.1652,RON=4.5961,KZT=479.437741,USD=1,SSP=130.26,MWK=1734.595483,JPY=162.696,STD=22281.8,CDF=2314.245918,TTD=6.790936,EGP=49.1311,MYR=4.0942,ETB=161.457015,ISK=126.3,IDR=17960.114551,TOP=2.40776,LAK=22431.002032,GHS=11.335194,BND=1.296755,date="2026-07-01",CAD=1.422169,GEL=2.64,NIO=36.815685,IQD=1310.443261,ZMW=18.013454,GTQ=7.629052,WST=2.74422,MUR=47.159999,GGP=0.755143,SVC=8.752391,XOF=576.109939,STN=21.501413,LBP=89572.142385,CLF=0.023452,KYD=0.833641,CVE=96.769532,INR=95.103413,BDT=123.2426,SLE=22.9249,KPW=900,ILS=2.98055,XDR=0.715018,RSD=103.098543,AUD=1.450632,BZD=2.01183,LRD=181.559685,CUC=1,BYN=2.914275,NOK=9.93508,PKR=278.15411,PGK=4.39329,HTG=130.790044,SGD=1.296709,BMD=1,DZD=133.236801,BTC=1.7096253e-05,XAF=576.109939,JEP=0.755143,MZN=63.850001,BGN=1.717179,TZS=2625.058,UZS=11997.095488,UYU=40.21203,KHR=4025.582362,TMT=3.51,PHP=61.663002,VND=26301.946344,VUV=119.389,MNT=3569.47,SEK=9.743901,KWD=0.30963,BSD=1,AWG=1.8025,TWD=31.860499,UGX=3665.774495,CZK=21.29534,BTN=94.54839,FKP=0.755143,RUB=77.926722,AZN=1.7,MGA=4254.62111,SHP=0.755143,SAR=3.751401,SRD=37.5045,MRU=39.778492,PLN=3.772692,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3421.777804,XPD=0.00084088,XPF=104.805959,LYD=6.427719,ZWL=322,TJS=9.252979,CHF=0.810878,DKK=6.564757,HNL=26.766187,QAR=3.646887,HRK=6.615144,GNF=8769.121499,ALL=82.582981,VES=622.24359,IRR=1375250,} ,["2026-07-26"]={PEN=3.404192,CLP=945.568785,TRY=47.3425,HKD=7.84215,ZWG=26.7962,EUR=0.879198,KMF=433.999972,AED=3.6725,XPT=0.00062875,SYP=13002,JMD=158.662543,ANG=1.79,SBD=8.081105,MDL=17.680039,AMD=365.569479,CRC=455.204608,MOP=8.080056,XCD=2.70255,GYD=209.279871,CNH=6.7798,TND=2.964981,NZD=1.726669,AOA=917.5,KES=129.539939,DJF=178.127326,BOB=11.108572,FJD=2.2513,MAD=9.367723,HUF=318.660787,ZAR=16.83418,CUP=25.75,BWP=13.817831,KRW=1459.57,LSL=16.882446,THB=33.714135,BHD=0.377257,GIP=0.750779,SCR=13.492684,SZL=16.880829,MXN=17.4847,PYG=6047.638377,PAB=1,SOS=571.64199,RWF=1473.967144,BAM=1.718705,MMK=2099.67,IMP=0.750779,MVR=15.45,XAU=0.00024652,BIF=2988.44415,ERN=15,XCG=1.802803,ARS=1496.814175,NGN=1368.339539,JOD=0.709,CNY=6.7722,DOP=58.253877,BBD=2,NAD=16.882446,OMR=0.384665,YER=238.550066,NPR=154.471647,MKD=54.110464,GMD=74.000005,GBP=0.750779,XAG=0.01719266,SLL=20969.5,LKR=336.157349,UAH=44.829212,BRL=5.0914,RON=4.58725,KZT=475.618565,USD=1,SSP=130.26,MWK=1734.5226,JPY=163.865,STD=22281.8,CDF=2307.227404,TTD=6.796432,EGP=51.36579,MYR=4.0905,ETB=161.454918,ISK=125.664565,IDR=17921.574628,TOP=2.40776,LAK=22649.985071,GHS=11.6332,BND=1.291269,date="2026-07-26",CAD=1.41025,GEL=2.625,NIO=36.811811,IQD=1310.425425,ZMW=18.530691,GTQ=7.631267,WST=2.745,MUR=47.419995,GGP=0.750779,SVC=8.752581,XOF=576.716199,STN=21.529944,LBP=89571.599385,CLF=0.024025,KYD=0.833604,CVE=96.89792,INR=96.40165,BDT=123.38855,SLE=24.225,KPW=900,ILS=3.0464,XDR=0.716903,RSD=103.159202,AUD=1.432665,BZD=2.011864,LRD=181.05365,CUC=1,BYN=2.869195,NOK=9.577,PKR=277.86049,PGK=4.474713,HTG=130.787838,SGD=1.29065,BMD=1,DZD=133.339,BTC=1.5519993e-05,XAF=576.716199,JEP=0.750779,MZN=63.899993,BGN=1.720081,TZS=2640.793448,UZS=12106.297917,UYU=40.168725,KHR=4045.001478,TMT=3.5,PHP=61.684999,VND=26319.631964,VUV=119.43,MNT=3586.2,SEK=9.7189,KWD=0.309416,BSD=1,AWG=1.8,TWD=32.36,UGX=3770.807654,CZK=21.2365,BTN=96.544657,FKP=0.750779,RUB=78.175669,AZN=1.7,MGA=4432.55003,SHP=0.750779,SAR=3.762502,SRD=37.7925,MRU=40.075,PLN=3.79507,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3201.0194,XPD=0.00080362,XPF=104.91625,LYD=6.400984,ZWL=322,TJS=9.227822,CHF=0.818574,DKK=6.5743,HNL=26.792918,QAR=3.636539,HRK=6.626331,GNF=8776.206068,ALL=82.428919,VES=741.301699,IRR=1375000,} ,["2026-08-16"]={PEN=3.368857,CLP=913.600415,TRY=47.867502,HKD=7.84715,ZWG=26.847,EUR=0.864379,KMF=426.999838,AED=3.6725,XPT=0.00057092,SYP=13002,JMD=158.290119,ANG=1.79,SBD=8.048583,MDL=17.260817,AMD=365.443744,CRC=449.699628,MOP=8.073123,XCD=2.70255,GYD=208.92862,CNH=6.7446,TND=2.928476,NZD=1.697649,AOA=912.792,KES=129.098046,DJF=177.864232,BOB=11.640953,FJD=2.21345,MAD=9.264013,HUF=313.695497,ZAR=16.16923,CUP=25.75,BWP=13.465905,KRW=1416.47,LSL=16.158607,THB=32.862267,BHD=0.376955,GIP=0.73929,SCR=13.812998,SZL=16.168081,MXN=17.0235,PYG=5995.11542,PAB=1,SOS=571.2282,RWF=1469.849092,BAM=1.690479,MMK=2099.67,IMP=0.73929,MVR=15.45,XAU=0.00022849,BIF=2985.946869,ERN=15,XCG=1.801393,ARS=1487.75,NGN=1359.263793,JOD=0.709,CNY=6.743,DOP=58.506801,BBD=2,NAD=16.158607,OMR=0.381252,YER=237.199953,NPR=152.530268,MKD=53.178619,GMD=73.500003,GBP=0.73929,XAG=0.01545392,SLL=20969.5,LKR=332.365263,UAH=44.714152,BRL=5.2219,RON=4.5267,KZT=463.468249,USD=1,SSP=130.26,MWK=1733.126433,JPY=159.304,STD=22281.8,CDF=2291.469897,TTD=6.76693,EGP=49.854359,MYR=4.0859,ETB=161.682069,ISK=122.909381,IDR=17828.1,TOP=2.40776,LAK=22557.80982,GHS=10.941044,BND=1.277583,date="2026-08-16",CAD=1.38765,GEL=2.61,NIO=36.760445,IQD=1308.439376,ZMW=18.883547,GTQ=7.6209,WST=2.7563,MUR=47.100003,GGP=0.73929,SVC=8.745594,XOF=566.995423,STN=21.176369,LBP=89494.484264,CLF=0.023213,KYD=0.832361,CVE=95.306625,INR=95.61375,BDT=122.60685,SLE=24.5,KPW=900,ILS=2.95505,XDR=0.707052,RSD=101.421836,AUD=1.412629,BZD=2.008816,LRD=181.287005,CUC=1,BYN=3.037988,NOK=9.4426,PKR=277.622721,PGK=4.488418,HTG=130.645247,SGD=1.2796,BMD=1,DZD=131.663387,BTC=1.5889026e-05,XAF=566.995423,JEP=0.73929,MZN=63.909994,BGN=1.690371,TZS=2646.873824,UZS=11890.713906,UYU=40.070284,KHR=4041.671679,TMT=3.51,PHP=61.464999,VND=26147.209232,VUV=119.263,MNT=3595,SEK=9.527,KWD=0.306072,BSD=1,AWG=1.80125,TWD=32.0216,UGX=3710.628531,CZK=20.93015,BTN=95.261678,FKP=0.73929,RUB=83.996703,AZN=1.7,MGA=4302.986869,SHP=0.73929,SAR=3.752774,SRD=37.9745,MRU=40.1396,PLN=3.723411,SDG=600.5,AFN=65.499999,KGS=87.45,COP=3115.51925,XPD=0.00075842,XPF=103.147846,LYD=6.359825,ZWL=322,TJS=9.230177,CHF=0.813662,DKK=6.4606,HNL=26.795144,QAR=3.641126,HRK=6.511841,GNF=8774.044717,ALL=80.193617,VES=770.10891,IRR=1374587.5,} ,["2026-07-16"]={PEN=3.388305,CLP=924.62,TRY=47.053749,HKD=7.83851,ZWG=25.3626,EUR=0.872336,KMF=429,AED=3.6725,XPT=0.00060169,SYP=13002,JMD=157.708495,ANG=1.79,SBD=8.071362,MDL=17.568609,AMD=364.365683,CRC=451.756713,MOP=8.038896,XCD=2.70255,GYD=208.293699,CNH=6.768109,TND=2.94606,NZD=1.709096,AOA=912.629,KES=129.28,DJF=177.179082,BOB=6.92384,FJD=2.24025,MAD=9.294641,HUF=313.604392,ZAR=16.344636,CUP=25.75,BWP=13.51177,KRW=1481.905472,LSL=16.30315,THB=33.56675,BHD=0.375229,GIP=0.739143,SCR=13.452058,SZL=16.299886,MXN=17.399741,PYG=6034.624606,PAB=1,SOS=568.605053,RWF=1463.634297,BAM=1.705664,MMK=2099.81,IMP=0.739143,MVR=15.46,XAU=0.00024831,BIF=2968.59998,ERN=15,XCG=1.79427,ARS=1475.481183,NGN=1375.97,JOD=0.709,CNY=6.7678,DOP=58.119064,BBD=2,NAD=16.313173,OMR=0.384506,YER=236.650061,NPR=153.164825,MKD=53.756505,GMD=73.666667,GBP=0.739143,XAG=0.01749379,SLL=20969.5,LKR=334.766463,UAH=44.531146,BRL=5.0925,RON=4.569,KZT=468.844171,USD=1,SSP=130.26,MWK=1725.247747,JPY=162.15913158,STD=22281.8,CDF=2292.365955,TTD=6.757947,EGP=50.5788,MYR=4.0726,ETB=160.591831,ISK=124.92,IDR=17988.299622,TOP=2.40776,LAK=22493.417184,GHS=11.46383,BND=1.285785,date="2026-07-16",CAD=1.405016,GEL=2.62,NIO=36.615925,IQD=1304.231621,ZMW=18.123186,GTQ=7.595168,WST=2.74422,MUR=47.030001,GGP=0.739143,SVC=8.711464,XOF=572.214987,STN=21.354298,LBP=89092.799432,CLF=0.023493,KYD=0.829634,CVE=96.162729,INR=96.30294,BDT=122.731435,SLE=24.375,KPW=900,ILS=2.98345,XDR=0.711017,RSD=102.379,AUD=1.429667,BZD=2.001098,LRD=181.400041,CUC=1,BYN=2.869257,NOK=9.669195,PKR=276.524335,PGK=4.380682,HTG=130.0515,SGD=1.288599,BMD=1,DZD=132.972433,BTC=1.5414971e-05,XAF=572.214987,JEP=0.739143,MZN=63.909994,BGN=1.705999,TZS=2627.213,UZS=12033.978847,UYU=40.166868,KHR=4020.63699,TMT=3.51,PHP=61.648747,VND=26259.5,VUV=119.389,MNT=3569.47,SEK=9.599492,KWD=0.309359,BSD=1,AWG=1.79625,TWD=32.1701,UGX=3678.526822,CZK=21.109455,BTN=95.782503,FKP=0.739143,RUB=77.500014,AZN=1.7,MGA=4230.511224,SHP=0.739143,SAR=3.755158,SRD=37.6635,MRU=39.761179,PLN=3.773422,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3237.739487,XPD=0.00076317,XPF=104.09739,LYD=6.374578,ZWL=322,TJS=9.179261,CHF=0.806341,DKK=6.52085,HNL=26.645284,QAR=3.629617,HRK=6.57207,GNF=8726.584893,ALL=81.708595,VES=724.840417,IRR=1375000,} ,["2026-06-16"]={PEN=3.40375,CLP=890.46,TRY=46.296702,HKD=7.832609,ZWG=25.3626,EUR=0.863078,KMF=424.999927,AED=3.6725,XPT=0.00057045,SYP=13002,JMD=158.757158,ANG=1.79,SBD=8.065041,MDL=17.421534,AMD=369.022288,CRC=455.637477,MOP=8.081808,XCD=2.70255,GYD=209.536984,CNH=6.761341,TND=2.912,NZD=1.720787,AOA=917.5,KES=129.47,DJF=177.5,BOB=6.920735,FJD=2.23225,MAD=9.259189,HUF=302.487,ZAR=16.2107,CUP=25.75,BWP=13.437361,KRW=1513.697907,LSL=16.22,THB=32.578431,BHD=0.377743,GIP=0.74608,SCR=12.521953,SZL=16.25,MXN=17.222607,PYG=6132.126635,PAB=1,SOS=571.25,RWF=1471.288001,BAM=1.687089,MMK=2099.81,IMP=0.74608,MVR=15.45,XAU=0.00023092,BIF=2994.086118,ERN=15,XCG=1.805015,ARS=1429.4975,NGN=1359,JOD=0.709,CNY=6.7604,DOP=58.865393,BBD=2,NAD=16.22,OMR=0.384496,YER=238.600042,NPR=151.694877,MKD=53.201865,GMD=72.50001,GBP=0.74608,XAG=0.01431728,SLL=20969.5,LKR=333.004045,UAH=44.90039,BRL=5.0762,RON=4.5182,KZT=490.262853,USD=1,SSP=130.26,MWK=1736.75,JPY=160.2095,STD=22281.8,CDF=2322.109844,TTD=6.798097,EGP=50.423,MYR=4.0625,ETB=159.5,ISK=124.63,IDR=17711.328245,TOP=2.40776,LAK=22023.75,GHS=11.175,BND=1.284073,date="2026-06-16",CAD=1.399888,GEL=2.645,NIO=36.859242,IQD=1309.75,ZMW=17.605528,GTQ=7.634911,WST=2.74422,MUR=47.13,GGP=0.74608,SVC=8.763273,XOF=566.141927,STN=21.375,LBP=89550,CLF=0.022625,KYD=0.834674,CVE=95.475,INR=94.573296,BDT=122.9389,SLE=24.75,KPW=900,ILS=2.90227,XDR=0.703697,RSD=101.307997,AUD=1.41608,BZD=2.014241,LRD=182.174993,CUC=1,BYN=2.772827,NOK=9.555034,PKR=278.3,PGK=4.359,HTG=130.901324,SGD=1.28284,BMD=1,DZD=132.879,BTC=1.5131544e-05,XAF=566.141927,JEP=0.74608,MZN=63.909994,BGN=1.687972,TZS=2629.998,UZS=12000,UYU=40.369388,KHR=4008.75,TMT=3.5,PHP=60.296998,VND=26286.5,VUV=119.389,MNT=3569.47,SEK=9.410145,KWD=0.30819,BSD=1,AWG=1.8025,TWD=31.567701,UGX=3720.440173,CZK=20.846951,BTN=94.807117,FKP=0.74608,RUB=72.44844,AZN=1.7,MGA=4203.75,SHP=0.74608,SAR=3.752195,SRD=37.518,MRU=40.06,PLN=3.670475,SDG=600.5,AFN=63,KGS=87.45,COP=3463.70539,XPD=0.00075183,XPF=102.992578,LYD=6.368526,ZWL=322,TJS=9.284084,CHF=0.795091,DKK=6.450985,HNL=26.720001,QAR=3.6435,HRK=6.502617,GNF=8773.487542,ALL=81.945,VES=591.775165,IRR=1375752.5,} ,["2026-09-02"]={PEN=3.365808,CLP=935.85,TRY=48.296139,HKD=7.841723,ZWG=26.768,EUR=0.864467,KMF=424.999927,AED=3.6725,XPT=0.00057575,SYP=13002,JMD=158.102794,ANG=1.79,SBD=8.016322,MDL=17.344645,AMD=363.801277,CRC=454.02312,MOP=8.082083,XCD=2.70255,GYD=209.379936,CNH=6.725183,TND=2.928971,NZD=1.71306,AOA=912.7991,KES=129.45,DJF=178.2127,BOB=11.924115,FJD=2.20565,MAD=9.342456,HUF=319.910943,ZAR=16.190175,CUP=25.75,BWP=13.490169,KRW=1368.632863,LSL=16.167915,THB=33.30275,BHD=0.37736,GIP=0.741134,SCR=13.936328,SZL=16.164721,MXN=17.006108,PYG=5907.625795,PAB=1,SOS=571.835947,RWF=1475.679943,BAM=1.688473,MMK=2099.5,IMP=0.741134,MVR=15.45,XAU=0.00023139,BIF=2994.791981,ERN=15,XCG=1.803615,ARS=1512.7485,NGN=1333.06,JOD=0.709,CNY=6.7228,DOP=58.878884,BBD=2,NAD=16.167705,OMR=0.384509,YER=236.999889,NPR=152.132002,MKD=53.115486,GMD=74.000005,GBP=0.741134,XAG=0.01562357,SLL=20969.5,LKR=328.274108,UAH=44.504299,BRL=5.157,RON=4.543,KZT=458.70856,USD=1,SSP=130.26,MWK=1735.365214,JPY=159.60036364,STD=22281.8,CDF=2296.783034,TTD=6.785572,EGP=50.9308,MYR=4.0435,ETB=162.15,ISK=121.53,IDR=17774.945605,TOP=2.40776,LAK=22450,GHS=11.268858,BND=1.274426,date="2026-09-02",CAD=1.392357,GEL=2.61,NIO=36.808762,IQD=1311.015034,ZMW=19.048195,GTQ=7.636026,WST=2.7293,MUR=47.210001,GGP=0.741134,SVC=8.756496,XOF=567.053221,STN=21.151505,LBP=89550,CLF=0.023778,KYD=0.833952,CVE=95.193491,INR=94.94741,BDT=122.720288,SLE=25.075,KPW=900,ILS=3.034733,XDR=0.730312,RSD=101.441046,AUD=1.400738,BZD=2.012734,LRD=181.249932,CUC=1,BYN=3.091878,NOK=9.330091,PKR=277.55,PGK=4.4215,HTG=130.878628,SGD=1.273665,BMD=1,DZD=133.463822,BTC=1.289625e-05,XAF=567.053221,JEP=0.741134,MZN=63.885,BGN=1.690261,TZS=2652.503,UZS=11830,UYU=40.255614,KHR=4052.396836,TMT=3.51,PHP=62.631999,VND=26072.5,VUV=118.45,MNT=3599,SEK=9.637599,KWD=0.30925,BSD=1,AWG=1.8025,TWD=31.799998,UGX=3777.850665,CZK=20.939514,BTN=95.081268,FKP=0.741134,RUB=86.355786,AZN=1.7,MGA=4330,SHP=0.741134,SAR=3.760488,SRD=37.9325,MRU=40.055,PLN=3.749767,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3231.152975,XPD=0.00076629,XPF=103.158361,LYD=6.345,ZWL=322,TJS=9.23221,CHF=0.813386,DKK=6.462175,HNL=26.899999,QAR=3.6453,HRK=6.51122,GNF=8792.604057,ALL=79.7,VES=800.173917,IRR=1374575,} ,["2026-10-05"]={PEN=3.462758,CLP=979.51,TRY=49.1594,HKD=7.846584,ZWG=26.688,EUR=0.893482,KMF=438.000186,AED=3.6725,XPT=0.00058194,SYP=13002,JMD=158.196182,ANG=1.79,SBD=8.078071,MDL=17.584055,AMD=362.25373,CRC=457.878747,MOP=8.076685,XCD=2.70255,GYD=209.0213,CNH=6.70958,TND=2.977543,NZD=1.787997,AOA=913,KES=129.71,DJF=177.940226,BOB=11.0172,FJD=2.2533,MAD=9.927646,HUF=329.490137,ZAR=16.714795,CUP=25.75,BWP=13.814757,KRW=1345.588235,LSL=16.707564,THB=33.685358,BHD=0.376674,GIP=0.757048,SCR=14.030808,SZL=16.704542,MXN=18.220052,PYG=5846.25235,PAB=1,SOS=571.110915,RWF=1479.939953,BAM=1.739471,MMK=2099.95,IMP=0.757048,MVR=15.46,XAU=0.00024185,BIF=3014.615889,ERN=15,XCG=1.800887,ARS=1524.9124,NGN=1327.45,JOD=0.709,CNY=6.7052,DOP=59.662994,BBD=2,NAD=16.707564,OMR=0.384503,YER=236.30011,NPR=154.896133,MKD=55.052148,GMD=73.500003,GBP=0.757048,XAG=0.01640967,SLL=20969.5,LKR=330.453317,UAH=44.962976,BRL=5.2166,RON=4.7709,KZT=448.958764,USD=1,SSP=130.26,MWK=1732.709505,JPY=157.8455,STD=22281.8,CDF=2309.789744,TTD=6.775561,EGP=52.2527,MYR=4.0866,ETB=163.212819,ISK=122.59,IDR=17945.135274,TOP=2.40776,LAK=22444.29597,GHS=11.735826,BND=1.278867,date="2026-10-05",CAD=1.427918,GEL=2.605,NIO=36.769055,IQD=1309.043697,ZMW=19.635154,GTQ=7.636412,WST=2.7509,MUR=48.560003,GGP=0.757048,SVC=8.742946,XOF=586.086092,STN=21.76008,LBP=89484.491014,CLF=0.024807,KYD=0.83267,CVE=98.071295,INR=96.280496,BDT=122.851567,SLE=24.6,KPW=900,ILS=3.0576,XDR=0.732916,RSD=104.937,AUD=1.440844,BZD=2.009677,LRD=170.863165,CUC=1,BYN=3.009846,NOK=9.657057,PKR=276.77054,PGK=4.525422,HTG=130.853608,SGD=1.281436,BMD=1,DZD=133.637485,BTC=1.1664953e-05,XAF=586.086092,JEP=0.757048,MZN=63.899993,BGN=1.747707,TZS=2637.151,UZS=11785.429171,UYU=40.467421,KHR=4053.122128,TMT=3.5,PHP=62.779996,VND=25997.66065,VUV=118.43,MNT=3599,SEK=10.077055,KWD=0.309244,BSD=1,AWG=1.8025,TWD=31.802501,UGX=3987.2458,CZK=21.82805,BTN=96.807038,FKP=0.757048,RUB=83.799677,AZN=1.7,MGA=4415.137369,SHP=0.757048,SAR=3.74627,SRD=37.8115,MRU=39.930981,PLN=3.921624,SDG=601.5,AFN=66.000003,KGS=87.45,COP=3328.670947,XPD=0.00085035,XPF=106.620822,LYD=6.390415,ZWL=322,TJS=9.197848,CHF=0.830014,DKK=6.677736,HNL=26.82789,QAR=3.642283,HRK=6.732791,GNF=8777.704106,ALL=81.82833,VES=865.477206,IRR=1374600,} ,["2026-06-08"]={PEN=3.468246,CLP=913.75,TRY=46.100499,HKD=7.83615,ZWG=25.3626,EUR=0.866795,KMF=428.000124,AED=3.6725,XPT=0.00056753,SYP=13002,JMD=157.727491,ANG=1.79,SBD=8.048583,MDL=17.405176,AMD=368.196578,CRC=461.043244,MOP=8.064259,XCD=2.70255,GYD=209.033748,CNH=6.782908,TND=2.918733,NZD=1.716181,AOA=913.0591,KES=129.3,DJF=177.918456,BOB=6.928809,FJD=2.2142,MAD=9.239452,HUF=308.23906,ZAR=16.465623,CUP=25.75,BWP=13.560189,KRW=1528.50527,LSL=16.508346,THB=32.7645,BHD=0.376779,GIP=0.748515,SCR=13.324605,SZL=16.495516,MXN=17.419527,PYG=6148.538881,PAB=1,SOS=570.982773,RWF=1467.250909,BAM=1.695616,MMK=2099.81,IMP=0.748515,MVR=15.45,XAU=0.00023088,BIF=2980.417706,ERN=15,XCG=1.800654,ARS=1440.7504,NGN=1361.59,JOD=0.709,CNY=6.7777,DOP=58.199313,BBD=2,NAD=16.508346,OMR=0.384504,YER=238.624958,NPR=152.920354,MKD=53.485654,GMD=73.000001,GBP=0.748515,XAG=0.01460819,SLL=20969.5,LKR=336.8286,UAH=44.600911,BRL=5.16,RON=4.5448,KZT=486.594973,USD=1,SSP=130.26,MWK=1732.547597,JPY=159.970875,STD=22281.8,CDF=2311.192874,TTD=6.767406,EGP=52.1202,MYR=4.0735,ETB=161.081874,ISK=124.49,IDR=18153.883053,TOP=2.40776,LAK=21967.887635,GHS=11.804637,BND=1.287621,date="2026-06-08",CAD=1.393834,GEL=2.66,NIO=36.767478,IQD=1308.837116,ZMW=17.559571,GTQ=7.61705,WST=2.74422,MUR=47.9,GGP=0.748515,SVC=8.742317,XOF=568.580407,STN=21.240258,LBP=89479.115014,CLF=0.023217,KYD=0.832633,CVE=95.596249,INR=95.49652,BDT=122.63972,SLE=24.6,KPW=900,ILS=2.9175,XDR=0.708406,RSD=101.751043,AUD=1.41449,BZD=2.009415,LRD=182.338355,CUC=1,BYN=2.803341,NOK=9.468546,PKR=278.083645,PGK=4.441478,HTG=130.632451,SGD=1.28758,BMD=1,DZD=133.722046,BTC=1.5768011e-05,XAF=568.580407,JEP=0.748515,MZN=63.909994,BGN=1.695273,TZS=2624.998,UZS=11969.029237,UYU=40.244831,KHR=4011.470353,TMT=3.5,PHP=61.664859,VND=26343.519494,VUV=119.389,MNT=3569.47,SEK=9.427602,KWD=0.30921,BSD=1,AWG=1.8025,TWD=31.500501,UGX=3766.992192,CZK=20.999583,BTN=95.574174,FKP=0.748515,RUB=73.177828,AZN=1.7,MGA=4204.697031,SHP=0.748515,SAR=3.753799,SRD=37.3115,MRU=39.924749,PLN=3.676951,SDG=600.5,AFN=62.499992,KGS=87.4497,COP=3587.067314,XPD=0.00082179,XPF=103.436186,LYD=6.353142,ZWL=322,TJS=9.346916,CHF=0.796547,DKK=6.478307,HNL=26.716892,QAR=3.652623,HRK=6.530752,GNF=8757.977407,ALL=82.51766,VES=562.584562,IRR=1375125,} ,["2026-06-17"]={PEN=3.408382,CLP=885.76,TRY=46.317852,HKD=7.835371,ZWG=25.3626,EUR=0.861919,KMF=424.999927,AED=3.6725,XPT=0.00055763,SYP=13002,JMD=158.238451,ANG=1.79,SBD=8.061424,MDL=17.420182,AMD=368.691853,CRC=455.716523,MOP=8.072446,XCD=2.70255,GYD=209.290075,CNH=6.757572,TND=2.915137,NZD=1.718751,AOA=913.116,KES=129.54,DJF=177.662377,BOB=6.938712,FJD=2.2337,MAD=9.248277,HUF=301.258189,ZAR=16.226036,CUP=25.75,BWP=13.406112,KRW=1514.126388,LSL=16.169397,THB=32.575559,BHD=0.377223,GIP=0.745324,SCR=13.554034,SZL=16.167576,MXN=17.2285,PYG=6105.449179,PAB=1,SOS=571.663633,RWF=1486.168591,BAM=1.685177,MMK=2099.81,IMP=0.745324,MVR=15.46,XAU=0.00023122,BIF=2992.821716,ERN=15,XCG=1.803205,ARS=1436.7425,NGN=1359.28,JOD=0.709,CNY=6.7571,DOP=58.65657,BBD=2,NAD=16.169313,OMR=0.38449,YER=238.625037,NPR=151.295878,MKD=53.134686,GMD=73.000001,GBP=0.745324,XAG=0.01434011,SLL=20969.5,LKR=335.185865,UAH=44.808888,BRL=5.0906,RON=4.51,KZT=487.920121,USD=1,SSP=130.26,MWK=1735.337935,JPY=160.20925,STD=22281.8,CDF=2319.842841,TTD=6.796543,EGP=50.012,MYR=4.0651,ETB=160.132401,ISK=124.46,IDR=17763.785214,TOP=2.40776,LAK=22021.846576,GHS=11.255482,BND=1.281762,date="2026-06-17",CAD=1.39996,GEL=2.645,NIO=36.73468,IQD=1310.422371,ZMW=17.684109,GTQ=7.626359,WST=2.74422,MUR=47.13,GGP=0.745324,SVC=8.754244,XOF=565.381475,STN=21.303318,LBP=89565.463408,CLF=0.022506,KYD=0.8338,CVE=95.008534,INR=94.491949,BDT=122.817895,SLE=24.75,KPW=900,ILS=2.914205,XDR=0.703697,RSD=101.172767,AUD=1.416163,BZD=2.012252,LRD=182.139383,CUC=1,BYN=2.76997,NOK=9.481814,PKR=278.342414,PGK=4.384992,HTG=130.666303,SGD=1.28251,BMD=1,DZD=133.04948,BTC=1.5403097e-05,XAF=565.381475,JEP=0.745324,MZN=63.899993,BGN=1.685805,TZS=2622.5,UZS=12011.848617,UYU=40.345155,KHR=4015.657081,TMT=3.51,PHP=60.410502,VND=26326.181844,VUV=119.389,MNT=3569.47,SEK=9.378559,KWD=0.308009,BSD=1,AWG=1.8,TWD=31.572,UGX=3701.535454,CZK=20.825633,BTN=94.560527,FKP=0.745324,RUB=72.801269,AZN=1.7,MGA=4174.404796,SHP=0.745324,SAR=3.751895,SRD=37.332,MRU=40.030873,PLN=3.654134,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3433.054161,XPD=0.00074292,XPF=102.854237,LYD=6.374639,ZWL=322,TJS=9.274765,CHF=0.791903,DKK=6.442849,HNL=26.710853,QAR=3.643931,HRK=6.49427,GNF=8771.500899,ALL=81.685063,VES=596.036846,IRR=1375000,} ,["2026-06-18"]={PEN=3.413538,CLP=886.85,TRY=46.449897,HKD=7.835262,ZWG=25.3626,EUR=0.869033,KMF=424.999927,AED=3.6725,XPT=0.00057388,SYP=13002,JMD=158.464288,ANG=1.79,SBD=8.061424,MDL=17.350663,AMD=368.42345,CRC=454.321821,MOP=8.07356,XCD=2.70255,GYD=209.287473,CNH=6.773365,TND=2.927591,NZD=1.731928,AOA=913.116,KES=129.49,DJF=177.827972,BOB=6.927366,FJD=2.2218,MAD=9.246581,HUF=305.399,ZAR=16.370771,CUP=25.75,BWP=13.4484,KRW=1525.638904,LSL=16.222371,THB=32.7025,BHD=0.377288,GIP=0.751834,SCR=13.34533,SZL=16.226684,MXN=17.301223,PYG=6118.26795,PAB=1,SOS=571.712181,RWF=1485.524156,BAM=1.687031,MMK=2099.81,IMP=0.751834,MVR=15.46,XAU=0.00023375,BIF=2990.534723,ERN=15,XCG=1.80286,ARS=1441.4725,NGN=1358.68,JOD=0.709,CNY=6.7574,DOP=58.559933,BBD=2,NAD=16.222581,OMR=0.384503,YER=238.625037,NPR=151.213825,MKD=53.356583,GMD=73.000001,GBP=0.751834,XAG=0.01461834,SLL=20969.5,LKR=333.110633,UAH=44.897373,BRL=5.1235,RON=4.5492,KZT=489.388724,USD=1,SSP=130.26,MWK=1734.643685,JPY=160.6054,STD=22281.8,CDF=2319.310043,TTD=6.792834,EGP=49.925,MYR=4.0763,ETB=161.27629,ISK=125.02,IDR=17887.74564,TOP=2.40776,LAK=22035.19678,GHS=11.20403,BND=1.283781,date="2026-06-18",CAD=1.410172,GEL=2.645,NIO=36.814525,IQD=1310.416102,ZMW=17.756175,GTQ=7.624264,WST=2.74422,MUR=47.13,GGP=0.751834,SVC=8.752583,XOF=570.048272,STN=21.13326,LBP=89573.184385,CLF=0.022533,KYD=0.833592,CVE=95.112192,INR=94.859153,BDT=122.786961,SLE=24.75,KPW=900,ILS=2.92772,XDR=0.703697,RSD=101.982813,AUD=1.424869,BZD=2.011878,LRD=182.06284,CUC=1,BYN=2.769492,NOK=9.613933,PKR=278.27039,PGK=4.383623,HTG=130.645567,SGD=1.288025,BMD=1,DZD=133.450509,BTC=1.5523132e-05,XAF=570.048272,JEP=0.751834,MZN=63.899993,BGN=1.699773,TZS=2627.503,UZS=12059.004168,UYU=40.351412,KHR=4014.446316,TMT=3.51,PHP=60.575998,VND=26322.716504,VUV=119.389,MNT=3569.47,SEK=9.513933,KWD=0.308011,BSD=1,AWG=1.8,TWD=31.6534,UGX=3651.304254,CZK=20.983143,BTN=94.508428,FKP=0.751834,RUB=72.90035,AZN=1.7,MGA=4176.600251,SHP=0.751834,SAR=3.752395,SRD=37.385,MRU=39.933582,PLN=3.689942,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3447.096332,XPD=0.00075837,XPF=103.703221,LYD=6.362378,ZWL=322,TJS=9.273148,CHF=0.799452,DKK=6.49597,HNL=26.753499,QAR=3.646808,HRK=6.548086,GNF=8761.963652,ALL=81.832445,VES=596.036846,IRR=1375000,} ,["2026-06-11"]={PEN=3.401414,CLP=915.68,TRY=46.154201,HKD=7.836302,ZWG=25.3626,EUR=0.866396,KMF=426.999838,AED=3.6725,XPT=0.00059836,SYP=13002,JMD=157.972915,ANG=1.79,SBD=8.045573,MDL=17.40956,AMD=368.566755,CRC=458.798488,MOP=8.074908,XCD=2.70255,GYD=209.300662,CNH=6.778226,TND=2.938291,NZD=1.726931,AOA=913.116,KES=129.55,DJF=177.827972,BOB=6.913185,FJD=2.22325,MAD=9.263956,HUF=308.754019,ZAR=16.556146,CUP=25.75,BWP=13.585625,KRW=1532.974422,LSL=16.574885,THB=32.93,BHD=0.377311,GIP=0.747495,SCR=13.2148,SZL=16.570686,MXN=17.399768,PYG=6178.778496,PAB=1,SOS=571.72559,RWF=1467.592973,BAM=1.693693,MMK=2099.81,IMP=0.747495,MVR=15.46,XAU=0.00024418,BIF=2990.175465,ERN=15,XCG=1.80298,ARS=1433.2301,NGN=1361.36,JOD=0.709,CNY=6.7758,DOP=58.367364,BBD=2,NAD=16.574885,OMR=0.384501,YER=238.649953,NPR=152.49275,MKD=53.406047,GMD=73.000001,GBP=0.747495,XAG=0.01560613,SLL=20969.5,LKR=333.141515,UAH=45.079171,BRL=5.1838,RON=4.5385,KZT=488.018849,USD=1,SSP=130.26,MWK=1734.74775,JPY=160.55827778,STD=22281.8,CDF=2307.194244,TTD=6.790185,EGP=51.8193,MYR=4.0724,ETB=161.28555,ISK=124.24,IDR=17984.130369,TOP=2.40776,LAK=22028.803419,GHS=11.800804,BND=1.288152,date="2026-06-11",CAD=1.395527,GEL=2.65,NIO=36.813005,IQD=1310.581247,ZMW=17.33189,GTQ=7.62586,WST=2.74422,MUR=47.860001,GGP=0.747495,SVC=8.753524,XOF=568.318433,STN=21.216989,LBP=89575.754635,CLF=0.02326,KYD=0.833687,CVE=95.48945,INR=95.695798,BDT=122.796608,SLE=24.65,KPW=900,ILS=2.968898,XDR=0.706825,RSD=101.699464,AUD=1.428059,BZD=2.012029,LRD=182.07404,CUC=1,BYN=2.753744,NOK=9.4855,PKR=278.390134,PGK=4.446831,HTG=130.850247,SGD=1.287736,BMD=1,DZD=133.624432,BTC=1.5952413e-05,XAF=568.318433,JEP=0.747495,MZN=63.899993,BGN=1.694607,TZS=2620.003,UZS=12059.901946,UYU=40.385694,KHR=4025.953015,TMT=3.51,PHP=61.353002,VND=26322.716504,VUV=119.389,MNT=3569.47,SEK=9.51184,KWD=0.309247,BSD=1,AWG=1.8025,TWD=31.71,UGX=3766.23731,CZK=20.95745,BTN=95.308083,FKP=0.747495,RUB=71.997484,AZN=1.7,MGA=4196.566734,SHP=0.747495,SAR=3.754433,SRD=37.361,MRU=40.001386,PLN=3.682444,SDG=600.5,AFN=62.499992,KGS=87.4491,COP=3571.014369,XPD=0.00079971,XPF=103.388528,LYD=6.386553,ZWL=322,TJS=9.358614,CHF=0.798918,DKK=6.475537,HNL=26.74553,QAR=3.647566,HRK=6.528181,GNF=8763.849371,ALL=82.268895,VES=566.973126,IRR=1375175,} ,["2026-06-12"]={PEN=3.390738,CLP=906.58,TRY=46.259578,HKD=7.835845,ZWG=25.3626,EUR=0.863247,KMF=426.499989,AED=3.6725,XPT=0.00057944,SYP=13002,JMD=157.687026,ANG=1.79,SBD=8.045682,MDL=17.464288,AMD=367.250919,CRC=454.985795,MOP=8.067989,XCD=2.70255,GYD=209.046416,CNH=6.761426,TND=2.9185,NZD=1.714181,AOA=913.116,KES=129.51,DJF=177.480031,BOB=6.906385,FJD=2.2154,MAD=9.245144,HUF=304.43684,ZAR=16.26647,CUP=25.75,BWP=13.52677,KRW=1518.138977,LSL=16.463206,THB=32.660833,BHD=0.37615,GIP=0.745147,SCR=14.067558,SZL=16.459444,MXN=17.199787,PYG=6122.81405,PAB=1,SOS=569.58855,RWF=1463.64403,BAM=1.690443,MMK=2099.81,IMP=0.745147,MVR=15.45,XAU=0.00023686,BIF=2983.5544,ERN=15,XCG=1.801311,ARS=1432.50005,NGN=1359.32,JOD=0.709,CNY=6.7658,DOP=58.402806,BBD=2,NAD=16.463277,OMR=0.384503,YER=238.624958,NPR=152.626934,MKD=53.24033,GMD=72.50001,GBP=0.745147,XAG=0.01487262,SLL=20969.5,LKR=332.141837,UAH=44.787528,BRL=5.1004,RON=4.5188,KZT=486.769559,USD=1,SSP=130.26,MWK=1728.31958,JPY=160.06465385,STD=22281.8,CDF=2302.122863,TTD=6.772834,EGP=51.9774,MYR=4.0576,ETB=159.35,ISK=124.14,IDR=17753.090854,TOP=2.40776,LAK=21941.163899,GHS=11.133533,BND=1.284228,date="2026-06-12",CAD=1.398211,GEL=2.65,NIO=36.62,IQD=1305.674513,ZMW=17.217312,GTQ=7.618833,WST=2.74422,MUR=47.25,GGP=0.745147,SVC=8.745547,XOF=566.25311,STN=21.176186,LBP=89249.256575,CLF=0.023021,KYD=0.832965,CVE=95.304551,INR=95.115516,BDT=122.595531,SLE=24.6,KPW=900,ILS=2.913945,XDR=0.705121,RSD=101.309,AUD=1.419352,BZD=2.010202,LRD=181.39545,CUC=1,BYN=2.750869,NOK=9.533879,PKR=277.354384,PGK=4.37675,HTG=130.63883,SGD=1.283203,BMD=1,DZD=133.151775,BTC=1.5691242e-05,XAF=566.25311,JEP=0.745147,MZN=63.909994,BGN=1.688317,TZS=2624.998,UZS=11970.198632,UYU=40.385694,KHR=4013.954661,TMT=3.495,PHP=60.638996,VND=26305.406216,VUV=119.389,MNT=3569.47,SEK=9.413834,KWD=0.308333,BSD=1,AWG=1.8,TWD=31.646999,UGX=3767.799618,CZK=20.86354,BTN=95.39182,FKP=0.745147,RUB=72.32687,AZN=1.7,MGA=4206,SHP=0.745147,SAR=3.741465,SRD=37.3375,MRU=40.05,PLN=3.665279,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3531.137035,XPD=0.00076377,XPF=103.012804,LYD=6.366603,ZWL=322,TJS=9.320447,CHF=0.795421,DKK=6.452296,HNL=26.73,QAR=3.6455,HRK=6.503948,GNF=8730.515144,ALL=82.042237,VES=566.973126,IRR=1375550,} ,["2026-06-13"]={PEN=3.400575,CLP=901.91,TRY=46.232501,HKD=7.83605,ZWG=25.3626,EUR=0.864043,KMF=425.750056,AED=3.67305,XPT=0.00058177,SYP=13002,JMD=157.687026,ANG=1.79,SBD=8.045573,MDL=17.340126,AMD=368.18,CRC=454.853696,MOP=8.07041,XCD=2.70255,GYD=209.198116,CNH=6.76377,TND=2.91875,NZD=1.714972,AOA=918,KES=129.45,DJF=177.5,BOB=6.90963,FJD=2.2159,MAD=9.2575,HUF=304.25,ZAR=16.313335,CUP=25.75,BWP=13.460732,KRW=1517.045,LSL=16.28703,THB=32.853008,BHD=0.3771,GIP=0.745768,SCR=13.830353,SZL=16.273726,MXN=17.2229,PYG=6122.597737,PAB=1,SOS=571.5,RWF=1463,BAM=1.689662,MMK=2099.81,IMP=0.745768,MVR=15.46,XAU=0.00023748,BIF=2991,ERN=15,XCG=1.802058,ARS=1428.5772,NGN=1360.95,JOD=0.709,CNY=6.7674,DOP=58.712236,BBD=2,NAD=16.28703,OMR=0.384502,YER=238.599967,NPR=152.089439,MKD=53.269316,GMD=73.000001,GBP=0.745768,XAG=0.01475329,SLL=20969.5,LKR=332.141837,UAH=44.805056,BRL=5.0757,RON=4.5261,KZT=488.956614,USD=1,SSP=130.26,MWK=1736,JPY=160.24292844,STD=22281.8,CDF=2295,TTD=6.792137,EGP=51.846573,MYR=4.0576,ETB=159.125,ISK=124.65,IDR=17779.3,TOP=2.40776,LAK=22025,GHS=11.1,BND=1.28379,date="2026-06-13",CAD=1.39955,GEL=2.655,NIO=36.625,IQD=1310,ZMW=17.468457,GTQ=7.622397,WST=2.74422,MUR=47.25,GGP=0.745768,SVC=8.748952,XOF=566.77497,STN=21.166124,LBP=89550,CLF=0.022916,KYD=0.833337,CVE=95.625,INR=95.28795,BDT=122.988142,SLE=24.6,KPW=900,ILS=2.920935,XDR=0.705121,RSD=101.437,AUD=1.419648,BZD=2.011032,LRD=182.250026,CUC=1,BYN=2.766542,NOK=9.4975,PKR=278.3,PGK=4.378364,HTG=130.737548,SGD=1.2844,BMD=1,DZD=133.21,BTC=1.5725874e-05,XAF=566.77497,JEP=0.745768,MZN=63.899993,BGN=1.69088,TZS=2622.503,UZS=11975.889202,UYU=40.54948,KHR=4010,TMT=3.51,PHP=60.770995,VND=26305.406216,VUV=119.389,MNT=3569.47,SEK=9.461478,KWD=0.308473,BSD=1,AWG=1.801525,TWD=31.6215,UGX=3757.199935,CZK=20.8747,BTN=95.056195,FKP=0.745768,RUB=72.458893,AZN=1.7,MGA=4200,SHP=0.745768,SAR=3.7536,SRD=37.5095,MRU=40.04,PLN=3.669849,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3492.896935,XPD=0.00077656,XPF=103.107741,LYD=6.375,ZWL=322,TJS=9.319188,CHF=0.796927,DKK=6.4611,HNL=26.725001,QAR=3.64575,HRK=6.51384,GNF=8777.5,ALL=82,VES=581.766,IRR=1375550,} ,["2026-06-14"]={PEN=3.400458,CLP=901.91,TRY=46.232501,HKD=7.83605,ZWG=25.3626,EUR=0.864379,KMF=425.750056,AED=3.6725,XPT=0.00058177,SYP=13002,JMD=158.49263,ANG=1.79,SBD=8.045573,MDL=17.462744,AMD=368.450466,CRC=454.840063,MOP=8.070062,XCD=2.70255,GYD=209.191782,CNH=6.76377,TND=2.933437,NZD=1.714678,AOA=918,KES=129.45,DJF=178.057088,BOB=6.909421,FJD=2.2159,MAD=9.260766,HUF=304.522488,ZAR=16.31128,CUP=25.75,BWP=13.460326,KRW=1518.02,LSL=16.286467,THB=32.853008,BHD=0.37683,GIP=0.745768,SCR=14.065224,SZL=16.273163,MXN=17.2229,PYG=6122.401682,PAB=1,SOS=571.465316,RWF=1468.359973,BAM=1.689603,MMK=2099.81,IMP=0.745768,MVR=15.46,XAU=0.00023748,BIF=2970.154387,ERN=15,XCG=1.801996,ARS=1428.790175,NGN=1360.839924,JOD=0.709,CNY=6.7674,DOP=58.710205,BBD=2,NAD=16.286467,OMR=0.384502,YER=238.599967,NPR=152.084149,MKD=53.269316,GMD=73.000001,GBP=0.745768,XAG=0.01475329,SLL=20969.5,LKR=335.213687,UAH=44.80351,BRL=5.0751,RON=4.5261,KZT=488.937537,USD=1,SSP=130.26,MWK=1733.83236,JPY=160.225,STD=22281.8,CDF=2319.229851,TTD=6.791931,EGP=51.846573,MYR=4.0576,ETB=157.556339,ISK=124.65,IDR=17779.3,TOP=2.40776,LAK=22016.806846,GHS=11.098441,BND=1.283746,date="2026-06-14",CAD=1.39955,GEL=2.655,NIO=36.793228,IQD=1309.834418,ZMW=17.467928,GTQ=7.622133,WST=2.74422,MUR=47.249998,GGP=0.745768,SVC=8.74865,XOF=566.995423,STN=21.165392,LBP=89554.571635,CLF=0.022916,KYD=0.833312,CVE=95.257231,INR=95.27845,BDT=122.9839,SLE=24.6,KPW=900,ILS=2.920935,XDR=0.704764,RSD=101.437,AUD=1.419447,BZD=2.010972,LRD=181.97918,CUC=1,BYN=2.766447,NOK=9.4975,PKR=278.191918,PGK=4.378212,HTG=130.733025,SGD=1.2845,BMD=1,DZD=133.202,BTC=1.5561928e-05,XAF=566.995423,JEP=0.745768,MZN=63.899993,BGN=1.69088,TZS=2622.503,UZS=11975.351427,UYU=40.419517,KHR=4017.111854,TMT=3.51,PHP=60.770995,VND=26305.406216,VUV=119.389,MNT=3569.47,SEK=9.461478,KWD=0.308289,BSD=1,AWG=1.801525,TWD=31.6215,UGX=3757.199935,CZK=20.8747,BTN=95.052472,FKP=0.745768,RUB=72.458893,AZN=1.7,MGA=4200,SHP=0.745768,SAR=3.7538,SRD=37.5095,MRU=39.656171,PLN=3.671548,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3492.8945,XPD=0.00077656,XPF=103.147846,LYD=6.372943,ZWL=322,TJS=9.318906,CHF=0.796927,DKK=6.4611,HNL=26.736642,QAR=3.65522,HRK=6.51384,GNF=8759.096958,ALL=82.08717,VES=581.766001,IRR=1375550,} ,["2026-08-13"]={PEN=3.381269,CLP=914.35,TRY=47.775875,HKD=7.84652,ZWG=26.847,EUR=0.867902,KMF=428.000124,AED=3.6725,XPT=0.00057137,SYP=13002,JMD=158.387075,ANG=1.79,SBD=8.064941,MDL=17.343863,AMD=366.288757,CRC=454.496218,MOP=8.086666,XCD=2.70255,GYD=209.352589,CNH=6.745288,TND=2.937771,NZD=1.709967,AOA=915.597333,KES=129.28,DJF=178.163432,BOB=11.80037,FJD=2.21445,MAD=9.293065,HUF=316.206053,ZAR=16.145907,CUP=25.75,BWP=13.468235,KRW=1416.037242,LSL=16.166066,THB=33.0925,BHD=0.377301,GIP=0.741378,SCR=13.788112,SZL=16.149807,MXN=17.058399,PYG=5969.985047,PAB=1,SOS=571.758227,RWF=1473.716185,BAM=1.696373,MMK=2099.67,IMP=0.741378,MVR=15.46,XAU=0.0002269,BIF=2991.015732,ERN=15,XCG=1.803137,ARS=1492.4893,NGN=1362.67,JOD=0.709,CNY=6.7442,DOP=58.416639,BBD=2,NAD=16.165786,OMR=0.384504,YER=237.14999,NPR=152.51905,MKD=53.364037,GMD=74.000005,GBP=0.741378,XAG=0.01528053,SLL=20969.5,LKR=334.433435,UAH=44.704684,BRL=5.1968,RON=4.5443,KZT=465.84556,USD=1,SSP=130.26,MWK=1734.879861,JPY=159.4335,STD=22281.8,CDF=2291.103357,TTD=6.785291,EGP=50.2135,MYR=4.0882,ETB=161.833935,ISK=123.24,IDR=17887.468923,TOP=2.40776,LAK=22573.292523,GHS=11.455112,BND=1.280135,date="2026-08-13",CAD=1.394788,GEL=2.61,NIO=36.819396,IQD=1310.657735,ZMW=18.829417,GTQ=7.633694,WST=2.7563,MUR=47.329999,GGP=0.741378,SVC=8.75418,XOF=569.306327,STN=21.250298,LBP=89580.043635,CLF=0.023232,KYD=0.833785,CVE=95.63686,INR=95.410151,BDT=123.207833,SLE=24.55,KPW=900,ILS=2.97905,XDR=0.707585,RSD=101.84997,AUD=1.417907,BZD=2.012178,LRD=181.624978,CUC=1,BYN=2.988078,NOK=9.50125,PKR=277.903443,PGK=4.425266,HTG=130.869418,SGD=1.280526,BMD=1,DZD=132.892047,BTC=1.5753231e-05,XAF=569.306327,JEP=0.741378,MZN=63.899993,BGN=1.697507,TZS=2649.998,UZS=11963.278771,UYU=40.280141,KHR=4051.504618,TMT=3.5,PHP=61.285497,VND=26054.5,VUV=119.263,MNT=3595,SEK=9.583164,KWD=0.309193,BSD=1,AWG=1.8,TWD=32.178898,UGX=3711.397516,CZK=21.031301,BTN=95.324505,FKP=0.741378,RUB=82.902894,AZN=1.7,MGA=4305.559583,SHP=0.741378,SAR=3.768514,SRD=37.67,MRU=39.989592,PLN=3.737317,SDG=600.5,AFN=65.500004,KGS=87.45,COP=3135.208423,XPD=0.00073071,XPF=103.568246,LYD=6.381133,ZWL=322,TJS=9.254468,CHF=0.813953,DKK=6.488497,HNL=26.817009,QAR=3.647624,HRK=6.539336,GNF=8788.880363,ALL=80.679643,VES=765.400549,IRR=1374625,} ,["2026-07-14"]={PEN=3.423996,CLP=931,TRY=47.038197,HKD=7.83815,ZWG=25.3626,EUR=0.877226,KMF=433.000105,AED=3.6725,XPT=0.00062041,SYP=13002,JMD=159.664085,ANG=1.79,SBD=8.058541,MDL=17.635215,AMD=367.854131,CRC=457.551857,MOP=8.109884,XCD=2.70255,GYD=210.117649,CNH=6.780457,TND=2.971555,NZD=1.725005,AOA=912.05,KES=129.36,DJF=178.869307,BOB=6.92384,FJD=2.23125,MAD=9.345402,HUF=316.342631,ZAR=16.476845,CUP=25.75,BWP=13.613347,KRW=1495.893687,LSL=16.419748,THB=33.52275,BHD=0.378736,GIP=0.747685,SCR=14.090885,SZL=16.423436,MXN=17.50692,PYG=6099.330006,PAB=1,SOS=573.994139,RWF=1465.75,BAM=1.717897,MMK=2099.81,IMP=0.747685,MVR=15.46,XAU=0.000249,BIF=2985.067646,ERN=15,XCG=1.810308,ARS=1482.9988,NGN=1384.69,JOD=0.709,CNY=6.7789,DOP=59.080333,BBD=2,NAD=16.419963,OMR=0.384497,YER=237.074985,NPR=153.585551,MKD=54.077647,GMD=73.000001,GBP=0.747685,XAG=0.01725008,SLL=20969.5,LKR=337.423521,UAH=44.923872,BRL=5.1378,RON=4.5949,KZT=475.476146,USD=1,SSP=130.26,MWK=1741.772912,JPY=162.27633333,STD=22281.8,CDF=2309.251201,TTD=6.83016,EGP=50.6398,MYR=4.077,ETB=161.457153,ISK=125.62,IDR=18069.442829,TOP=2.40776,LAK=22651.580688,GHS=11.505164,BND=1.297545,date="2026-07-14",CAD=1.40927,GEL=2.635,NIO=36.959778,IQD=1315.879472,ZMW=18.054701,GTQ=7.667139,WST=2.74422,MUR=47.309998,GGP=0.747685,SVC=8.78895,XOF=575.422296,STN=21.519165,LBP=89502.213764,CLF=0.023655,KYD=0.837085,CVE=96.851547,INR=96.24125,BDT=123.822463,SLE=24.35,KPW=900,ILS=3.01839,XDR=0.71656,RSD=102.96551,AUD=1.440235,BZD=2.020043,LRD=182.31086,CUC=1,BYN=2.86496,NOK=9.738697,PKR=279.162035,PGK=4.419773,HTG=131.450778,SGD=1.292925,BMD=1,DZD=133.258482,BTC=1.5966789e-05,XAF=575.422296,JEP=0.747685,MZN=63.909994,BGN=1.715524,TZS=2630.008,UZS=12141.734727,UYU=40.231517,KHR=4062.254583,TMT=3.51,PHP=61.694502,VND=26261.5,VUV=119.389,MNT=3569.47,SEK=9.687136,KWD=0.309658,BSD=1,AWG=1.80025,TWD=32.172502,UGX=3706.606014,CZK=21.3117,BTN=95.993398,FKP=0.747685,RUB=76.974324,AZN=1.7,MGA=4272.310463,SHP=0.747685,SAR=3.761464,SRD=37.6645,MRU=40.017567,PLN=3.808463,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3254.950765,XPD=0.00078635,XPF=104.680863,LYD=6.41,ZWL=322,TJS=9.291274,CHF=0.812619,DKK=6.5574,HNL=26.88,QAR=3.662467,HRK=6.608773,GNF=8809.66854,ALL=82.346254,VES=723.093536,IRR=1375000,} ,["2026-07-21"]={PEN=3.396448,CLP=934.28,TRY=47.198699,HKD=7.84072,ZWG=25.3626,EUR=0.876337,KMF=431.999741,AED=3.6725,XPT=0.00062771,SYP=13002,JMD=158.755499,ANG=1.79,SBD=8.071361,MDL=17.622732,AMD=366.070683,CRC=453.686271,MOP=8.08895,XCD=2.70255,GYD=209.548656,CNH=6.76805,TND=2.958968,NZD=1.705277,AOA=912.629,KES=129.28,DJF=178.35568,BOB=10.742042,FJD=2.2208,MAD=9.358281,HUF=317.145773,ZAR=16.498965,CUP=25.75,BWP=14.329085,KRW=1475.470157,LSL=16.508311,THB=33.6385,BHD=0.377722,GIP=0.744523,SCR=13.391578,SZL=16.48441,MXN=17.413284,PYG=6069.336446,PAB=1,SOS=572.409636,RWF=1473.826221,BAM=1.713645,MMK=2099.81,IMP=0.744523,MVR=15.46,XAU=0.00024764,BIF=2978.071188,ERN=15,XCG=1.805119,ARS=1481.49355,NGN=1380.71,JOD=0.709,CNY=6.7689,DOP=58.607836,BBD=2,NAD=16.508311,OMR=0.384503,YER=238.198612,NPR=154.481462,MKD=53.951157,GMD=73.500003,GBP=0.744523,XAG=0.0173699,SLL=20969.5,LKR=336.832094,UAH=44.783082,BRL=5.1059,RON=4.5926,KZT=471.230645,USD=1,SSP=130.26,MWK=1736.76752,JPY=162.49333333,STD=22281.8,CDF=2311.651573,TTD=6.799204,EGP=51.0994,MYR=4.0895,ETB=161.659526,ISK=125.32,IDR=17940.720028,TOP=2.40776,LAK=22623.546547,GHS=11.583181,BND=1.290723,date="2026-07-21",CAD=1.40807,GEL=2.624149,NIO=36.860989,IQD=1312.088218,ZMW=18.251347,GTQ=7.642096,WST=2.74422,MUR=47.13,GGP=0.744523,SVC=8.763614,XOF=574.839652,STN=21.466466,LBP=89691.4075,CLF=0.023738,KYD=0.834655,CVE=96.612664,INR=96.517522,BDT=123.568522,SLE=22.9249,KPW=900,ILS=3.054755,XDR=0.71479,RSD=102.84557,AUD=1.427218,BZD=2.014105,LRD=181.28291,CUC=1,BYN=2.895007,NOK=9.669536,PKR=278.312749,PGK=4.479044,HTG=130.882932,SGD=1.290821,BMD=1,DZD=133.175268,BTC=1.5282773e-05,XAF=574.839652,JEP=0.744523,MZN=63.830001,BGN=1.713859,TZS=2635.003,UZS=11973.968006,UYU=40.199167,KHR=4046.158081,TMT=3.51,PHP=61.731501,VND=26310.5,VUV=119.389,MNT=3569.47,SEK=9.68439,KWD=0.30971,BSD=1,AWG=1.804,TWD=32.2815,UGX=3710.649269,CZK=21.202399,BTN=96.551322,FKP=0.744523,RUB=78.498976,AZN=1.7,MGA=4295.90464,SHP=0.744523,SAR=3.755497,SRD=37.508401,MRU=39.982827,PLN=3.796356,SDG=600.5,AFN=66.999997,KGS=87.45,COP=3232.147557,XPD=0.00079478,XPF=104.574869,LYD=6.417159,ZWL=322,TJS=9.259623,CHF=0.810564,DKK=6.551227,HNL=26.822569,QAR=3.65098,HRK=6.602343,GNF=8788.080339,ALL=82.14209,VES=730.180982,IRR=1375250,} ,["2026-07-23"]={PEN=3.395465,CLP=936.76,TRY=47.234749,HKD=7.841171,ZWG=26.7962,EUR=0.877594,KMF=431.999741,AED=3.6725,XPT=0.0006135,SYP=13002,JMD=158.429924,ANG=1.79,SBD=8.077882,MDL=17.611723,AMD=365.511475,CRC=453.732045,MOP=8.07782,XCD=2.70255,GYD=209.204372,CNH=6.77189,TND=2.96041,NZD=1.727987,AOA=912.629,KES=129.51,DJF=178.092651,BOB=10.849756,FJD=2.2442,MAD=9.373989,HUF=319.6545,ZAR=16.433455,CUP=25.75,BWP=13.599691,KRW=1472.315725,LSL=16.416883,THB=33.8285,BHD=0.377438,GIP=0.748762,SCR=13.389507,SZL=16.415567,MXN=17.450978,PYG=6054.486128,PAB=1,SOS=571.596407,RWF=1471.694554,BAM=1.71514,MMK=2099.67,IMP=0.748762,MVR=15.46,XAU=0.00024476,BIF=2981.270212,ERN=15,XCG=1.802477,ARS=1482.633578,NGN=1369.75,JOD=0.709,CNY=6.7725,DOP=58.125312,BBD=2,NAD=16.417243,OMR=0.3845,YER=238.599967,NPR=154.446794,MKD=53.872568,GMD=73.500003,GBP=0.748762,XAG=0.01708701,SLL=20969.5,LKR=336.135089,UAH=44.825158,BRL=5.0605,RON=4.5943,KZT=467.587856,USD=1,SSP=130.26,MWK=1734.180716,JPY=163.49235714,STD=22281.8,CDF=2306.721249,TTD=6.787568,EGP=51.29292,MYR=4.0883,ETB=161.421925,ISK=125.84,IDR=17969.227126,TOP=2.40776,LAK=22644.929145,GHS=11.616038,BND=1.290871,date="2026-07-23",CAD=1.407913,GEL=2.63,NIO=36.80562,IQD=1310.185083,ZMW=18.33326,GTQ=7.629438,WST=2.745,MUR=47.190001,GGP=0.748762,SVC=8.751091,XOF=575.664191,STN=21.485197,LBP=89561.953385,CLF=0.023801,KYD=0.833454,CVE=96.696947,INR=96.629099,BDT=123.360651,SLE=24.25,KPW=900,ILS=3.074285,XDR=0.713755,RSD=103.056452,AUD=1.429991,BZD=2.011365,LRD=181.016982,CUC=1,BYN=2.886045,NOK=9.608115,PKR=277.854756,PGK=4.47771,HTG=130.764406,SGD=1.291279,BMD=1,DZD=133.120959,BTC=1.5262769e-05,XAF=575.664191,JEP=0.748762,MZN=63.909994,BGN=1.716751,TZS=2635.008,UZS=12023.763947,UYU=40.150739,KHR=4035.795135,TMT=3.51,PHP=61.780504,VND=26315.789474,VUV=119.43,MNT=3586.2,SEK=9.734915,KWD=0.30979,BSD=1,AWG=1.80125,TWD=32.316998,UGX=3755.08486,CZK=21.2222,BTN=96.529472,FKP=0.748762,RUB=78.374675,AZN=1.7,MGA=4293.55759,SHP=0.748762,SAR=3.749626,SRD=37.7355,MRU=39.964395,PLN=3.797008,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3211.21722,XPD=0.00078431,XPF=104.724869,LYD=6.414017,ZWL=322,TJS=9.240671,CHF=0.816033,DKK=6.5608,HNL=26.788681,QAR=3.645835,HRK=6.613497,GNF=8774.665966,ALL=82.055907,VES=736.959049,IRR=1375250,} ,["2026-07-24"]={PEN=3.401297,CLP=946.21,TRY=47.3233,HKD=7.84145,ZWG=26.7962,EUR=0.878662,KMF=433.000105,AED=3.6725,XPT=0.0006264,SYP=13002,JMD=158.692975,ANG=1.79,SBD=8.077882,MDL=17.641349,AMD=366.140624,CRC=454.483743,MOP=8.091551,XCD=2.70255,GYD=209.565574,CNH=6.777981,TND=2.965495,NZD=1.730879,AOA=917,KES=129.5,DJF=177.5,BOB=11.044885,FJD=2.2513,MAD=9.390129,HUF=319.94502,ZAR=16.837668,CUP=25.75,BWP=13.622449,KRW=1464.336269,LSL=16.444499,THB=33.827,BHD=0.378063,GIP=0.751085,SCR=13.352189,SZL=16.443181,MXN=17.520477,PYG=6064.612257,PAB=1,SOS=572.545236,RWF=1474.141865,BAM=1.718482,MMK=2099.67,IMP=0.751085,MVR=15.45,XAU=0.00024845,BIF=2986.167088,ERN=15,XCG=1.805524,ARS=1488.73805,NGN=1369.92,JOD=0.709,CNY=6.7749,DOP=58.25,BBD=2,NAD=16.444644,OMR=0.384497,YER=238.599967,NPR=154.703238,MKD=54.090974,GMD=74.000005,GBP=0.751085,XAG=0.01748367,SLL=20969.5,LKR=336.699222,UAH=44.899577,BRL=5.0985,RON=4.5977,KZT=468.378651,USD=1,SSP=130.26,MWK=1737.043503,JPY=163.78016667,STD=22281.8,CDF=2258,TTD=6.798986,EGP=51.3031,MYR=4.094,ETB=161.690627,ISK=125.82,IDR=17980.88211,TOP=2.40776,LAK=22650,GHS=11.62,BND=1.293338,date="2026-07-24",CAD=1.407907,GEL=2.625,NIO=36.86575,IQD=1312.374174,ZMW=18.558422,GTQ=7.642573,WST=2.745,MUR=47.159999,GGP=0.751085,SVC=8.76585,XOF=576.364207,STN=21.520394,LBP=89550,CLF=0.023948,KYD=0.83486,CVE=97.2,INR=96.889706,BDT=123.572509,SLE=24.25,KPW=900,ILS=3.0731,XDR=0.716808,RSD=103.164995,AUD=1.43409,BZD=2.014749,LRD=181.249981,CUC=1,BYN=2.890887,NOK=9.618302,PKR=277.85,PGK=4.485026,HTG=131.011461,SGD=1.29217,BMD=1,DZD=133.363478,BTC=1.5384125e-05,XAF=576.364207,JEP=0.751085,MZN=63.904994,BGN=1.718211,TZS=2629.998,UZS=12124.424702,UYU=40.166868,KHR=4042.23915,TMT=3.51,PHP=61.856002,VND=26319.252989,VUV=119.43,MNT=3586.2,SEK=9.753757,KWD=0.309955,BSD=1,AWG=1.8,TWD=32.363,UGX=3761.574955,CZK=21.255399,BTN=96.695263,FKP=0.751085,RUB=78.28699,AZN=1.7,MGA=4300.685053,SHP=0.751085,SAR=3.754037,SRD=37.722,MRU=40.030393,PLN=3.806065,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3214.875749,XPD=0.00079592,XPF=104.852216,LYD=6.405,ZWL=322,TJS=9.257029,CHF=0.817112,DKK=6.56836,HNL=26.832687,QAR=3.652096,HRK=6.619111,GNF=8785,ALL=82.193955,VES=736.959049,IRR=1375275,} ,["2026-07-05"]={PEN=3.403766,CLP=922.29,TRY=46.7675,HKD=7.84465,ZWG=25.3626,EUR=0.874393,KMF=431.000289,AED=3.6725,XPT=0.00060864,SYP=13002,JMD=158.351866,ANG=1.79,SBD=8.058541,MDL=17.595142,AMD=367.6324,CRC=455.717327,MOP=8.08057,XCD=2.70255,GYD=209.236626,CNH=6.7852,TND=2.952244,NZD=1.751467,AOA=912.57,KES=129.3398,DJF=178.127388,BOB=6.927076,FJD=2.26045,MAD=9.354393,HUF=308.91,ZAR=16.2315,CUP=25.75,BWP=13.491502,KRW=1528.775,LSL=16.224931,THB=33.458603,BHD=0.377157,GIP=0.748923,SCR=13.437387,SZL=16.222309,MXN=17.4691,PYG=6082.066279,PAB=1,SOS=571.6783,RWF=1464.409574,BAM=1.709093,MMK=2099.81,IMP=0.748923,MVR=15.46,XAU=0.00023952,BIF=2975.299254,ERN=15,XCG=1.80277,ARS=1488.25,NGN=1369.688462,JOD=0.709,CNY=6.7843,DOP=59.256344,BBD=2,NAD=16.224931,OMR=0.3845,YER=237.058341,NPR=152.475214,MKD=53.860271,GMD=72.50001,GBP=0.748923,XAG=0.01602942,SLL=20969.5,LKR=335.046117,UAH=44.550182,BRL=5.18495,RON=4.568,KZT=473.046,USD=1,SSP=130.26,MWK=1734.610775,JPY=161.365,STD=22281.8,CDF=2307.943808,TTD=6.779394,EGP=49.283873,MYR=4.071,ETB=160.401807,ISK=125.92,IDR=17994.4,TOP=2.40776,LAK=22586.155071,GHS=11.363656,BND=1.290864,date="2026-07-05",CAD=1.41985,GEL=2.635,NIO=36.806923,IQD=1310.350684,ZMW=18.37072,GTQ=7.634028,WST=2.74422,MUR=47.050004,GGP=0.748923,SVC=8.752567,XOF=573.564475,STN=21.409534,LBP=89570.508385,CLF=0.023434,KYD=0.833661,CVE=96.356009,INR=95.215511,BDT=123.336361,SLE=24.4,KPW=900,ILS=2.99865,XDR=0.712894,RSD=102.505516,AUD=1.440507,BZD=2.011797,LRD=181.552845,CUC=1,BYN=2.902259,NOK=9.841,PKR=278.103919,PGK=4.394635,HTG=130.834084,SGD=1.2914,BMD=1,DZD=132.944,BTC=1.5906017e-05,XAF=573.564475,JEP=0.748923,MZN=63.909994,BGN=1.710011,TZS=2626.827,UZS=11983.260662,UYU=40.231517,KHR=4005.759247,TMT=3.51,PHP=61.501,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.65806,KWD=0.311268,BSD=1,AWG=1.8025,TWD=31.938,UGX=3650.985994,CZK=21.1447,BTN=95.296889,FKP=0.748923,RUB=77.1459,AZN=1.7,MGA=4240.814139,SHP=0.748923,SAR=3.755774,SRD=37.566,MRU=39.921353,PLN=3.751387,SDG=600.5,AFN=63.999991,KGS=87.45,COP=3363.65625,XPD=0.00078678,XPF=104.342888,LYD=6.4115,ZWL=322,TJS=9.2726,CHF=0.803085,DKK=6.5356,HNL=26.773276,QAR=3.656661,HRK=6.587521,GNF=8772.648911,ALL=82.098995,VES=638.903189,IRR=1375950,} ,["2026-09-14"]={PEN=3.364388,CLP=939.47,TRY=48.622604,HKD=7.84344,ZWG=26.768,EUR=0.866684,KMF=424.999927,AED=3.6725,XPT=0.00055657,SYP=13002,JMD=158.029872,ANG=1.79,SBD=8.013006,MDL=17.40956,AMD=363.159514,CRC=450.67753,MOP=8.081124,XCD=2.70255,GYD=209.306814,CNH=6.707911,TND=2.91986,NZD=1.732776,AOA=912.843,KES=129.49,DJF=178.156546,BOB=12.455016,FJD=2.2105,MAD=9.34877,HUF=316.967016,ZAR=16.248306,CUP=25.75,BWP=13.477977,KRW=1345.572041,LSL=16.154344,THB=33.259167,BHD=0.377233,GIP=0.741655,SCR=13.67251,SZL=16.156899,MXN=17.061698,PYG=5924.776609,PAB=1,SOS=571.759438,RWF=1475.702075,BAM=1.68789,MMK=2099.5,IMP=0.741655,MVR=15.45,XAU=0.0002322,BIF=2984.385455,ERN=15,XCG=1.803016,ARS=1508.6833,NGN=1325.37,JOD=0.709,CNY=6.7089,DOP=58.884958,BBD=2,NAD=16.154483,OMR=0.384493,YER=237.050029,NPR=152.869549,MKD=53.198164,GMD=73.500003,GBP=0.741655,XAG=0.01581088,SLL=20969.5,LKR=328.900115,UAH=44.563285,BRL=5.1227,RON=4.5518,KZT=451.445784,USD=1,SSP=130.26,MWK=1734.779612,JPY=154.55775,STD=22281.8,CDF=2309.803769,TTD=6.790369,EGP=51.5863,MYR=4.0473,ETB=161.490981,ISK=121.03,IDR=17660.023796,TOP=2.40776,LAK=22383.96376,GHS=11.465139,BND=1.268474,date="2026-09-14",CAD=1.389778,GEL=2.6,NIO=36.817279,IQD=1310.579834,ZMW=19.308791,GTQ=7.638601,WST=2.7293,MUR=47.119998,GGP=0.741655,SVC=8.753776,XOF=568.507573,STN=21.144386,LBP=89578.293635,CLF=0.023793,KYD=0.833693,CVE=95.161057,INR=95.802505,BDT=123.454663,SLE=24.55,KPW=900,ILS=3.057095,XDR=0.730312,RSD=101.692121,AUD=1.40264,BZD=2.012091,LRD=174.56968,CUC=1,BYN=3.038418,NOK=9.321157,PKR=277.3506,PGK=4.516171,HTG=130.759175,SGD=1.270818,BMD=1,DZD=133.540214,BTC=1.2875952e-05,XAF=568.507573,JEP=0.741655,MZN=63.909994,BGN=1.694978,TZS=2638.128,UZS=11764.533109,UYU=40.280141,KHR=4057.139687,TMT=3.51,PHP=62.960503,VND=25984.150107,VUV=118.45,MNT=3599,SEK=9.770765,KWD=0.308802,BSD=1,AWG=1.80125,TWD=31.758701,UGX=3871.490871,CZK=21.05466,BTN=95.541634,FKP=0.741655,RUB=83.87866,AZN=1.7,MGA=4306.51377,SHP=0.741655,SAR=3.751475,SRD=37.9185,MRU=40.228705,PLN=3.760297,SDG=601.5,AFN=64.749999,KGS=87.45,COP=3106.282357,XPD=0.00076947,XPF=103.422937,LYD=6.327781,ZWL=322,TJS=9.253885,CHF=0.818829,DKK=6.478892,HNL=26.85153,QAR=3.646783,HRK=6.529607,GNF=8794.953747,ALL=79.313023,VES=831.447131,IRR=1374600,} ,["2026-09-23"]={PEN=3.384019,CLP=947.25,TRY=48.837297,HKD=7.842686,ZWG=26.688,EUR=0.876574,KMF=429.999904,AED=3.6725,XPT=0.00055746,SYP=13002,JMD=157.757209,ANG=1.79,SBD=8.026013,MDL=17.699209,AMD=363.606308,CRC=446.954859,MOP=8.092553,XCD=2.70255,GYD=209.220511,CNH=6.707305,TND=2.952007,NZD=1.75486,AOA=913,KES=129.5,DJF=178.387151,BOB=11.019233,FJD=2.2372,MAD=9.56663,HUF=319.456357,ZAR=16.278203,CUP=25.75,BWP=13.566652,KRW=1364.738864,LSL=16.249055,THB=33.26,BHD=0.377675,GIP=0.753006,SCR=13.749611,SZL=16.244338,MXN=17.3965,PYG=5960.833677,PAB=1,SOS=572.492248,RWF=1478.540869,BAM=1.708652,MMK=2099.95,IMP=0.753006,MVR=15.46,XAU=0.00023179,BIF=3009.700911,ERN=15,XCG=1.805363,ARS=1514.2558,NGN=1324.71,JOD=0.709,CNY=6.7048,DOP=59.555581,BBD=2,NAD=16.249055,OMR=0.384488,YER=236.550022,NPR=153.119087,MKD=53.750757,GMD=73.500003,GBP=0.753006,XAG=0.01533899,SLL=20969.5,LKR=329.691589,UAH=44.878717,BRL=5.1071,RON=4.6271,KZT=447.981959,USD=1,SSP=130.26,MWK=1737.049066,JPY=157.845,STD=22281.8,CDF=2314.27118,TTD=6.806477,EGP=51.4654,MYR=4.08,ETB=162.001542,ISK=121.14,IDR=17785.689418,TOP=2.40776,LAK=22440.085471,GHS=11.580111,BND=1.276826,date="2026-09-23",CAD=1.408545,GEL=2.595,NIO=36.867649,IQD=1312.28386,ZMW=19.509105,GTQ=7.644358,WST=2.7509,MUR=47.87,GGP=0.753006,SVC=8.765163,XOF=574.99485,STN=21.40439,LBP=89704.9305,CLF=0.02399,KYD=0.834757,CVE=96.331161,INR=95.731345,BDT=122.843529,SLE=24.65,KPW=900,ILS=3.0134,XDR=0.732916,RSD=102.99672,AUD=1.412409,BZD=2.014686,LRD=173.30415,CUC=1,BYN=3.034653,NOK=9.4726,PKR=277.604403,PGK=4.462558,HTG=130.923823,SGD=1.277945,BMD=1,DZD=133.647,BTC=1.1648089e-05,XAF=574.99485,JEP=0.753006,MZN=63.899993,BGN=1.714267,TZS=2644.998,UZS=11834.995766,UYU=40.086349,KHR=4064.192968,TMT=3.5,PHP=62.543,VND=26009.5,VUV=118.43,MNT=3599,SEK=9.874816,KWD=0.309005,BSD=1,AWG=1.80125,TWD=31.674102,UGX=3906.901812,CZK=21.369599,BTN=95.700379,FKP=0.753006,RUB=84.25071,AZN=1.7,MGA=4387.409679,SHP=0.753006,SAR=3.755768,SRD=37.74,MRU=40.10973,PLN=3.827516,SDG=601.5,AFN=63.499997,KGS=87.45,COP=3215.323197,XPD=0.00077614,XPF=104.603102,LYD=6.385386,ZWL=322,TJS=9.241024,CHF=0.823046,DKK=6.552644,HNL=26.88956,QAR=3.641478,HRK=6.603923,GNF=8806.267011,ALL=79.981132,VES=851.340904,IRR=1374850,} ,["2026-09-15"]={PEN=3.360485,CLP=955.89,TRY=48.639898,HKD=7.84423,ZWG=26.768,EUR=0.866746,KMF=426.00007,AED=3.6725,XPT=0.00057326,SYP=13002,JMD=157.767059,ANG=1.79,SBD=8.019499,MDL=17.385346,AMD=362.629799,CRC=450.293019,MOP=8.074879,XCD=2.70255,GYD=209.09689,CNH=6.71312,TND=2.925864,NZD=1.733853,AOA=913,KES=129.6,DJF=178.029381,BOB=12.048516,FJD=2.2115,MAD=9.476717,HUF=317.713996,ZAR=16.299477,CUP=25.75,BWP=13.520912,KRW=1361.624255,LSL=16.240947,THB=33.30625,BHD=0.376919,GIP=0.741931,SCR=13.742523,SZL=16.228906,MXN=17.168113,PYG=6012.812609,PAB=1,SOS=571.31292,RWF=1475.10494,BAM=1.693817,MMK=2099.5,IMP=0.741931,MVR=15.41,XAU=0.00023427,BIF=2991.11406,ERN=15,XCG=1.801286,ARS=1507.9339,NGN=1325.24,JOD=0.709,CNY=6.7137,DOP=59.037041,BBD=2,NAD=16.25577,OMR=0.384499,YER=236.524951,NPR=152.756502,MKD=53.2684,GMD=73.833335,GBP=0.741931,XAG=0.01585829,SLL=20969.5,LKR=329.004969,UAH=44.623598,BRL=5.1406,RON=4.5579,KZT=447.415998,USD=1,SSP=130.26,MWK=1733.514745,JPY=154.91414286,STD=22281.8,CDF=2309.592361,TTD=6.788177,EGP=52.038188,MYR=4.076,ETB=163.29702,ISK=121.3,IDR=17686.797888,TOP=2.40776,LAK=22366.76673,GHS=11.485252,BND=1.270228,date="2026-09-15",CAD=1.390623,GEL=2.6,NIO=36.716452,IQD=1309.787635,ZMW=19.319796,GTQ=7.634633,WST=2.7293,MUR=47.090002,GGP=0.741931,SVC=8.745318,XOF=568.548374,STN=21.125,LBP=89923.873362,CLF=0.024184,KYD=0.832889,CVE=95.520447,INR=95.930637,BDT=123.030808,SLE=24.65,KPW=900,ILS=3.050317,XDR=0.730312,RSD=101.70286,AUD=1.402832,BZD=2.010638,LRD=174.45089,CUC=1,BYN=3.041252,NOK=9.341378,PKR=277.147688,PGK=4.44225,HTG=130.625497,SGD=1.272378,BMD=1,DZD=133.622015,BTC=1.2988896e-05,XAF=568.548374,JEP=0.741931,MZN=63.899993,BGN=1.695245,TZS=2645.628,UZS=11780,UYU=40.264564,KHR=4052.15135,TMT=3.5,PHP=62.821999,VND=25963.910602,VUV=118.45,MNT=3599,SEK=9.771345,KWD=0.308651,BSD=1,AWG=1.8,TWD=31.846029,UGX=3917.972462,CZK=21.049752,BTN=95.472395,FKP=0.741931,RUB=84.051799,AZN=1.7,MGA=4313.206225,SHP=0.741931,SAR=3.752076,SRD=37.767,MRU=40.148653,PLN=3.76135,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3104.751221,XPD=0.00078232,XPF=103.430359,LYD=6.343775,ZWL=322,TJS=9.232349,CHF=0.817759,DKK=6.47913,HNL=26.832183,QAR=3.654146,HRK=6.530647,GNF=8781.519224,ALL=79.481266,VES=841.183046,IRR=1374575,} ,["2026-09-17"]={PEN=3.377763,CLP=953.92,TRY=48.6724,HKD=7.845034,ZWG=26.768,EUR=0.872755,KMF=428.000124,AED=3.6725,XPT=0.0005663,SYP=13002,JMD=157.856837,ANG=1.79,SBD=8.000512,MDL=17.553306,AMD=365.184742,CRC=450.343505,MOP=8.082446,XCD=2.70255,GYD=209.27744,CNH=6.71033,TND=2.94757,NZD=1.748272,AOA=917,KES=129.58,DJF=179.285258,BOB=11.069856,FJD=2.24075,MAD=9.49402,HUF=318.859412,ZAR=16.375033,CUP=25.75,BWP=13.567066,KRW=1379.27194,LSL=16.391258,THB=33.41175,BHD=0.379576,GIP=0.747894,SCR=13.896416,SZL=16.274716,MXN=17.260195,PYG=5957.290683,PAB=1,SOS=575.395162,RWF=1485.51967,BAM=1.695609,MMK=2099.5,IMP=0.747894,MVR=15.41,XAU=0.00023379,BIF=2993.098329,ERN=15,XCG=1.802758,ARS=1512.75665,NGN=1330.63,JOD=0.709,CNY=6.709,DOP=59.43307,BBD=2,NAD=16.391258,OMR=0.384506,YER=236.649904,NPR=153.579963,MKD=53.68697,GMD=74.000005,GBP=0.747894,XAG=0.01582773,SLL=20969.5,LKR=331.544297,UAH=44.609386,BRL=5.1521,RON=4.5933,KZT=447.680548,USD=1,SSP=130.26,MWK=1735.323458,JPY=156.19025,STD=22281.8,CDF=2310.449799,TTD=6.782056,EGP=52.202183,MYR=4.0982,ETB=164.45149,ISK=122.01,IDR=17755.342029,TOP=2.40776,LAK=22538.385356,GHS=11.562878,BND=1.273738,date="2026-09-17",CAD=1.399369,GEL=2.605,NIO=37.050773,IQD=1318.93745,ZMW=19.758376,GTQ=7.636255,WST=2.7293,MUR=47.289999,GGP=0.747894,SVC=8.752834,XOF=572.490051,STN=21.378429,LBP=89561.382408,CLF=0.024159,KYD=0.833583,CVE=96.217702,INR=96.035103,BDT=123.160439,SLE=24.64,KPW=900,ILS=3.02745,XDR=0.730312,RSD=102.424,AUD=1.408595,BZD=2.011747,LRD=174.6779,CUC=1,BYN=3.037656,NOK=9.42803,PKR=279.056816,PGK=4.552297,HTG=130.738795,SGD=1.277192,BMD=1,DZD=133.882303,BTC=1.3102185e-05,XAF=572.490051,JEP=0.747894,MZN=63.899993,BGN=1.706978,TZS=2645.003,UZS=11869.948175,UYU=40.199167,KHR=4076.823251,TMT=3.5,PHP=62.796502,VND=26011.185249,VUV=118.45,MNT=3599,SEK=9.857307,KWD=0.308951,BSD=1,AWG=1.80125,TWD=31.9043,UGX=3941.533939,CZK=21.2371,BTN=95.983923,FKP=0.747894,RUB=84.24851,AZN=1.7,MGA=4353.419683,SHP=0.747894,SAR=3.699948,SRD=37.7525,MRU=40.310991,PLN=3.810553,SDG=601.5,AFN=64.999999,KGS=87.4499,COP=3137.554957,XPD=0.00077903,XPF=104.147429,LYD=6.349869,ZWL=322,TJS=9.226022,CHF=0.825992,DKK=6.52414,HNL=27.021933,QAR=3.660051,HRK=6.575835,GNF=8788.213038,ALL=80.087609,VES=845.453872,IRR=1374575,} ,["2026-08-31"]={PEN=3.366004,CLP=933.89,TRY=48.256798,HKD=7.838645,ZWG=26.768,EUR=0.86091,KMF=425,AED=3.6725,XPT=0.00055831,SYP=13002,JMD=158.266985,ANG=1.79,SBD=8.000184,MDL=17.130713,AMD=364.203702,CRC=449.371571,MOP=8.070927,XCD=2.70255,GYD=209.149422,CNH=6.718379,TND=2.924836,NZD=1.689793,AOA=912.7991,KES=129.45,DJF=178.272222,BOB=11.851922,FJD=2.1974,MAD=9.287238,HUF=314.457978,ZAR=16.111322,CUP=25.75,BWP=13.457867,KRW=1367.858789,LSL=16.130648,THB=33.166,BHD=0.377132,GIP=0.738005,SCR=13.889486,SZL=16.126613,MXN=16.995377,PYG=5916.869647,PAB=1,SOS=571.347628,RWF=1474.058322,BAM=1.68594,MMK=2099.5,IMP=0.738005,MVR=15.46,XAU=0.00022539,BIF=2997.574598,ERN=15,XCG=1.801702,ARS=1508.7585,NGN=1338.4,JOD=0.709,CNY=6.7261,DOP=58.953595,BBD=2,NAD=16.130648,OMR=0.3845,YER=236.524951,NPR=152.138009,MKD=53.081117,GMD=74,GBP=0.738005,XAG=0.0150679,SLL=20969.5,LKR=328.153905,UAH=44.502761,BRL=5.1852,RON=4.5275,KZT=461.101546,USD=1,SSP=130.26,MWK=1733.500427,JPY=159.69355556,STD=22281.8,CDF=2294.332956,TTD=6.727209,EGP=50.8199,MYR=4.0256,ETB=163.294688,ISK=121.21,IDR=17717.6,TOP=2.40776,LAK=22541.288732,GHS=11.261438,BND=1.272585,date="2026-08-31",CAD=1.385691,GEL=2.6,NIO=36.980529,IQD=1309.577881,ZMW=18.969626,GTQ=7.64609,WST=2.7293,MUR=47.109999,GGP=0.738005,SVC=8.747786,XOF=564.71981,STN=21.119415,LBP=89524.645839,CLF=0.023729,KYD=0.833143,CVE=95.050709,INR=95.154784,BDT=122.86329,SLE=24.625,KPW=900,ILS=2.99779,XDR=0.730312,RSD=101.037028,AUD=1.395521,BZD=2.010577,LRD=180.946755,CUC=1,BYN=3.066082,NOK=9.343917,PKR=278.841484,PGK=4.435959,HTG=130.734045,SGD=1.271255,BMD=1,DZD=133.282829,BTC=1.2669151e-05,XAF=564.71981,JEP=0.738005,MZN=63.909994,BGN=1.683747,TZS=2645.003,UZS=11817.17826,UYU=40.304295,KHR=4058.359668,TMT=3.51,PHP=62.395282,VND=26072.220493,VUV=118.45,MNT=3599,SEK=9.572464,KWD=0.308578,BSD=1,AWG=1.8,TWD=31.694999,UGX=3784.267107,CZK=20.7945,BTN=95.084822,FKP=0.738005,RUB=86.29892,AZN=1.7,MGA=4335.686747,SHP=0.738005,SAR=3.775999,SRD=37.784,MRU=40.437465,PLN=3.726519,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3213.98,XPD=0.00073093,XPF=102.733866,LYD=6.35223,ZWL=322,TJS=9.222209,CHF=0.80809,DKK=6.4353,HNL=26.879529,QAR=3.654278,HRK=6.486275,GNF=8829.605863,ALL=79.504168,VES=790.677339,IRR=1374575,} ,["2026-09-07"]={PEN=3.353777,CLP=931.06,TRY=48.439898,HKD=7.840565,ZWG=26.768,EUR=0.861079,KMF=423.999883,AED=3.6726,XPT=0.00054902,SYP=13002,JMD=158.507934,ANG=1.79,SBD=8.000512,MDL=17.194909,AMD=363.128321,CRC=453.556065,MOP=8.075206,XCD=2.70255,GYD=209.207031,CNH=6.707712,TND=2.911623,NZD=1.699929,AOA=916.266333,KES=129.44,DJF=178.173221,BOB=12.374478,FJD=2.19916,MAD=9.374607,HUF=311.817354,ZAR=15.962212,CUP=25.75,BWP=13.388977,KRW=1346.358923,LSL=15.972932,THB=32.93,BHD=0.376984,GIP=0.73981,SCR=13.773817,SZL=15.975204,MXN=16.887787,PYG=5982.824371,PAB=1,SOS=571.52736,RWF=1471.740483,BAM=1.682915,MMK=2099.5,IMP=0.73981,MVR=15.46,XAU=0.00022608,BIF=2990.322789,ERN=15,XCG=1.802177,ARS=1508.9054,NGN=1321.6,JOD=0.709,CNY=6.7107,DOP=58.391613,BBD=2,NAD=15.972932,OMR=0.384373,YER=236.999957,NPR=151.090652,MKD=52.94067,GMD=74.000005,GBP=0.73981,XAG=0.01511679,SLL=20969.5,LKR=328.133075,UAH=44.54296,BRL=5.1277,RON=4.5219,KZT=455.431952,USD=1,SSP=130.26,MWK=1734.350753,JPY=156.2075,STD=22281.8,CDF=2290.716027,TTD=6.76935,EGP=50.9246,MYR=4.0442,ETB=162.07508,ISK=121.24,IDR=17644.733741,TOP=2.40776,LAK=22426.181722,GHS=11.371556,BND=1.267134,date="2026-09-07",CAD=1.383532,GEL=2.605,NIO=36.791984,IQD=1310.087582,ZMW=19.124898,GTQ=7.634127,WST=2.7293,MUR=46.829999,GGP=0.73981,SVC=8.750161,XOF=564.83066,STN=21.182744,LBP=89555.343908,CLF=0.02358,KYD=0.833369,CVE=94.98914,INR=94.430542,BDT=122.892902,SLE=24.65,KPW=900,ILS=3.012397,XDR=0.730312,RSD=100.988301,AUD=1.38767,BZD=2.011186,LRD=178.747833,CUC=1,BYN=3.080411,NOK=9.301605,PKR=277.365828,PGK=4.491719,HTG=130.774865,SGD=1.26713,BMD=1,DZD=133.187408,BTC=1.2444958e-05,XAF=564.83066,JEP=0.73981,MZN=63.899993,BGN=1.683988,TZS=2649.95,UZS=11796.653509,UYU=40.254033,KHR=4046.648778,TMT=3.5,PHP=62.640003,VND=26058.635903,VUV=118.45,MNT=3599,SEK=9.57829,KWD=0.30922,BSD=1,AWG=1.8,TWD=31.636,UGX=3774.903555,CZK=20.831675,BTN=94.431869,FKP=0.73981,RUB=86.595644,AZN=1.7,MGA=4299.266704,SHP=0.73981,SAR=3.753991,SRD=37.7305,MRU=40.172591,PLN=3.713366,SDG=601.5,AFN=65.499999,KGS=87.4491,COP=3143.932438,XPD=0.00071678,XPF=102.754032,LYD=6.347109,ZWL=322,TJS=9.219722,CHF=0.809998,DKK=6.43638,HNL=26.856369,QAR=3.64913,HRK=6.487257,GNF=8786.725176,ALL=79.324813,VES=806.377598,IRR=1374600,} ,timestamp=1791273291,["2026-09-06"]={PEN=3.353784,CLP=931.05021,TRY=48.440002,HKD=7.84035,ZWG=26.768,EUR=0.86103,KMF=423.999883,AED=3.6725,XPT=0.00054902,SYP=13002,JMD=158.507934,ANG=1.79,SBD=8.000512,MDL=17.224972,AMD=362.947901,CRC=453.556065,MOP=8.075206,XCD=2.70255,GYD=209.207031,CNH=6.7083,TND=2.918557,NZD=1.694485,AOA=917.5,KES=129.544395,DJF=178.066526,BOB=12.374398,FJD=2.19495,MAD=9.374607,HUF=310.330138,ZAR=15.989999,CUP=25.75,BWP=13.388977,KRW=1346.09,LSL=15.976165,THB=32.923461,BHD=0.376974,GIP=0.735862,SCR=13.778,SZL=15.979005,MXN=16.8872,PYG=5982.824371,PAB=1,SOS=571.52736,RWF=1471.925604,BAM=1.682915,MMK=2099.5,IMP=0.735862,MVR=15.46,XAU=0.00022572,BIF=2990.403486,ERN=15,XCG=1.802177,ARS=1508.3285,NGN=1321.689377,JOD=0.709,CNY=6.711,DOP=59.192016,BBD=2,NAD=15.976165,OMR=0.384341,YER=236.999957,NPR=151.090652,MKD=52.94067,GMD=74.000005,GBP=0.735862,XAG=0.01510189,SLL=20969.5,LKR=328.133075,UAH=44.54296,BRL=5.1263,RON=4.522,KZT=455.431952,USD=1,SSP=130.26,MWK=1733.938442,JPY=156.59499978,STD=22281.8,CDF=2301.432054,TTD=6.76935,EGP=50.946694,MYR=4.0445,ETB=162.3501,ISK=121.154726,IDR=17630.8,TOP=2.40776,LAK=22423.352152,GHS=11.369371,BND=1.267132,date="2026-09-06",CAD=1.38405,GEL=2.605,NIO=36.80248,IQD=1309.984477,ZMW=19.124898,GTQ=7.634127,WST=2.7293,MUR=46.829997,GGP=0.735862,SVC=8.750161,XOF=564.798523,STN=21.081616,LBP=89556.679885,CLF=0.023647,KYD=0.833369,CVE=94.880175,INR=94.43075,BDT=122.892902,SLE=24.65,KPW=900,ILS=3.012405,XDR=0.730312,RSD=100.976626,AUD=1.389082,BZD=2.011186,LRD=174.99462,CUC=1,BYN=3.080411,NOK=9.3079,PKR=277.307285,PGK=4.508024,HTG=130.772047,SGD=1.2687,BMD=1,DZD=133.231,BTC=1.2525058e-05,XAF=564.798523,JEP=0.735862,MZN=63.899993,BGN=1.684061,TZS=2647.406397,UZS=11794.566886,UYU=40.255614,KHR=4046,TMT=3.5,PHP=62.665,VND=26058.635903,VUV=118.45,MNT=3599,SEK=9.5727,KWD=0.309685,BSD=1,AWG=1.8,TWD=31.6858,UGX=3774.903555,CZK=20.835,BTN=94.431869,FKP=0.735862,RUB=86.537884,AZN=1.7,MGA=4290.33338,SHP=0.735862,SAR=3.752831,SRD=37.7305,MRU=40.228886,PLN=3.712774,SDG=601.5,AFN=65.499999,KGS=87.4491,COP=3141.8492,XPD=0.00071678,XPF=102.748186,LYD=6.345136,ZWL=322,TJS=9.219722,CHF=0.805696,DKK=6.4361,HNL=26.844211,QAR=3.65495,HRK=6.487541,GNF=8789.656469,ALL=79.318516,VES=806.377598,IRR=1374600,} ,["2026-09-13"]={PEN=3.361617,CLP=941.96,TRY=48.424299,HKD=7.84425,ZWG=26.768,EUR=0.86192,KMF=424.999927,AED=3.6725,XPT=0.00055666,SYP=13002,JMD=157.737868,ANG=1.79,SBD=8.014597,MDL=17.305423,AMD=362.492917,CRC=454.31638,MOP=8.066331,XCD=2.70255,GYD=209.135212,CNH=6.707,TND=2.914502,NZD=1.720134,AOA=918,KES=129.48,DJF=177.826662,BOB=12.444812,FJD=2.22575,MAD=9.331697,HUF=313.48,ZAR=16.1212,CUP=25.75,BWP=13.466588,KRW=1341.47,LSL=16.124565,THB=33.055089,BHD=0.376534,GIP=0.739153,SCR=13.770333,SZL=16.126975,MXN=16.9702,PYG=5919.576534,PAB=1,SOS=571.275403,RWF=1472.975768,BAM=1.6848,MMK=2099.5,IMP=0.739153,MVR=15.45,XAU=0.00022994,BIF=2981.850231,ERN=15,XCG=1.801531,ARS=1509.20585,NGN=1326.56,JOD=0.709,CNY=6.7083,DOP=58.775897,BBD=2,NAD=16.124565,OMR=0.384577,YER=237.050029,NPR=152.586461,MKD=53.053431,GMD=73.500003,GBP=0.739153,XAG=0.01550761,SLL=20969.5,LKR=328.294074,UAH=44.480939,BRL=5.1203,RON=4.5298,KZT=450.609625,USD=1,SSP=130.26,MWK=1731.577307,JPY=153.575,STD=22281.8,CDF=2307.858392,TTD=6.78463,EGP=51.36,MYR=4.0703,ETB=161.192563,ISK=120.35,IDR=17607.093571,TOP=2.40776,LAK=22364.372114,GHS=11.444201,BND=1.266141,date="2026-09-13",CAD=1.38595,GEL=2.6,NIO=36.748933,IQD=1308.181142,ZMW=19.272946,GTQ=7.624585,WST=2.7293,MUR=46.969999,GGP=0.739153,SVC=8.746378,XOF=565.382697,STN=21.105225,LBP=89500.171264,CLF=0.023856,KYD=0.832988,CVE=94.986424,INR=95.60055,BDT=123.228663,SLE=24.55,KPW=900,ILS=3.03125,XDR=0.730312,RSD=101.2065,AUD=1.394311,BZD=2.008356,LRD=174.251625,CUC=1,BYN=3.032778,NOK=9.2884,PKR=277.114937,PGK=4.507904,HTG=130.648124,SGD=1.2671,BMD=1,DZD=133.307182,BTC=1.2941384e-05,XAF=565.382697,JEP=0.739153,MZN=63.909994,BGN=1.686161,TZS=2646.955,UZS=11743.094964,UYU=40.194684,KHR=4049.596558,TMT=3.51,PHP=62.666502,VND=25922.5,VUV=118.45,MNT=3599,SEK=9.6964,KWD=0.308455,BSD=1,AWG=1.80125,TWD=31.6439,UGX=3868.296012,CZK=20.9027,BTN=95.465019,FKP=0.739153,RUB=84.152909,AZN=1.7,MGA=4302.884521,SHP=0.739153,SAR=3.751475,SRD=37.9185,MRU=40.154198,PLN=3.726924,SDG=601.5,AFN=64.5,KGS=87.45,COP=3087.655243,XPD=0.00076626,XPF=102.854459,LYD=6.316061,ZWL=322,TJS=9.237025,CHF=0.815989,DKK=6.4444,HNL=26.801912,QAR=3.640092,HRK=6.495651,GNF=8779.851381,ALL=79.166132,VES=833.389001,IRR=1374600,} ,["2026-09-26"]={PEN=3.395971,CLP=961.77,TRY=48.942506,HKD=7.84345,ZWG=26.688,EUR=0.877886,KMF=433.000105,AED=3.6725,XPT=0.00056289,SYP=13002,JMD=158.069415,ANG=1.79,SBD=8.000512,MDL=17.756616,AMD=364.154971,CRC=454.820799,MOP=8.082152,XCD=2.70255,GYD=209.303578,CNH=6.72581,TND=2.961425,NZD=1.765381,AOA=913,KES=129.54,DJF=178.13664,BOB=11.0172,FJD=2.24725,MAD=9.599596,HUF=320.428116,ZAR=16.304245,CUP=25.75,BWP=13.621802,KRW=1355.185,LSL=16.321061,THB=33.468205,BHD=0.377145,GIP=0.754689,SCR=13.902664,SZL=16.317198,MXN=17.6792,PYG=5896.298903,PAB=1,SOS=571.729341,RWF=1478.472564,BAM=1.716593,MMK=2099.95,IMP=0.754689,MVR=15.45,XAU=0.00023335,BIF=3013.026707,ERN=15,XCG=1.80287,ARS=1524.75,NGN=1326.38,JOD=0.709,CNY=6.7132,DOP=59.490055,BBD=2,NAD=16.321061,OMR=0.3845,YER=236.649984,NPR=153.270734,MKD=54.043971,GMD=73.500003,GBP=0.754689,XAG=0.0155534,SLL=20969.5,LKR=330.293605,UAH=44.794754,BRL=5.1817,RON=4.6292,KZT=443.155973,USD=1,SSP=130.26,MWK=1734.583967,JPY=157.285,STD=22281.8,CDF=2311.064872,TTD=6.803879,EGP=51.914689,MYR=4.0741,ETB=162.282041,ISK=120.26,IDR=17914.1,TOP=2.40776,LAK=22437.946212,GHS=11.618905,BND=1.278097,date="2026-09-26",CAD=1.41445,GEL=2.615,NIO=36.810462,IQD=1310.484258,ZMW=19.513758,GTQ=7.639443,WST=2.7509,MUR=47.530001,GGP=0.754689,SVC=8.753236,XOF=575.855504,STN=21.503489,LBP=89573.526463,CLF=0.024357,KYD=0.833633,CVE=96.778878,INR=95.8205,BDT=123.09651,SLE=24.65,KPW=900,ILS=3.048085,XDR=0.732916,RSD=102.866,AUD=1.4219,BZD=2.011937,LRD=172.06302,CUC=1,BYN=3.022425,NOK=9.50785,PKR=277.197156,PGK=4.456927,HTG=130.916753,SGD=1.2779,BMD=1,DZD=133.786,BTC=1.1904175e-05,XAF=575.855504,JEP=0.754689,MZN=63.909994,BGN=1.71698,TZS=2644.998,UZS=11839.190432,UYU=40.086349,KHR=4068.110764,TMT=3.51,PHP=62.346998,VND=25976,VUV=118.43,MNT=3599,SEK=9.9182,KWD=0.30864,BSD=1,AWG=1.8,TWD=31.7287,UGX=3918.003681,CZK=21.3844,BTN=95.794086,FKP=0.754689,RUB=84.387426,AZN=1.7,MGA=4416.555677,SHP=0.754689,SAR=3.752852,SRD=37.6675,MRU=40.243999,PLN=3.839294,SDG=601.5,AFN=63.999991,KGS=87.4497,COP=3348.48815,XPD=0.00078659,XPF=104.759673,LYD=6.395752,ZWL=322,TJS=9.228244,CHF=0.828271,DKK=6.5628,HNL=26.849519,QAR=3.646377,HRK=6.61438,GNF=8798.051651,ALL=80.660037,VES=852.430251,IRR=1374575,} ,["2026-08-21"]={PEN=3.352535,CLP=922.4,TRY=48.045601,HKD=7.842455,ZWG=26.768,EUR=0.855202,KMF=421.999693,AED=3.6725,XPT=0.00053466,SYP=13002,JMD=158.399075,ANG=1.79,SBD=8.025811,MDL=17.118982,AMD=364.190356,CRC=453.4803,MOP=8.088313,XCD=2.70255,GYD=209.374043,CNH=6.721622,TND=2.897,NZD=1.675875,AOA=918,KES=129.45,DJF=178.27941,BOB=11.548864,FJD=2.19545,MAD=9.257066,HUF=311.629427,ZAR=16.084422,CUP=25.75,BWP=13.44135,KRW=1381.286485,LSL=16.154047,THB=32.7385,BHD=0.37746,GIP=0.732952,SCR=13.922264,SZL=16.150057,MXN=16.933337,PYG=6028.193088,PAB=1,SOS=572.191684,RWF=1469.5,BAM=1.673402,MMK=2099.5,IMP=0.732952,MVR=15.46,XAU=0.00022023,BIF=2975.490089,ERN=15,XCG=1.804347,ARS=1497.2557,NGN=1349.06,JOD=0.709,CNY=6.7223,DOP=58.502062,BBD=2,NAD=16.154047,OMR=0.38447,YER=237.100109,NPR=153.227504,MKD=52.660184,GMD=73.000001,GBP=0.732952,XAG=0.01449611,SLL=20969.5,LKR=330.330508,UAH=44.658082,BRL=5.195,RON=4.4909,KZT=456.080319,USD=1,SSP=130.26,MWK=1736.058966,JPY=159.0067037,STD=22281.8,CDF=2295.198465,TTD=6.784811,EGP=50.8765,MYR=4.0455,ETB=161.2,ISK=121.43,IDR=17716.906155,TOP=2.40776,LAK=22554.146635,GHS=11.138025,BND=1.272602,date="2026-08-21",CAD=1.376634,GEL=2.605,NIO=36.7,IQD=1310.5,ZMW=18.897057,GTQ=7.639867,WST=2.7293,MUR=46.640005,GGP=0.732952,SVC=8.760255,XOF=560.975443,STN=21.35,LBP=89548.59676,CLF=0.023437,KYD=0.834343,CVE=94.377478,INR=95.715542,BDT=122.344528,SLE=24.65,KPW=900,ILS=3.000775,XDR=0.730312,RSD=100.315098,AUD=1.400459,BZD=2.013558,LRD=181.710025,CUC=1,BYN=3.045201,NOK=9.328315,PKR=277.799187,PGK=4.432,HTG=130.983509,SGD=1.270049,BMD=1,DZD=133.034218,BTC=1.3333335e-05,XAF=560.975443,JEP=0.732952,MZN=63.904994,BGN=1.672696,TZS=2644.998,UZS=11852,UYU=40.231517,KHR=4024.951231,TMT=3.51,PHP=61.752003,VND=26058.632364,VUV=118.45,MNT=3599,SEK=9.466229,KWD=0.308347,BSD=1,AWG=1.8,TWD=31.8535,UGX=3724.09382,CZK=20.632199,BTN=95.766248,FKP=0.732952,RUB=82.799694,AZN=1.7,MGA=4320,SHP=0.732952,SAR=3.757225,SRD=37.69,MRU=40.00856,PLN=3.692156,SDG=601.5,AFN=66.000003,KGS=87.45,COP=3036.606004,XPD=0.00074002,XPF=102.052691,LYD=6.340647,ZWL=322,TJS=9.250692,CHF=0.799855,DKK=6.393224,HNL=26.884999,QAR=3.645,HRK=6.443783,GNF=8797.293919,ALL=79.215303,VES=778.977744,IRR=1374575,} ,["2026-08-04"]={PEN=3.382676,CLP=925.01,TRY=47.559505,HKD=7.842723,ZWG=26.847,EUR=0.868961,KMF=428.000124,AED=3.6725,XPT=0.00060713,SYP=13002,JMD=158.648897,ANG=1.79,SBD=8.071156,MDL=17.488723,AMD=366.291327,CRC=454.946422,MOP=8.089981,XCD=2.70255,GYD=209.865699,CNH=6.753805,TND=2.938937,NZD=1.703425,AOA=912.3845,KES=129.4,DJF=178.347627,BOB=11.833766,FJD=2.2154,MAD=9.338433,HUF=316.207032,ZAR=16.515293,CUP=25.75,BWP=13.6192,KRW=1433.069653,LSL=16.517624,THB=33.429333,BHD=0.377673,GIP=0.743937,SCR=13.448029,SZL=16.520348,MXN=17.301782,PYG=5974.214373,PAB=1,SOS=572.377256,RWF=1468.708386,BAM=1.70003,MMK=2099.67,IMP=0.743937,MVR=15.45,XAU=0.0002466,BIF=2963.151283,ERN=15,XCG=1.805017,ARS=1494.0228,NGN=1364.04,JOD=0.709,CNY=6.7531,DOP=58.098246,BBD=2,NAD=16.517479,OMR=0.384499,YER=238.399998,NPR=152.698216,MKD=53.479071,GMD=73.833335,GBP=0.743937,XAG=0.0170186,SLL=20969.5,LKR=336.26837,UAH=44.925138,BRL=5.0902,RON=4.5589,KZT=475.088572,USD=1,SSP=130.26,MWK=1736.689976,JPY=157.80523077,STD=22281.8,CDF=2293.520732,TTD=6.791197,EGP=50.3724,MYR=4.0961,ETB=161.652158,ISK=123.39,IDR=18024.51568,TOP=2.40776,LAK=22652.056043,GHS=11.703247,BND=1.284471,date="2026-08-04",CAD=1.403867,GEL=2.61,NIO=36.855142,IQD=1311.99962,ZMW=18.822036,GTQ=7.641358,WST=2.7563,MUR=47.04,GGP=0.743937,SVC=8.763451,XOF=570.000869,STN=21.295737,LBP=89688.502577,CLF=0.023427,KYD=0.834623,CVE=95.845109,INR=95.348891,BDT=123.673353,SLE=24.45,KPW=900,ILS=3.04,XDR=0.708988,RSD=101.976069,AUD=1.423948,BZD=2.014325,LRD=180.781435,CUC=1,BYN=2.927699,NOK=9.51496,PKR=278.101043,PGK=4.419952,HTG=130.950481,SGD=1.283685,BMD=1,DZD=132.982,BTC=1.57428e-05,XAF=570.000869,JEP=0.743937,MZN=63.899993,BGN=1.699521,TZS=2647.498,UZS=12008.000735,UYU=40.296375,KHR=4047.169811,TMT=3.5,PHP=61.239495,VND=26267,VUV=119.263,MNT=3595,SEK=9.566579,KWD=0.309488,BSD=1,AWG=1.8025,TWD=32.442301,UGX=3747.428894,CZK=21.033629,BTN=95.437427,FKP=0.743937,RUB=80.840744,AZN=1.7,MGA=4266.105081,SHP=0.743937,SAR=3.744129,SRD=37.806,MRU=40.111607,PLN=3.746938,SDG=600,AFN=64.999999,KGS=87.45,COP=3209.239245,XPD=0.00078303,XPF=103.694597,LYD=6.383589,ZWL=322,TJS=9.24925,CHF=0.810157,DKK=6.495748,HNL=26.844798,QAR=3.651093,HRK=6.547104,GNF=8794.907309,ALL=81.124067,VES=747.851719,IRR=1375250,} ,["2026-07-03"]={PEN=3.400423,CLP=923.67,TRY=46.804756,HKD=7.843385,ZWG=25.3626,EUR=0.873597,KMF=431.000289,AED=3.6725,XPT=0.00060312,SYP=13002,JMD=156.679493,ANG=1.79,SBD=8.058541,MDL=17.57763,AMD=367.266444,CRC=455.266071,MOP=8.072528,XCD=2.70255,GYD=209.028381,CNH=6.783496,TND=2.949331,NZD=1.751422,AOA=912.57,KES=129.31,DJF=177.95004,BOB=6.920183,FJD=2.26045,MAD=9.345165,HUF=308.549404,ZAR=16.21885,CUP=25.75,BWP=13.478075,KRW=1531.947765,LSL=16.208997,THB=33.13,BHD=0.376785,GIP=0.748739,SCR=13.975386,SZL=16.312379,MXN=17.44566,PYG=6076.108867,PAB=1,SOS=571.118974,RWF=1462.957887,BAM=1.709922,MMK=2099.81,IMP=0.748739,MVR=15.46,XAU=0.00023937,BIF=2972.407833,ERN=15,XCG=1.801,ARS=1489.0075,NGN=1368.71,JOD=0.709,CNY=6.7831,DOP=59.198152,BBD=2,NAD=16.208997,OMR=0.384496,YER=237.058341,NPR=152.326125,MKD=53.841452,GMD=72.50001,GBP=0.748739,XAG=0.01602285,SLL=20969.5,LKR=334.71401,UAH=44.665666,BRL=5.193773,RON=4.573,KZT=472.583028,USD=1,SSP=130.26,MWK=1732.883461,JPY=161.173,STD=22281.8,CDF=2305.68252,TTD=6.772677,EGP=49.138839,MYR=4.071,ETB=160.242118,ISK=125.8,IDR=17966.61291,TOP=2.40776,LAK=22564.722006,GHS=11.352347,BND=1.289421,date="2026-07-03",CAD=1.42025,GEL=2.635,NIO=36.770772,IQD=1309.064397,ZMW=18.161254,GTQ=7.62653,WST=2.74422,MUR=47.050001,GGP=0.748739,SVC=8.743933,XOF=573.04232,STN=21.388507,LBP=89485.861514,CLF=0.02347,KYD=0.832831,CVE=96.300448,INR=95.18085,BDT=123.215246,SLE=24.4,KPW=900,ILS=3.0005,XDR=0.713237,RSD=102.521664,AUD=1.441516,BZD=2.009813,LRD=181.37216,CUC=1,BYN=2.899409,NOK=9.839315,PKR=277.828416,PGK=4.390299,HTG=130.705584,SGD=1.290719,BMD=1,DZD=133.039409,BTC=1.6155415e-05,XAF=573.04232,JEP=0.748739,MZN=63.909994,BGN=1.708357,TZS=2625.998,UZS=11971.255029,UYU=40.231517,KHR=4001.803072,TMT=3.51,PHP=61.455999,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.646418,KWD=0.31027,BSD=1,AWG=1.8025,TWD=31.924001,UGX=3652.379912,CZK=21.128549,BTN=95.202046,FKP=0.748739,RUB=76.894292,AZN=1.7,MGA=4236.637488,SHP=0.748739,SAR=3.751099,SRD=37.647,MRU=39.881971,PLN=3.743889,SDG=600.5,AFN=63.999991,KGS=87.45,COP=3362.624434,XPD=0.00078179,XPF=104.247898,LYD=6.405175,ZWL=322,TJS=9.263372,CHF=0.803197,DKK=6.530006,HNL=26.746985,QAR=3.653054,HRK=6.581132,GNF=8763.904261,ALL=82.017298,VES=638.903189,IRR=1375950,} ,["newest_date"]="2026-10-06",["oldest_date"]="2026-06-08",["2026-10-02"]={PEN=3.4475,CLP=990.92,TRY=49.128401,HKD=7.84745,ZWG=26.688,EUR=0.888297,KMF=438.000186,AED=3.673,XPT=0.00058865,SYP=13002,JMD=158.282084,ANG=1.79,SBD=8.064852,MDL=17.749473,AMD=362.466371,CRC=458.133414,MOP=8.081321,XCD=2.70255,GYD=209.1413,CNH=6.70651,TND=2.9945,NZD=1.780469,AOA=917,KES=128.28,DJF=178.7,BOB=11.0172,FJD=2.24725,MAD=9.803908,HUF=327.279237,ZAR=16.6551,CUP=25.75,BWP=13.821826,KRW=1343.975,LSL=16.65,THB=33.431325,BHD=0.37704,GIP=0.755344,SCR=13.774934,SZL=16.643154,MXN=18.1612,PYG=5849.521669,PAB=1,SOS=571.400348,RWF=1475,BAM=1.733158,MMK=2099.95,IMP=0.755344,MVR=15.46,XAU=0.0002415,BIF=2997.5,ERN=15,XCG=1.80192,ARS=1524.596,NGN=1330.79,JOD=0.709,CNY=6.7049,DOP=60.05,BBD=2,NAD=16.717378,OMR=0.384511,YER=236.30011,NPR=154.325113,MKD=54.802322,GMD=73.500003,GBP=0.755344,XAG=0.01656507,SLL=20969.5,LKR=330.631236,UAH=44.98879,BRL=5.2104,RON=4.74195,KZT=445.443388,USD=1,SSP=130.26,MWK=1736,JPY=157.83500891,STD=22281.8,CDF=2310,TTD=6.77945,EGP=52.2583,MYR=4.0849,ETB=161.025,ISK=121.93,IDR=17888.5,TOP=2.40776,LAK=22457.5,GHS=11.745,BND=1.279623,date="2026-10-02",CAD=1.42475,GEL=2.605,NIO=36.655,IQD=1310,ZMW=19.645987,GTQ=7.640625,WST=2.7509,MUR=48.149999,GGP=0.755344,SVC=8.748081,XOF=582.684443,STN=21.805641,LBP=89550,CLF=0.025096,KYD=0.833148,CVE=98.35,INR=96.132256,BDT=122.920977,SLE=24.575,KPW=900,ILS=3.052375,XDR=0.732916,RSD=104.406,AUD=1.4403,BZD=2.010786,LRD=171.349981,CUC=1,BYN=3.011507,NOK=9.6186,PKR=276.912088,PGK=4.484,HTG=130.925768,SGD=1.2788,BMD=1,DZD=133.837313,BTC=1.1834028e-05,XAF=582.684443,JEP=0.755344,MZN=63.899993,BGN=1.738141,TZS=2635.003,UZS=11807.5,UYU=40.467421,KHR=4056,TMT=3.5,PHP=62.5835,VND=25985,VUV=118.43,MNT=3599,SEK=10.0401,KWD=0.308836,BSD=1,AWG=1.8025,TWD=31.8218,UGX=3989.575308,CZK=21.7193,BTN=96.869946,FKP=0.755344,RUB=83.633372,AZN=1.7,MGA=4430,SHP=0.755344,SAR=3.737075,SRD=37.6725,MRU=40.085,PLN=3.895733,SDG=601.5,AFN=64.999999,KGS=87.447,COP=3308.757881,XPD=0.00085221,XPF=106.001994,LYD=6.405,ZWL=322,TJS=9.20325,CHF=0.82855,DKK=6.6426,HNL=26.82,QAR=3.6435,HRK=6.695881,GNF=8750,ALL=81.775,VES=865.477168,IRR=1374600,} ,["2026-09-04"]={PEN=3.353644,CLP=932.98,TRY=48.441799,HKD=7.840405,ZWG=26.768,EUR=0.85999,KMF=423.999883,AED=3.6725,XPT=0.00055303,SYP=13002,JMD=158.189182,ANG=1.79,SBD=8.001152,MDL=17.274681,AMD=363.264126,CRC=452.29179,MOP=8.071216,XCD=2.70255,GYD=208.783272,CNH=6.714965,TND=2.905,NZD=1.695695,AOA=912.799,KES=129.41,DJF=178.575,BOB=12.13036,FJD=2.19305,MAD=9.353492,HUF=311.355341,ZAR=15.977191,CUP=25.75,BWP=13.425246,KRW=1351.732479,LSL=16.027176,THB=32.929,BHD=0.376265,GIP=0.738793,SCR=13.808763,SZL=16.015,MXN=16.89384,PYG=5940.864082,PAB=1,SOS=570.354974,RWF=1471.468268,BAM=1.684234,MMK=2099.5,IMP=0.738793,MVR=15.45,XAU=0.00022361,BIF=2990,ERN=15,XCG=1.798496,ARS=1508.38055,NGN=1323.21,JOD=0.709,CNY=6.716,DOP=58.551104,BBD=2,NAD=16.027176,OMR=0.384507,YER=236.999889,NPR=151.818829,MKD=52.911761,GMD=73.500003,GBP=0.738793,XAG=0.01499975,SLL=20969.5,LKR=327.571371,UAH=44.680829,BRL=5.101,RON=4.5174,KZT=455.194685,USD=1,SSP=130.26,MWK=1737,JPY=156.3365,STD=22281.8,CDF=2294,TTD=6.757826,EGP=50.9467,MYR=4.046,ETB=161,ISK=121.09,IDR=17627.34117,TOP=2.40776,LAK=22450,GHS=11.297015,BND=1.272175,date="2026-09-04",CAD=1.379058,GEL=2.61,NIO=36.775,IQD=1310.25,ZMW=18.96121,GTQ=7.617884,WST=2.7293,MUR=46.800002,GGP=0.738793,SVC=8.732332,XOF=564.116688,STN=21.42,LBP=89550,CLF=0.023705,KYD=0.831613,CVE=95.2925,INR=94.495521,BDT=122.6452,SLE=24.6,KPW=900,ILS=3.003893,XDR=0.730312,RSD=100.882557,AUD=1.38704,BZD=2.007061,LRD=181.499986,CUC=1,BYN=3.079807,NOK=9.285513,PKR=277.55,PGK=4.42655,HTG=130.510114,SGD=1.266845,BMD=1,DZD=133.180837,BTC=1.2351506e-05,XAF=564.116688,JEP=0.738793,MZN=63.909994,BGN=1.682115,TZS=2652.498,UZS=11815,UYU=40.247712,KHR=4047,TMT=3.51,PHP=62.431503,VND=26082.420449,VUV=118.45,MNT=3599,SEK=9.532441,KWD=0.308891,BSD=1,AWG=1.8025,TWD=31.697,UGX=3777.127231,CZK=20.788907,BTN=94.235419,FKP=0.738793,RUB=86.651539,AZN=1.7,MGA=4330,SHP=0.738793,SAR=3.808752,SRD=37.7715,MRU=39.959579,PLN=3.7148,SDG=601.5,AFN=65.499999,KGS=87.4488,COP=3151.223827,XPD=0.00070616,XPF=102.624146,LYD=6.355,ZWL=322,TJS=9.220972,CHF=0.807778,DKK=6.427855,HNL=26.904999,QAR=3.6453,HRK=6.480052,GNF=8780,ALL=79.325,VES=806.377523,IRR=1374575,} ,["2026-09-11"]={PEN=3.350741,CLP=940.82,TRY=48.596699,HKD=7.841375,ZWG=26.768,EUR=0.86125,KMF=424.500079,AED=3.6725,XPT=0.00056189,SYP=13002,JMD=158.264198,ANG=1.79,SBD=7.994019,MDL=17.180747,AMD=364.060665,CRC=453.997905,MOP=8.07989,XCD=2.70255,GYD=209.293338,CNH=6.714032,TND=2.913176,NZD=1.722252,AOA=912.843,KES=129.42,DJF=177.972377,BOB=12.454168,FJD=2.22575,MAD=9.382567,HUF=314.660139,ZAR=16.203535,CUP=25.75,BWP=13.448791,KRW=1349.238538,LSL=16.108675,THB=33.152733,BHD=0.377119,GIP=0.740178,SCR=13.838309,SZL=16.098352,MXN=16.986275,PYG=5892.423383,PAB=1,SOS=571.691744,RWF=1475.524461,BAM=1.68264,MMK=2099.5,IMP=0.740178,MVR=15.45,XAU=0.00023176,BIF=2990.045844,ERN=15,XCG=1.802876,ARS=1512.75,NGN=1323.44,JOD=0.709,CNY=6.7066,DOP=58.814929,BBD=2,NAD=16.109092,OMR=0.384503,YER=237.050029,NPR=152.685107,MKD=52.994705,GMD=73.500003,GBP=0.740178,XAG=0.01576322,SLL=20969.5,LKR=328.423689,UAH=44.561671,BRL=5.1047,RON=4.5247,KZT=454.479121,USD=1,SSP=130.26,MWK=1735.213048,JPY=154.46663333,STD=22281.8,CDF=2310.781099,TTD=6.791326,EGP=51.3577,MYR=4.0708,ETB=163.40805,ISK=120.58,IDR=17594.897673,TOP=2.40776,LAK=22378.787674,GHS=11.452688,BND=1.266416,date="2026-09-11",CAD=1.383555,GEL=2.6,NIO=36.813672,IQD=1310.546826,ZMW=19.281545,GTQ=7.637745,WST=2.7293,MUR=46.829999,GGP=0.740178,SVC=8.752694,XOF=564.943233,STN=21.07817,LBP=89562.721208,CLF=0.023827,KYD=0.833645,CVE=95.058065,INR=95.69455,BDT=123.449254,SLE=24.6,KPW=900,ILS=3.046295,XDR=0.730312,RSD=101.024934,AUD=1.397267,BZD=2.011933,LRD=174.55941,CUC=1,BYN=3.038956,NOK=9.273061,PKR=277.378802,PGK=4.514111,HTG=130.744872,SGD=1.268047,BMD=1,DZD=132.976472,BTC=1.3053326e-05,XAF=564.943233,JEP=0.740178,MZN=63.909994,BGN=1.684623,TZS=2645.003,UZS=11794.278573,UYU=40.255614,KHR=4054.743283,TMT=3.51,PHP=62.725004,VND=25923.526035,VUV=118.45,MNT=3599,SEK=9.686602,KWD=0.30847,BSD=1,AWG=1.8025,TWD=31.6506,UGX=3841.22835,CZK=20.88905,BTN=95.426118,FKP=0.740178,RUB=83.951137,AZN=1.7,MGA=4292.965745,SHP=0.740178,SAR=3.754745,SRD=37.747,MRU=40.044747,PLN=3.726355,SDG=601.5,AFN=64.500006,KGS=87.45,COP=3108.063401,XPD=0.00077956,XPF=102.774512,LYD=6.329619,ZWL=322,TJS=9.238473,CHF=0.813101,DKK=6.437583,HNL=26.844638,QAR=3.646626,HRK=6.489716,GNF=8786.847497,ALL=79.125216,VES=813.671689,IRR=1374575,} ,["2026-09-21"]={PEN=3.371092,CLP=960.33,TRY=48.790699,HKD=7.845037,ZWG=26.768,EUR=0.870835,KMF=428.000124,AED=3.6725,XPT=0.00055531,SYP=13002,JMD=157.801012,ANG=1.79,SBD=8.000512,MDL=17.56296,AMD=362.762053,CRC=447.064964,MOP=8.074938,XCD=2.70255,GYD=209.076398,CNH=6.694628,TND=2.939724,NZD=1.748406,AOA=916.333333,KES=129.52,DJF=177.955041,BOB=11.55578,FJD=2.2159,MAD=9.468403,HUF=317.128531,ZAR=16.236583,CUP=25.75,BWP=13.552177,KRW=1385.942239,LSL=16.246848,THB=33.27,BHD=0.376691,GIP=0.746856,SCR=14.061996,SZL=16.24171,MXN=17.21656,PYG=5924.33365,PAB=1,SOS=571.089805,RWF=1468.006926,BAM=1.702398,MMK=2099.5,IMP=0.746856,MVR=15.449401,XAU=0.00022844,BIF=3004.468065,ERN=15,XCG=1.801079,ARS=1508.775836,NGN=1330.65,JOD=0.709,CNY=6.6963,DOP=58.98158,BBD=2,NAD=16.246848,OMR=0.385228,YER=236.55008,NPR=153.210176,MKD=53.591728,GMD=73.500003,GBP=0.746856,XAG=0.01501411,SLL=20969.5,LKR=330.779821,UAH=44.648242,BRL=5.1436,RON=4.5836,KZT=446.78631,USD=1,SSP=130.26,MWK=1732.868023,JPY=156.72028571,STD=22281.8,CDF=2308.661676,TTD=6.783927,EGP=52.0724,MYR=4.0755,ETB=163.231593,ISK=121.22,IDR=17793.29828,TOP=2.40776,LAK=22394.036586,GHS=11.512483,BND=1.277027,date="2026-09-21",CAD=1.399795,GEL=2.6,NIO=36.77204,IQD=1309.15643,ZMW=19.641948,GTQ=7.626281,WST=2.7293,MUR=47.580003,GGP=0.746856,SVC=8.74454,XOF=571.230099,STN=21.33914,LBP=89487.306514,CLF=0.024321,KYD=0.832814,CVE=96.038365,INR=95.885144,BDT=122.644391,SLE=24.65,KPW=900,ILS=3.036668,XDR=0.730312,RSD=102.243188,AUD=1.403594,BZD=2.009833,LRD=172.88908,CUC=1,BYN=3.022937,NOK=9.419197,PKR=276.986725,PGK=4.448122,HTG=130.611822,SGD=1.275545,BMD=1,DZD=134.020423,BTC=1.2346347e-05,XAF=571.230099,JEP=0.746856,MZN=63.909994,BGN=1.70298,TZS=2648.125,UZS=11832.060849,UYU=40.18289,KHR=4050.057858,TMT=3.51,PHP=62.764993,VND=26023.815952,VUV=118.45,MNT=3599,SEK=9.830826,KWD=0.308157,BSD=1,AWG=1.8,TWD=31.7566,UGX=3942.028295,CZK=21.21375,BTN=95.757909,FKP=0.746856,RUB=84.122537,AZN=1.7,MGA=4332.161248,SHP=0.746856,SAR=3.755068,SRD=37.9455,MRU=40.20276,PLN=3.800011,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3160.50109,XPD=0.00076506,XPF=103.918219,LYD=6.347575,ZWL=322,TJS=9.21794,CHF=0.822414,DKK=6.509748,HNL=26.826516,QAR=3.652794,HRK=6.560446,GNF=8785.485824,ALL=79.649532,VES=847.484594,IRR=1374600,} ,["2026-07-18"]={PEN=3.391238,CLP=931.46,TRY=47.142502,HKD=7.84035,ZWG=25.3626,EUR=0.874132,KMF=429,AED=3.6725,XPT=0.00062662,SYP=13002,JMD=158.358396,ANG=1.79,SBD=8.071362,MDL=17.479552,AMD=366.85,CRC=453.720108,MOP=8.073156,XCD=2.70255,GYD=209.152191,CNH=6.7764,TND=2.951866,NZD=1.71145,AOA=912.629,KES=129.25,DJF=177.827972,BOB=6.92384,FJD=2.24225,MAD=9.327058,HUF=317.24,ZAR=16.5136,CUP=25.75,BWP=13.613299,KRW=1487.77,LSL=16.498307,THB=33.596434,BHD=0.37699,GIP=0.74355,SCR=13.451668,SZL=16.485563,MXN=17.5399,PYG=6059.492117,PAB=1,SOS=571.310695,RWF=1472.123111,BAM=1.711051,MMK=2099.81,IMP=0.74355,MVR=15.46,XAU=0.00024893,BIF=2973.657323,ERN=15,XCG=1.801766,ARS=1477.016603,NGN=1379.89,JOD=0.709,CNY=6.7752,DOP=58.591939,BBD=2,NAD=16.498307,OMR=0.384498,YER=236.650061,NPR=153.931181,MKD=53.874391,GMD=74.000005,GBP=0.74355,XAG=0.01789201,SLL=20969.5,LKR=335.94333,UAH=44.654255,BRL=5.1279,RON=4.573,KZT=472.493486,USD=1,SSP=130.26,MWK=1733.515405,JPY=162.456,STD=22281.8,CDF=2307.385105,TTD=6.788884,EGP=50.499541,MYR=4.0959,ETB=161.352321,ISK=125.36,IDR=17942.45,TOP=2.40776,LAK=22556.156959,GHS=11.535804,BND=1.290819,date="2026-07-18",CAD=1.40275,GEL=2.625,NIO=36.789956,IQD=1309.633737,ZMW=18.2188,GTQ=7.627363,WST=2.74422,MUR=47.150002,GGP=0.74355,SVC=8.74685,XOF=573.393036,STN=21.435008,LBP=89523.047886,CLF=0.023667,KYD=0.833089,CVE=96.470641,INR=96.6491,BDT=123.231705,SLE=24.375,KPW=900,ILS=3.03715,XDR=0.712694,RSD=102.593,AUD=1.432254,BZD=2.010507,LRD=180.94884,CUC=1,BYN=2.892751,NOK=9.6472,PKR=277.958863,PGK=4.46791,HTG=130.665474,SGD=1.291185,BMD=1,DZD=133.077,BTC=1.5659193e-05,XAF=573.393036,JEP=0.74355,MZN=63.909994,BGN=1.709921,TZS=2625.998,UZS=12006.449235,UYU=40.247712,KHR=4041.879358,TMT=3.51,PHP=61.655005,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.6467,KWD=0.30905,BSD=1,AWG=1.8,TWD=32.4131,UGX=3693.807957,CZK=21.1707,BTN=96.206018,FKP=0.74355,RUB=78.124476,AZN=1.7,MGA=4254.620272,SHP=0.74355,SAR=3.761064,SRD=37.611,MRU=39.848993,PLN=3.793049,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3223.823336,XPD=0.00079939,XPF=104.3117,LYD=6.382383,ZWL=322,TJS=9.237398,CHF=0.807644,DKK=6.536,HNL=26.773636,QAR=3.654275,HRK=6.587171,GNF=8767.743112,ALL=82.06583,VES=724.840417,IRR=1375000,} ,["2026-08-03"]={PEN=3.393875,CLP=924.83,TRY=47.529298,HKD=7.842,ZWG=26.847,EUR=0.868787,KMF=428.000124,AED=3.67295,XPT=0.00061793,SYP=13002,JMD=158.380444,ANG=1.79,SBD=8.071156,MDL=17.455143,AMD=365.66689,CRC=454.172401,MOP=8.076257,XCD=2.70255,GYD=209.505134,CNH=6.758196,TND=2.933913,NZD=1.703374,AOA=917,KES=129.33,DJF=177.5,BOB=11.833766,FJD=2.2174,MAD=9.359,HUF=316.260554,ZAR=16.526588,CUP=25.75,BWP=13.5984,KRW=1429.655329,LSL=16.489387,THB=33.417834,BHD=0.377031,GIP=0.744535,SCR=13.542,SZL=16.492251,MXN=17.322762,PYG=5963.946649,PAB=1,SOS=571.406215,RWF=1467.75,BAM=1.697227,MMK=2099.67,IMP=0.744535,MVR=15.45,XAU=0.00024678,BIF=2996.25,ERN=15,XCG=1.801947,ARS=1494.2425,NGN=1364.61,JOD=0.709,CNY=6.7527,DOP=58.25,BBD=2,NAD=16.489387,OMR=0.384505,YER=238.399998,NPR=152.439228,MKD=53.348536,GMD=73.500003,GBP=0.744535,XAG=0.01722421,SLL=20969.5,LKR=335.694912,UAH=44.849122,BRL=5.1025,RON=4.5579,KZT=474.279957,USD=1,SSP=130.26,MWK=1736.75,JPY=156.95333333,STD=22281.8,CDF=2264,TTD=6.779617,EGP=50.119243,MYR=4.0956,ETB=159.85,ISK=123.42,IDR=17962.999273,TOP=2.40776,LAK=22632.5,GHS=11.7,BND=1.282253,date="2026-08-03",CAD=1.404506,GEL=2.61,NIO=36.791345,IQD=1309.75,ZMW=18.789861,GTQ=7.628295,WST=2.7563,MUR=46.76,GGP=0.744535,SVC=8.748357,XOF=569.886971,STN=21.5875,LBP=89550,CLF=0.023422,KYD=0.833207,CVE=96.125,INR=95.3304,BDT=123.459253,SLE=24.45,KPW=900,ILS=3.043565,XDR=0.706831,RSD=101.955,AUD=1.428653,BZD=2.010881,LRD=181.249981,CUC=1,BYN=2.922706,NOK=9.540992,PKR=277.825,PGK=4.42,HTG=130.724357,SGD=1.282585,BMD=1,DZD=132.966892,BTC=1.5662095e-05,XAF=569.886971,JEP=0.744535,MZN=63.899993,BGN=1.699015,TZS=2645.265,UZS=12014,UYU=40.296375,KHR=4040.218496,TMT=3.5,PHP=60.913507,VND=26285,VUV=119.263,MNT=3595,SEK=9.56205,KWD=0.30946,BSD=1,AWG=1.8025,TWD=32.431001,UGX=3741.685068,CZK=21.031244,BTN=95.272645,FKP=0.744535,RUB=80.394791,AZN=1.7,MGA=4295,SHP=0.744535,SAR=3.742529,SRD=37.806,MRU=40.09,PLN=3.746628,SDG=600,AFN=64.999999,KGS=87.45,COP=3208.469653,XPD=0.00079745,XPF=103.673877,LYD=6.365,ZWL=322,TJS=9.233359,CHF=0.810199,DKK=6.49454,HNL=26.859999,QAR=3.64575,HRK=6.545157,GNF=8750,ALL=80.986097,VES=747.851719,IRR=1375250,} ,["2026-09-19"]={PEN=3.37024,CLP=959.46,TRY=48.767,HKD=7.84505,ZWG=26.768,EUR=0.871156,KMF=428.000124,AED=3.6725,XPT=0.00055483,SYP=13002,JMD=157.705481,ANG=1.79,SBD=8.000512,MDL=17.552335,AMD=362.536513,CRC=446.794557,MOP=8.069983,XCD=2.70255,GYD=208.948136,CNH=6.7,TND=2.937894,NZD=1.748864,AOA=913,KES=129.51,DJF=177.84743,BOB=11.065414,FJD=2.2159,MAD=9.462593,HUF=317.15,ZAR=16.2698,CUP=25.75,BWP=13.543978,KRW=1386.19,LSL=16.23702,THB=33.396875,BHD=0.376463,GIP=0.746519,SCR=14.034,SZL=16.231884,MXN=17.225999,PYG=5920.703818,PAB=1,SOS=570.744861,RWF=1467.121628,BAM=1.702398,MMK=2099.5,IMP=0.746519,MVR=15.45,XAU=0.00022841,BIF=3002.657073,ERN=15,XCG=1.799974,ARS=1514.5,NGN=1331.73,JOD=0.709,CNY=6.6996,DOP=58.945903,BBD=2,NAD=16.23702,OMR=0.3845,YER=236.55008,NPR=153.117465,MKD=53.553556,GMD=73.500003,GBP=0.746519,XAG=0.01509571,SLL=20969.5,LKR=330.573917,UAH=44.621232,BRL=5.142,RON=4.5824,KZT=446.515692,USD=1,SSP=130.26,MWK=1731.818694,JPY=156.87746307,STD=22281.8,CDF=2307.276605,TTD=6.779823,EGP=52.13,MYR=4.0837,ETB=163.132874,ISK=121.19,IDR=17812.1,TOP=2.40776,LAK=22379.738259,GHS=11.505418,BND=1.276233,date="2026-09-19",CAD=1.39985,GEL=2.6,NIO=36.749796,IQD=1308.352388,ZMW=19.630065,GTQ=7.621535,WST=2.7293,MUR=47.569996,GGP=0.746519,SVC=8.739174,XOF=571.440892,STN=21.325673,LBP=89420.236049,CLF=0.024299,KYD=0.832311,CVE=95.978593,INR=95.99165,BDT=122.644391,SLE=24.65,KPW=900,ILS=3.03663,XDR=0.730312,RSD=102.043333,AUD=1.402131,BZD=2.008617,LRD=172.781475,CUC=1,BYN=3.025994,NOK=9.41,PKR=276.819248,PGK=4.445315,HTG=130.743912,SGD=1.2761,BMD=1,DZD=134.064498,BTC=1.2299683e-05,XAF=571.440892,JEP=0.746519,MZN=63.909994,BGN=1.702781,TZS=2649.996,UZS=11824.600738,UYU=40.183011,KHR=4054.181765,TMT=3.51,PHP=62.909998,VND=26024.723928,VUV=118.45,MNT=3599,SEK=9.8296,KWD=0.308848,BSD=1,AWG=1.8,TWD=31.7793,UGX=3939.575351,CZK=21.1972,BTN=95.698308,FKP=0.746519,RUB=84.392311,AZN=1.7,MGA=4329.536731,SHP=0.746519,SAR=3.757625,SRD=37.9455,MRU=40.178439,PLN=3.797536,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3159.0721,XPD=0.00076563,XPF=103.956566,LYD=6.343735,ZWL=322,TJS=9.213126,CHF=0.822497,DKK=6.5081,HNL=26.810289,QAR=3.65052,HRK=6.559661,GNF=8780.013716,ALL=79.601337,VES=847.484594,IRR=1374600,} ,["2026-10-06"]={FKP=0.756631,CLP=973.42,AZN=1.7,HKD=7.847545,SHP=0.756631,EUR=0.892028,KMF=438.999629,AWG=1.8,BSD=1,KWD=0.309326,JMD=158.333438,ANG=1.79,SBD=8.058541,MDL=17.846078,AMD=361.481618,CRC=457.260571,KHR=4048.712772,UYU=40.353095,GYD=208.745284,CNH=6.704409,BGN=1.74482,MZN=63.909994,AOA=913,KES=129.67,BTC=1.1721586e-05,BOB=11.0172,BTN=96.047451,SGD=1.279652,HUF=327.410572,PGK=4.521012,CUP=25.75,BWP=13.76717,BYN=3.050302,CUC=1,LRD=170.64804,BZD=2.007084,GIP=0.756631,RSD=104.794714,SZL=16.616547,ILS=3.05614,KPW=900,PAB=1,BDT=122.871037,INR=96.434996,BAM=1.742679,KYD=0.831585,CLF=0.024653,LBP=89364.904801,STN=21.829878,BIF=3005.879368,ERN=15,GGP=0.756631,ARS=1520.2138,NGN=1324.85,GTQ=7.628976,CNY=6.7047,DOP=59.964274,BBD=2,GEL=2.595,CAD=1.427824,BND=1.277862,GHS=11.730114,LAK=22423.434504,GMD=74.000005,IDR=17922.878267,ISK=122.1,ETB=163.000905,LKR=329.862971,EGP=52.4285,BRL=4.9996,CDF=2306.222452,KZT=456.565457,USD=1,SSP=130.26,MWK=1730.440783,JPY=158.14233333,STD=22281.8,date="2026-10-06",HTG=130.675157,ZWG=26.688,ZMW=19.684664,ZAR=16.630426,YER=236.249988,XPT=0.00058797,PHP=62.833997,PEN=3.443151,XOF=585.131686,XDR=0.732916,XCG=1.798531,XCD=2.70255,XAU=0.00024202,XAG=0.01648288,XAF=585.131686,WST=2.7509,VUV=118.43,VND=25994.281258,MAD=9.961776,UZS=11749.145537,UGX=4011.298242,UAH=44.976279,TZS=2635.921,TWD=31.803499,TTD=6.764589,TRY=49.179747,TOP=2.40776,TND=2.981935,TMT=3.51,PYG=5848.685782,THB=33.645339,SYP=13002,SVC=8.732029,MYR=4.086,SOS=570.339273,SLL=20969.5,SLE=24.65,BMD=1,CZK=21.811565,AED=3.6725,SCR=13.906606,SEK=10.048081,RWF=1473.917497,RUB=85.652697,RON=4.7708,AUD=1.43552,DJF=177.70733,DZD=134.500811,PKR=276.400592,FJD=2.2508,GBP=0.756631,OMR=0.384497,NZD=1.787523,NPR=153.67248,NOK=9.613757,NIO=36.727657,NAD=16.620645,IQD=1307.310482,MXN=18.082469,JEP=0.756631,JOD=0.709,BHD=0.376442,KRW=1342.689067,LSL=16.620942,CVE=98.246933,MGA=4431.039662,MKD=54.865254,MMK=2099.95,MNT=3599,MOP=8.066346,IMP=0.756631,MUR=47.41,MVR=15.455,SAR=3.74677,SRD=37.666,MRU=40.03564,PLN=3.906367,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3273.558777,XPD=0.00085667,XPF=106.447196,LYD=6.416317,ZWL=322,TJS=9.185965,CHF=0.832042,DKK=6.667119,HNL=26.787903,QAR=3.647518,HRK=6.721611,GNF=8778.959243,ALL=81.97489,VES=870.27872,IRR=1374600,} ,["2026-07-02"]={PEN=3.415591,CLP=925.56,TRY=46.690696,HKD=7.84345,ZWG=25.3626,EUR=0.878563,KMF=433.000105,AED=3.6725,XPT=0.00063302,SYP=13002,JMD=157.314114,ANG=1.79,SBD=8.049104,MDL=17.580964,AMD=368.020461,CRC=455.303197,MOP=8.081898,XCD=2.70255,GYD=209.248329,CNH=6.790769,TND=2.943993,NZD=1.761623,AOA=915.523333,KES=129.28,DJF=177.762377,BOB=6.937497,FJD=2.26665,MAD=9.395901,HUF=312.552765,ZAR=16.38295,CUP=25.75,BWP=13.53775,KRW=1553.076185,LSL=16.41525,THB=33.3355,BHD=0.377128,GIP=0.752694,SCR=13.257926,SZL=16.41216,MXN=17.531401,PYG=6080.068232,PAB=1,SOS=571.604386,RWF=1466.132859,BAM=1.716457,MMK=2099.81,IMP=0.752694,MVR=15.45,XAU=0.00024648,BIF=2975.98693,ERN=15,XCG=1.802784,ARS=1489.5058,NGN=1374.97,JOD=0.709,CNY=6.7891,DOP=59.417935,BBD=2,NAD=16.41525,OMR=0.384496,YER=238.599967,NPR=151.28011,MKD=54.138671,GMD=73.500003,GBP=0.752694,XAG=0.01665584,SLL=20969.5,LKR=336.036324,UAH=44.843585,BRL=5.2222,RON=4.5915,KZT=479.437741,USD=1,SSP=130.26,MWK=1735.157677,JPY=162.5245,STD=22281.8,CDF=2294.622959,TTD=6.790936,EGP=49.0906,MYR=4.0851,ETB=160.534211,ISK=126.35,IDR=17979.573259,TOP=2.40776,LAK=22458.641482,GHS=11.335194,BND=1.296755,date="2026-07-02",CAD=1.421623,GEL=2.64,NIO=36.666096,IQD=1310.4453,ZMW=18.013454,GTQ=7.629052,WST=2.74422,MUR=47.150002,GGP=0.752694,SVC=8.752391,XOF=576.29982,STN=21.9,LBP=89550,CLF=0.023527,KYD=0.833641,CVE=97.053908,INR=95.135911,BDT=123.2426,SLE=24.375,KPW=900,ILS=2.98553,XDR=0.715018,RSD=103.089293,AUD=1.450536,BZD=2.01183,LRD=181.811965,CUC=1,BYN=2.914275,NOK=9.913391,PKR=278.192481,PGK=4.39329,HTG=130.790044,SGD=1.295238,BMD=1,DZD=133.325438,BTC=1.6557816e-05,XAF=576.29982,JEP=0.752694,MZN=63.899993,BGN=1.718107,TZS=2624.998,UZS=11945.18363,UYU=40.134622,KHR=4020.34768,TMT=3.5,PHP=61.62,VND=26297.5,VUV=119.389,MNT=3569.47,SEK=9.719805,KWD=0.309275,BSD=1,AWG=1.8,TWD=31.8592,UGX=3665.774495,CZK=21.28315,BTN=94.54839,FKP=0.752694,RUB=77.502768,AZN=1.7,MGA=4254.612497,SHP=0.752694,SAR=3.754201,SRD=37.5045,MRU=40.012831,PLN=3.770549,SDG=600.5,AFN=63.249998,KGS=87.45,COP=3422.715785,XPD=0.00082009,XPF=104.840503,LYD=6.422631,ZWL=322,TJS=9.252979,CHF=0.808959,DKK=6.566955,HNL=26.766187,QAR=3.645777,HRK=6.618713,GNF=8769.139981,ALL=82.609789,VES=632.572384,IRR=1376000,} ,["2026-06-28"]={PEN=3.41305,CLP=922.497695,TRY=46.553299,HKD=7.84255,ZWG=25.3626,EUR=0.878002,KMF=433.999972,AED=3.6725,XPT=0.0006155,SYP=13002,JMD=157.637484,ANG=1.79,SBD=8.051953,MDL=17.746281,AMD=367.370424,CRC=454.429753,MOP=8.085217,XCD=2.70255,GYD=209.469485,CNH=6.8029,TND=2.966607,NZD=1.771166,AOA=912.0475,KES=129.518651,DJF=178.235158,BOB=6.916495,FJD=2.2661,MAD=9.385493,HUF=310.799004,ZAR=16.987795,CUP=25.75,BWP=13.602177,KRW=1535.29,LSL=16.452675,THB=33.390671,BHD=0.377375,GIP=0.757518,SCR=14.057835,SZL=16.443021,MXN=17.5042,PYG=6109.045611,PAB=1,SOS=572.030016,RWF=1465.79357,BAM=1.716442,MMK=2099.81,IMP=0.757518,MVR=15.45,XAU=0.00024558,BIF=2972.670061,ERN=15,XCG=1.803853,ARS=1477.793475,NGN=1378.470202,JOD=0.709,CNY=6.7982,DOP=58.80907,BBD=2,NAD=16.452675,OMR=0.384659,YER=238.624958,NPR=150.313714,MKD=54.091889,GMD=73.000001,GBP=0.757518,XAG=0.01697102,SLL=20969.5,LKR=336.442941,UAH=44.926675,BRL=5.1861,RON=4.6031,KZT=485.638089,USD=1,SSP=130.26,MWK=1735.567465,JPY=161.75511148,STD=22281.8,CDF=2316.094781,TTD=6.802405,EGP=49.530036,MYR=4.138,ETB=161.365989,ISK=126.06959,IDR=17860.6,TOP=2.40776,LAK=21968.759088,GHS=11.285269,BND=1.295099,date="2026-06-28",CAD=1.41945,GEL=2.645,NIO=36.833559,IQD=1311.160334,ZMW=18.029751,GTQ=7.63614,WST=2.74422,MUR=47.249998,GGP=0.757518,SVC=8.757734,XOF=575.93135,STN=21.501602,LBP=89638.220105,CLF=0.023471,KYD=0.834087,CVE=96.770379,INR=94.360499,BDT=123.112033,SLE=22.9249,KPW=900,ILS=3.0019,XDR=0.715959,RSD=103.014615,AUD=1.450326,BZD=2.012989,LRD=182.31603,CUC=1,BYN=2.902892,NOK=9.929115,PKR=278.550408,PGK=4.39247,HTG=130.817468,SGD=1.2942,BMD=1,DZD=133.424934,BTC=1.6635146e-05,XAF=575.93135,JEP=0.757518,MZN=63.899993,BGN=1.71789,TZS=2632.333893,UZS=12022.332165,UYU=40.231517,KHR=4017.693456,TMT=3.5,PHP=61.312001,VND=26308.825118,VUV=119.389,MNT=3569.47,SEK=9.73761,KWD=0.309886,BSD=1,AWG=1.80125,TWD=31.8598,UGX=3673.71166,CZK=21.309,BTN=93.946219,FKP=0.757518,RUB=78.910966,AZN=1.7,MGA=4233.619738,SHP=0.757518,SAR=3.748476,SRD=37.483,MRU=39.945588,PLN=3.758479,SDG=600,AFN=63,KGS=87.45,COP=3438.32555,XPD=0.00082726,XPF=104.773471,LYD=6.42503,ZWL=322,TJS=9.263329,CHF=0.80956,DKK=6.5658,HNL=26.780464,QAR=3.648427,HRK=6.61789,GNF=8769.983331,ALL=82.732887,VES=620.752846,IRR=1375250,} ,["2026-08-12"]={PEN=3.379592,CLP=917.431193,TRY=47.755198,HKD=7.846662,ZWG=26.847,EUR=0.866291,KMF=426.999838,AED=3.6725,XPT=0.00057425,SYP=13002,JMD=158.16088,ANG=1.79,SBD=8.065041,MDL=17.26976,AMD=365.791295,CRC=453.296448,MOP=8.079358,XCD=2.70255,GYD=209.364713,CNH=6.746353,TND=2.9115,NZD=1.700929,AOA=916.264,KES=129.34,DJF=177.762377,BOB=11.871596,FJD=2.211,MAD=9.31075,HUF=316.327667,ZAR=16.18845,CUP=25.75,BWP=13.493759,KRW=1413.179302,LSL=16.215466,THB=33.137263,BHD=0.377012,GIP=0.740239,SCR=13.840895,SZL=16.21,MXN=17.07499,PYG=5952.324662,PAB=1,SOS=587.989981,RWF=1471.106633,BAM=1.694779,MMK=2099.67,IMP=0.740239,MVR=15.45,XAU=0.00022875,BIF=2989.911067,ERN=15,XCG=1.801749,ARS=1490.9958,NGN=1363.26,JOD=0.709,CNY=6.7454,DOP=58.315281,BBD=2,NAD=16.222753,OMR=0.384496,YER=237.199953,NPR=152.571647,MKD=53.308094,GMD=73.500003,GBP=0.740239,XAG=0.01543683,SLL=20969.5,LKR=334.293638,UAH=44.853667,BRL=5.175,RON=4.538,KZT=466.22621,USD=1,SSP=130.26,MWK=1734.455126,JPY=159.275,STD=22281.8,CDF=2282.147081,TTD=6.770423,EGP=50.176,MYR=4.0925,ETB=159.95,ISK=123.01,IDR=17828.746097,TOP=2.40776,LAK=22557.915387,GHS=11.761546,BND=1.280399,date="2026-08-12",CAD=1.39215,GEL=2.615,NIO=36.784616,IQD=1310.25,ZMW=18.744124,GTQ=7.626417,WST=2.7563,MUR=47.04,GGP=0.740239,SVC=8.746853,XOF=568.24934,STN=21.4,LBP=89534.548609,CLF=0.023224,KYD=0.833091,CVE=95.649419,INR=95.380158,BDT=123.412603,SLE=24.5,KPW=900,ILS=2.9973,XDR=0.706586,RSD=101.6671,AUD=1.415669,BZD=2.010589,LRD=181.407935,CUC=1,BYN=2.963804,NOK=9.491457,PKR=277.775,PGK=4.40825,HTG=130.708884,SGD=1.279882,BMD=1,DZD=132.885654,BTC=1.5737444e-05,XAF=568.24934,JEP=0.740239,MZN=63.399998,BGN=1.694377,TZS=2654.998,UZS=11927.5,UYU=40.247712,KHR=4052.117934,TMT=3.51,PHP=61.244994,VND=26133.542848,VUV=119.263,MNT=3595,SEK=9.51968,KWD=0.308889,BSD=1,AWG=1.8025,TWD=32.2241,UGX=3719.19106,CZK=21.00895,BTN=95.359576,FKP=0.740239,RUB=82.449341,AZN=1.7,MGA=4308.5,SHP=0.740239,SAR=3.745856,SRD=37.946,MRU=40.1,PLN=3.72582,SDG=600.5,AFN=65.500004,KGS=87.45,COP=3139.654137,XPD=0.00073368,XPF=103.375959,LYD=6.36,ZWL=322,TJS=9.212098,CHF=0.81116,DKK=6.476255,HNL=26.886499,QAR=3.644047,HRK=6.527294,GNF=8777.295043,ALL=80.544864,VES=760.264492,IRR=1374700,} ,["2026-09-12"]={PEN=3.361617,CLP=941.96,TRY=48.424299,HKD=7.84415,ZWG=26.768,EUR=0.8618,KMF=424.999927,AED=3.6725,XPT=0.00055666,SYP=13002,JMD=157.896353,ANG=1.79,SBD=8.014597,MDL=17.322883,AMD=362.858767,CRC=454.31638,MOP=8.074469,XCD=2.70255,GYD=209.135212,CNH=6.707,TND=2.917443,NZD=1.719987,AOA=918,KES=129.48,DJF=178.002164,BOB=12.444812,FJD=2.22575,MAD=9.341111,HUF=313.48,ZAR=16.1212,CUP=25.75,BWP=13.466588,KRW=1341.47,LSL=16.140833,THB=33.055089,BHD=0.376913,GIP=0.739153,SCR=13.782164,SZL=16.143177,MXN=16.9702,PYG=5919.576534,PAB=1,SOS=571.275403,RWF=1474.45343,BAM=1.683864,MMK=2099.5,IMP=0.739153,MVR=15.45,XAU=0.00022994,BIF=2981.850231,ERN=15,XCG=1.801531,ARS=1509.340505,NGN=1326.56,JOD=0.709,CNY=6.7083,DOP=58.834941,BBD=2,NAD=16.140833,OMR=0.38449,YER=237.050029,NPR=152.739717,MKD=53.053431,GMD=73.500003,GBP=0.739153,XAG=0.01550761,SLL=20969.5,LKR=328.625144,UAH=44.525622,BRL=5.1203,RON=4.5298,KZT=451.063818,USD=1,SSP=130.26,MWK=1733.319421,JPY=153.57503501,STD=22281.8,CDF=2307.858392,TTD=6.78463,EGP=51.375285,MYR=4.0703,ETB=161.354437,ISK=120.35,IDR=17607.093571,TOP=2.40776,LAK=22364.372114,GHS=11.455746,BND=1.267419,date="2026-09-12",CAD=1.38595,GEL=2.6,NIO=36.785851,IQD=1309.501128,ZMW=19.29289,GTQ=7.632278,WST=2.7293,MUR=46.97,GGP=0.739153,SVC=8.746378,XOF=565.303743,STN=21.126427,LBP=89500.171264,CLF=0.023856,KYD=0.832988,CVE=95.082244,INR=95.60055,BDT=123.353012,SLE=24.55,KPW=900,ILS=3.03125,XDR=0.730312,RSD=101.192109,AUD=1.3947,BZD=2.010434,LRD=174.43194,CUC=1,BYN=3.035837,NOK=9.2884,PKR=277.114937,PGK=4.512432,HTG=130.648124,SGD=1.2671,BMD=1,DZD=133.156018,BTC=1.2939463e-05,XAF=565.303743,JEP=0.739153,MZN=63.909994,BGN=1.686161,TZS=2646.955,UZS=11755.236568,UYU=40.280141,KHR=4053.759207,TMT=3.51,PHP=62.666502,VND=25922.5,VUV=118.45,MNT=3599,SEK=9.6964,KWD=0.308353,BSD=1,AWG=1.80125,TWD=31.6439,UGX=3868.296012,CZK=20.9027,BTN=95.465019,FKP=0.739153,RUB=84.152909,AZN=1.7,MGA=4302.884521,SHP=0.739153,SAR=3.755357,SRD=37.9185,MRU=40.05,PLN=3.726924,SDG=601.5,AFN=64.5,KGS=87.45,COP=3087.655243,XPD=0.00076626,XPF=102.840095,LYD=6.322297,ZWL=322,TJS=9.246344,CHF=0.816321,DKK=6.4444,HNL=26.85,QAR=3.643764,HRK=6.495651,GNF=8788.505629,ALL=79.245666,VES=813.671689,IRR=1374600,} ,["2026-09-24"]={PEN=3.387908,CLP=964.37,TRY=48.854996,HKD=7.842585,ZWG=26.688,EUR=0.879229,KMF=433.000105,AED=3.6725,XPT=0.00057012,SYP=13002,JMD=157.53818,ANG=1.79,SBD=8.000512,MDL=17.795266,AMD=364.263002,CRC=453.685387,MOP=8.077068,XCD=2.70255,GYD=209.186688,CNH=6.715715,TND=2.964119,NZD=1.763655,AOA=913,KES=129.51,DJF=178.696817,BOB=11.019233,FJD=2.24975,MAD=9.606146,HUF=322.241814,ZAR=16.425171,CUP=25.75,BWP=13.595481,KRW=1369.687467,LSL=16.36999,THB=33.4685,BHD=0.378322,GIP=0.755924,SCR=13.76666,SZL=16.365674,MXN=17.585865,PYG=5947.485202,PAB=1,SOS=573.473199,RWF=1481.149529,BAM=1.712962,MMK=2099.95,IMP=0.755924,MVR=15.45,XAU=0.00023483,BIF=3002.757555,ERN=15,XCG=1.801955,ARS=1515.9958,NGN=1326.04,JOD=0.709,CNY=6.7126,DOP=59.694539,BBD=2,NAD=16.369629,OMR=0.384499,YER=236.649984,NPR=153.084708,MKD=54.084342,GMD=73.400001,GBP=0.755924,XAG=0.01572587,SLL=20969.5,LKR=330.148255,UAH=44.878371,BRL=5.168401,RON=4.6405,KZT=446.228668,USD=1,SSP=130.26,MWK=1740.029446,JPY=158.74416667,STD=22281.8,CDF=2309.971345,TTD=6.795649,EGP=51.7871,MYR=4.087,ETB=163.91261,ISK=121.33,IDR=17932.199238,TOP=2.40776,LAK=22485.707892,GHS=11.625096,BND=1.277595,date="2026-09-24",CAD=1.411488,GEL=2.615,NIO=36.927973,IQD=1314.638244,ZMW=19.543176,GTQ=7.63211,WST=2.7509,MUR=47.779995,GGP=0.755924,SVC=8.748774,XOF=576.736478,STN=21.6027,LBP=89551.258135,CLF=0.024423,KYD=0.833209,CVE=96.924337,INR=95.951582,BDT=122.932467,SLE=24.65,KPW=900,ILS=3.0467,XDR=0.732916,RSD=103.266914,AUD=1.422675,BZD=2.01093,LRD=173.10397,CUC=1,BYN=3.038502,NOK=9.479205,PKR=278.093333,PGK=4.470679,HTG=130.683603,SGD=1.279624,BMD=1,DZD=133.876616,BTC=1.1988331e-05,XAF=576.736478,JEP=0.755924,MZN=63.909994,BGN=1.719866,TZS=2645.043,UZS=11841.918746,UYU=40.070284,KHR=4069.922963,TMT=3.51,PHP=62.750009,VND=25990.903623,VUV=118.43,MNT=3599,SEK=9.89944,KWD=0.308932,BSD=1,AWG=1.8,TWD=31.816299,UGX=3903.848582,CZK=21.446551,BTN=95.678138,FKP=0.755924,RUB=85.049237,AZN=1.7,MGA=4409.186203,SHP=0.755924,SAR=3.760068,SRD=37.8225,MRU=40.179141,PLN=3.85312,SDG=601.5,AFN=62.999998,KGS=87.4497,COP=3215.19356,XPD=0.00078647,XPF=104.919939,LYD=6.379877,ZWL=322,TJS=9.253737,CHF=0.82734,DKK=6.572715,HNL=26.934944,QAR=3.658363,HRK=6.62549,GNF=8776.073172,ALL=80.457089,VES=852.430251,IRR=1374575,} ,["2026-08-06"]={PEN=3.37939,CLP=913.06,TRY=47.594831,HKD=7.844896,ZWG=26.847,EUR=0.866896,KMF=426.999838,AED=3.6725,XPT=0.00057016,SYP=13002,JMD=158.474709,ANG=1.79,SBD=8.068348,MDL=17.371762,AMD=366.25,CRC=454.761713,MOP=8.078328,XCD=2.70255,GYD=209.158146,CNH=6.748115,TND=2.932322,NZD=1.701187,AOA=912.5835,KES=129.35,DJF=178.033453,BOB=12.092258,FJD=2.21295,MAD=9.327951,HUF=316.327341,ZAR=16.323222,CUP=25.75,BWP=13.540594,KRW=1422.34715,LSL=16.307022,THB=33.067,BHD=0.376996,GIP=0.742617,SCR=14.493758,SZL=16.367428,MXN=17.207096,PYG=5946.897238,PAB=1,SOS=571.38713,RWF=1468.661582,BAM=1.694243,MMK=2099.67,IMP=0.742617,MVR=15.45,XAU=0.00023402,BIF=2988.076207,ERN=15,XCG=1.801841,ARS=1496.5173,NGN=1362.82,JOD=0.709,CNY=6.7501,DOP=58.256129,BBD=2,NAD=16.306951,OMR=0.384511,YER=238.349996,NPR=152.231073,MKD=53.301108,GMD=73.500003,GBP=0.742617,XAG=0.01621251,SLL=20969.5,LKR=335.825368,UAH=44.766628,BRL=5.111,RON=4.5561,KZT=468.49557,USD=1,SSP=130.26,MWK=1733.558028,JPY=158.21,STD=22281.8,CDF=2289.451414,TTD=6.768972,EGP=49.6863,MYR=4.0898,ETB=161.364682,ISK=123.46,IDR=17901.449948,TOP=2.40776,LAK=22588.805189,GHS=11.751814,BND=1.281981,date="2026-08-06",CAD=1.402093,GEL=2.615,NIO=36.790313,IQD=1309.700268,ZMW=19.020435,GTQ=7.628337,WST=2.7563,MUR=46.94,GGP=0.742617,SVC=8.747553,XOF=568.64618,STN=21.223422,LBP=89527.110386,CLF=0.023125,KYD=0.833171,CVE=95.518818,INR=95.229971,BDT=123.754754,SLE=24.6,KPW=900,ILS=3.007683,XDR=0.705886,RSD=101.766797,AUD=1.420122,BZD=2.010681,LRD=180.459725,CUC=1,BYN=2.960018,NOK=9.540505,PKR=277.55765,PGK=4.41709,HTG=130.718962,SGD=1.28285,BMD=1,DZD=133.025,BTC=1.5448107e-05,XAF=568.64618,JEP=0.742617,MZN=63.909994,BGN=1.695658,TZS=2654.998,UZS=11914.693103,UYU=40.231517,KHR=4056.728945,TMT=3.5,PHP=60.700508,VND=26235,VUV=119.263,MNT=3595,SEK=9.48982,KWD=0.30959,BSD=1,AWG=1.8025,TWD=32.258999,UGX=3724.158028,CZK=21.00995,BTN=95.145234,FKP=0.742617,RUB=81.510197,AZN=1.7,MGA=4298.42718,SHP=0.742617,SAR=3.755132,SRD=37.8665,MRU=40.08039,PLN=3.72716,SDG=600.5,AFN=65.999999,KGS=87.45,COP=3168.34,XPD=0.00072156,XPF=103.448152,LYD=6.373118,ZWL=322,TJS=9.222706,CHF=0.810235,DKK=6.480735,HNL=26.796086,QAR=3.654603,HRK=6.532456,GNF=8780.396282,ALL=80.778937,VES=754.211406,IRR=1374800,} ,["2026-09-27"]={PEN=3.395971,CLP=961.77,TRY=48.942506,HKD=7.84345,ZWG=26.688,EUR=0.877886,KMF=431.888001,AED=3.6725,XPT=0.00056289,SYP=13002,JMD=158.069415,ANG=1.79,SBD=8.00052,MDL=17.756616,AMD=364.154971,CRC=454.820799,MOP=8.082152,XCD=2.70255,GYD=209.303578,CNH=6.72581,TND=2.961425,NZD=1.765381,AOA=913,KES=129.54,DJF=178.13664,BOB=11.0172,FJD=2.24725,MAD=9.599596,HUF=320.428116,ZAR=16.304245,CUP=25.75,BWP=13.621802,KRW=1355.185,LSL=16.321061,THB=33.492262,BHD=0.377145,GIP=0.754689,SCR=13.902664,SZL=16.317198,MXN=17.6792,PYG=5896.298903,PAB=1,SOS=571.729341,RWF=1478.472564,BAM=1.716593,MMK=2099.95,IMP=0.754689,MVR=15.454,XAU=0.00023335,BIF=3013.026707,ERN=15,XCG=1.80287,ARS=1524.75,NGN=1326.38,JOD=0.709,CNY=6.7132,DOP=59.490055,BBD=2,NAD=16.321061,OMR=0.3845,YER=236.618,NPR=153.270734,MKD=54.043971,GMD=73.500003,GBP=0.754689,XAG=0.0155534,SLL=20969.5,LKR=330.293605,UAH=44.794754,BRL=5.1817,RON=4.6292,KZT=443.155973,USD=1,SSP=130.26,MWK=1734.583967,JPY=157.285,STD=22281.8,CDF=2311.064872,TTD=6.803879,EGP=51.914689,MYR=4.0741,ETB=162.282041,ISK=120.26,IDR=17914.1,TOP=2.40776,LAK=22437.946212,GHS=11.618905,BND=1.278097,date="2026-09-27",CAD=1.41455,GEL=2.609,NIO=36.810462,IQD=1310.484258,ZMW=19.513758,GTQ=7.639443,WST=2.7509,MUR=47.530001,GGP=0.754689,SVC=8.753236,XOF=575.855504,STN=21.503489,LBP=89573.526463,CLF=0.024357,KYD=0.833633,CVE=96.778878,INR=95.8205,BDT=123.09651,SLE=24.65,KPW=900,ILS=3.048085,XDR=0.732916,RSD=102.866,AUD=1.4219,BZD=2.011937,LRD=172.06302,CUC=1,BYN=3.022425,NOK=9.50785,PKR=277.197156,PGK=4.456927,HTG=130.916753,SGD=1.2779,BMD=1,DZD=133.786,BTC=1.186223e-05,XAF=575.855504,JEP=0.754689,MZN=63.830001,BGN=1.71698,TZS=2644.998,UZS=11839.190432,UYU=40.086349,KHR=4068.110764,TMT=3.466361,PHP=62.346998,VND=25976,VUV=118.43,MNT=3599,SEK=9.9182,KWD=0.30864,BSD=1,AWG=1.8,TWD=31.7287,UGX=3918.003681,CZK=21.3844,BTN=95.794086,FKP=0.754689,RUB=84.387426,AZN=1.7,MGA=4416.555677,SHP=0.754689,SAR=3.752852,SRD=37.6675,MRU=40.243999,PLN=3.839294,SDG=601.5,AFN=63.999991,KGS=87.4497,COP=3348.48815,XPD=0.00078659,XPF=104.759673,LYD=6.395752,ZWL=322,TJS=9.228244,CHF=0.828271,DKK=6.5628,HNL=26.849519,QAR=3.646377,HRK=6.61438,GNF=8798.051651,ALL=80.660037,VES=853.256001,IRR=1374600,} ,["2026-08-07"]={PEN=3.386533,CLP=915.88,TRY=47.704959,HKD=7.844995,ZWG=26.847,EUR=0.867789,KMF=426.999838,AED=3.6725,XPT=0.00057435,SYP=13002,JMD=158.809674,ANG=1.79,SBD=8.068348,MDL=17.389888,AMD=366.42351,CRC=454.761713,MOP=8.095404,XCD=2.70255,GYD=209.601106,CNH=6.746802,TND=2.938407,NZD=1.703171,AOA=912.584,KES=129.4,DJF=178.411291,BOB=12.117713,FJD=2.21395,MAD=9.347628,HUF=317.888817,ZAR=16.29096,CUP=25.75,BWP=13.550126,KRW=1417.625249,LSL=16.341492,THB=33.0595,BHD=0.377796,GIP=0.743875,SCR=14.492263,SZL=16.328037,MXN=17.173059,PYG=5959.485049,PAB=1,SOS=572.596127,RWF=1471.773246,BAM=1.697824,MMK=2099.67,IMP=0.743875,MVR=15.46,XAU=0.00023222,BIF=2994.291303,ERN=15,XCG=1.805642,ARS=1499.7313,NGN=1364.66,JOD=0.709,CNY=6.7484,DOP=58.37952,BBD=2,NAD=16.341492,OMR=0.384495,YER=236.849974,NPR=152.554128,MKD=53.409673,GMD=74.000005,GBP=0.743875,XAG=0.01554569,SLL=20969.5,LKR=336.535186,UAH=44.861256,BRL=5.1122,RON=4.5613,KZT=469.48464,USD=1,SSP=130.26,MWK=1737.234836,JPY=158.37566667,STD=22281.8,CDF=2294.28329,TTD=6.78331,EGP=49.7753,MYR=4.0905,ETB=161.70717,ISK=123.58,IDR=17884.146114,TOP=2.40776,LAK=22637.043806,GHS=11.745088,BND=1.284641,date="2026-08-07",CAD=1.4023,GEL=2.615,NIO=36.866477,IQD=1312.46776,ZMW=19.060806,GTQ=7.644462,WST=2.7563,MUR=47.069997,GGP=0.743875,SVC=8.766044,XOF=569.232116,STN=21.268377,LBP=89721.958869,CLF=0.023195,KYD=0.834936,CVE=95.71823,INR=95.2546,BDT=124.01633,SLE=24.6,KPW=900,ILS=3.00733,XDR=0.708194,RSD=101.870013,AUD=1.421071,BZD=2.01494,LRD=181.391895,CUC=1,BYN=2.966287,NOK=9.522363,PKR=278.144358,PGK=4.426427,HTG=130.990169,SGD=1.281559,BMD=1,DZD=133.069114,BTC=1.5498068e-05,XAF=569.232116,JEP=0.743875,MZN=63.899993,BGN=1.697226,TZS=2647.503,UZS=11939.709362,UYU=40.255614,KHR=4064.579836,TMT=3.505,PHP=60.918503,VND=26193.5,VUV=119.263,MNT=3595,SEK=9.496199,KWD=0.309,BSD=1,AWG=1.8,TWD=32.291,UGX=3731.946903,CZK=21.0472,BTN=95.346151,FKP=0.743875,RUB=82.151818,AZN=1.7,MGA=4307.46903,SHP=0.743875,SAR=3.753349,SRD=37.8665,MRU=40.165112,PLN=3.732494,SDG=600.5,AFN=65.500004,KGS=87.45,COP=3181.055363,XPD=0.0007281,XPF=103.554745,LYD=6.38659,ZWL=322,TJS=9.242241,CHF=0.811266,DKK=6.487141,HNL=26.852845,QAR=3.6622,HRK=6.538274,GNF=8798.483673,ALL=80.950039,VES=754.211406,IRR=1374850,} ,["2026-08-10"]={PEN=3.377443,CLP=909.090909,TRY=47.712848,HKD=7.845355,ZWG=26.847,EUR=0.865393,KMF=426.00007,AED=3.6725,XPT=0.00057311,SYP=13002,JMD=158.382457,ANG=1.79,SBD=8.065696,MDL=17.379303,AMD=365.190495,CRC=453.36168,MOP=8.059058,XCD=2.70255,GYD=208.606943,CNH=6.745205,TND=2.92983,NZD=1.696641,AOA=912.584,KES=129.38,DJF=177.598379,BOB=11.85321,FJD=2.2095,MAD=9.294994,HUF=314.5565,ZAR=16.17766,CUP=25.75,BWP=13.461555,KRW=1417.352398,LSL=16.202317,THB=33.03,BHD=0.3761,GIP=0.740714,SCR=14.71824,SZL=16.199029,MXN=17.148653,PYG=5930.104027,PAB=1,SOS=569.990455,RWF=1466.506385,BAM=1.692154,MMK=2099.67,IMP=0.740714,MVR=15.45,XAU=0.00023063,BIF=2985.977722,ERN=15,XCG=1.797449,ARS=1498.99355,NGN=1361.21,JOD=0.709,CNY=6.7449,DOP=58.218907,BBD=2,NAD=16.202107,OMR=0.384516,YER=238.399998,NPR=151.845027,MKD=53.263788,GMD=73.500003,GBP=0.740714,XAG=0.01564211,SLL=20969.5,LKR=334.518625,UAH=44.667032,BRL=5.0842,RON=4.5357,KZT=467.406599,USD=1,SSP=130.26,MWK=1729.348881,JPY=158.78811905,STD=22281.8,CDF=2283.857108,TTD=6.759762,EGP=49.983966,MYR=4.0906,ETB=160.971009,ISK=123.05,IDR=17763.785214,TOP=2.40776,LAK=22517.259673,GHS=11.701051,BND=1.277984,date="2026-08-10",CAD=1.393995,GEL=2.61,NIO=36.701693,IQD=1306.449687,ZMW=18.824028,GTQ=7.609218,WST=2.7563,MUR=47.000002,GGP=0.740714,SVC=8.726386,XOF=567.660282,STN=21.197622,LBP=89317.3328,CLF=0.023198,KYD=0.831109,CVE=95.398556,INR=95.309113,BDT=123.455092,SLE=24.6,KPW=900,ILS=3.00025,XDR=0.705825,RSD=101.547,AUD=1.415068,BZD=2.00578,LRD=180.012675,CUC=1,BYN=2.969692,NOK=9.498199,PKR=276.877949,PGK=4.407375,HTG=130.402622,SGD=1.279462,BMD=1,DZD=132.915,BTC=1.5396475e-05,XAF=567.660282,JEP=0.740714,MZN=63.904994,BGN=1.692535,TZS=2647.5,UZS=11927.535049,UYU=40.280141,KHR=4050.848519,TMT=3.51,PHP=60.766003,VND=26154.047786,VUV=119.263,MNT=3595,SEK=9.482455,KWD=0.308921,BSD=1,AWG=1.80125,TWD=32.239799,UGX=3714.366293,CZK=20.98935,BTN=94.901101,FKP=0.740714,RUB=82.602768,AZN=1.7,MGA=4255.915139,SHP=0.740714,SAR=3.744756,SRD=37.848501,MRU=40.09223,PLN=3.720814,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3144.363569,XPD=0.00073527,XPF=103.268797,LYD=6.343603,ZWL=322,TJS=9.200175,CHF=0.808591,DKK=6.469368,HNL=26.731036,QAR=3.64559,HRK=6.520223,GNF=8759.144233,ALL=80.653388,VES=755.762188,IRR=1375550,} ,["2026-09-16"]={PEN=3.355,CLP=954.08,TRY=48.656244,HKD=7.843955,ZWG=26.768,EUR=0.866191,KMF=426.999838,AED=3.6725,XPT=0.00056086,SYP=13002,JMD=157.495774,ANG=1.79,SBD=8.019499,MDL=17.384671,AMD=363.486555,CRC=447.489977,MOP=8.079529,XCD=2.70255,GYD=209.207275,CNH=6.710183,TND=2.91375,NZD=1.740853,AOA=918,KES=129.66,DJF=178.068453,BOB=11.549614,FJD=2.21295,MAD=9.454421,HUF=316.53951,ZAR=16.234705,CUP=25.75,BWP=13.533933,KRW=1364.551737,LSL=16.261524,THB=33.271,BHD=0.376925,GIP=0.741585,SCR=13.890814,SZL=16.24,MXN=17.133706,PYG=5952.09944,PAB=1,SOS=571.450719,RWF=1468.933124,BAM=1.695484,MMK=2099.5,IMP=0.741585,MVR=15.4,XAU=0.00023137,BIF=2989.913401,ERN=15,XCG=1.802215,ARS=1506.9612,NGN=1325.2,JOD=0.709,CNY=6.7116,DOP=58.801345,BBD=2,NAD=16.261524,OMR=0.384497,YER=236.587562,NPR=153.530217,MKD=53.336971,GMD=73.500003,GBP=0.741585,XAG=0.01548979,SLL=20969.5,LKR=329.887387,UAH=44.640738,BRL=5.1452,RON=4.5559,KZT=447.238652,USD=1,SSP=130.26,MWK=1736.5,JPY=155.30334375,STD=22281.8,CDF=2310.152138,TTD=6.786038,EGP=51.8141,MYR=4.0446,ETB=161,ISK=121.12,IDR=17702.05,TOP=2.40776,LAK=22379.273196,GHS=11.484548,BND=1.272512,date="2026-09-16",CAD=1.392903,GEL=2.6,NIO=36.61,IQD=1310.5,ZMW=19.524162,GTQ=7.633859,WST=2.7293,MUR=47.190001,GGP=0.741585,SVC=8.74955,XOF=568.183726,STN=21.238877,LBP=89556.054885,CLF=0.024163,KYD=0.833344,CVE=95.587533,INR=95.9115,BDT=123.117196,SLE=24.645,KPW=900,ILS=3.04295,XDR=0.730312,RSD=101.676,AUD=1.402651,BZD=2.011105,LRD=174.592235,CUC=1,BYN=3.036379,NOK=9.335112,PKR=277.214079,PGK=4.4425,HTG=130.692811,SGD=1.273007,BMD=1,DZD=133.723757,BTC=1.3194821e-05,XAF=568.183726,JEP=0.741585,MZN=63.909994,BGN=1.694195,TZS=2649.373,UZS=11764.993378,UYU=40.231517,KHR=4051.002648,TMT=3.51,PHP=62.764994,VND=25974.025974,VUV=118.45,MNT=3599,SEK=9.773763,KWD=0.308648,BSD=1,AWG=1.80125,TWD=31.778001,UGX=3929.630188,CZK=21.0522,BTN=95.956367,FKP=0.741585,RUB=84.1986,AZN=1.7,MGA=4316.264386,SHP=0.741585,SAR=3.753076,SRD=37.75,MRU=40.05,PLN=3.759969,SDG=601.5,AFN=65,KGS=87.45,COP=3100.427759,XPD=0.00076431,XPF=103.364022,LYD=6.34,ZWL=322,TJS=9.224608,CHF=0.818611,DKK=6.4753,HNL=26.92,QAR=3.64195,HRK=6.526591,GNF=8792.784994,ALL=79.425,VES=841.183046,IRR=1374600,} ,["2026-09-03"]={PEN=3.3607,CLP=938.09,TRY=48.314894,HKD=7.841616,ZWG=26.768,EUR=0.861777,KMF=426.00007,AED=3.6729,XPT=0.00056206,SYP=13002,JMD=158.27254,ANG=1.79,SBD=8.016322,MDL=17.31011,AMD=363.951843,CRC=452.992726,MOP=8.066318,XCD=2.70255,GYD=208.903706,CNH=6.720045,TND=2.922572,NZD=1.704725,AOA=912.7991,KES=129.45,DJF=177.815346,BOB=12.147387,FJD=2.1988,MAD=9.356446,HUF=316.659871,ZAR=16.056101,CUP=25.75,BWP=13.459539,KRW=1358.678962,LSL=16.121592,THB=33.004333,BHD=0.376544,GIP=0.741049,SCR=13.613811,SZL=16.118831,MXN=17.01643,PYG=5905.307899,PAB=1,SOS=570.68902,RWF=1472.273164,BAM=1.687555,MMK=2099.5,IMP=0.741049,MVR=15.46,XAU=0.00022588,BIF=2988.182457,ERN=15,XCG=1.799552,ARS=1510.7568,NGN=1326.21,JOD=0.709,CNY=6.7196,DOP=58.664659,BBD=2,NAD=16.121592,OMR=0.384499,YER=237.050029,NPR=151.818829,MKD=53.08662,GMD=74.000005,GBP=0.741049,XAG=0.01524694,SLL=20969.5,LKR=328.088732,UAH=44.593876,BRL=5.0896,RON=4.526,KZT=454.34894,USD=1,SSP=130.26,MWK=1731.473668,JPY=156.31825,STD=22281.8,CDF=2291.626456,TTD=6.765578,EGP=50.9704,MYR=4.0416,ETB=163.101274,ISK=121.17,IDR=17653.906124,TOP=2.40776,LAK=22379.474422,GHS=11.258418,BND=1.272175,date="2026-09-03",CAD=1.380475,GEL=2.605,NIO=36.748466,IQD=1308.072131,ZMW=19.021363,GTQ=7.618999,WST=2.7293,MUR=46.899999,GGP=0.741049,SVC=8.737181,XOF=565.28884,STN=21.139642,LBP=89411.374299,CLF=0.023835,KYD=0.832129,CVE=95.142578,INR=94.603256,BDT=122.446516,SLE=24.65,KPW=900,ILS=3.0253,XDR=0.730312,RSD=101.085518,AUD=1.390818,BZD=2.00818,LRD=181.499986,CUC=1,BYN=3.087092,NOK=9.306423,PKR=276.963891,PGK=4.498861,HTG=130.582575,SGD=1.26856,BMD=1,DZD=133.3259,BTC=1.2873051e-05,XAF=565.28884,JEP=0.741049,MZN=63.899993,BGN=1.685667,TZS=2647.503,UZS=11802.920932,UYU=40.255614,KHR=4043.252464,TMT=3.5,PHP=62.554996,VND=26072.220493,VUV=118.45,MNT=3599,SEK=9.58333,KWD=0.30902,BSD=1,AWG=1.8,TWD=31.733902,UGX=3774.072396,CZK=20.8653,BTN=94.88802,FKP=0.741049,RUB=86.749208,AZN=1.7,MGA=4313.373914,SHP=0.741049,SAR=3.778682,SRD=37.7735,MRU=39.921136,PLN=3.726998,SDG=601.5,AFN=66.000003,KGS=87.45,COP=3153.618922,XPD=0.00072882,XPF=102.837384,LYD=6.347097,ZWL=322,TJS=9.226408,CHF=0.809294,DKK=6.441705,HNL=26.79063,QAR=3.64038,HRK=6.493734,GNF=8776.840559,ALL=79.355969,VES=800.173942,IRR=1374600,} ,["2026-09-18"]={PEN=3.37569,CLP=959.46,TRY=48.767,HKD=7.84515,ZWG=26.768,EUR=0.870436,KMF=428.000124,AED=3.673,XPT=0.00055483,SYP=13002,JMD=157.960618,ANG=1.79,SBD=8.000512,MDL=17.537797,AMD=363.137335,CRC=447.524802,MOP=8.083211,XCD=2.70255,GYD=209.292409,CNH=6.7,TND=2.942646,NZD=1.748558,AOA=913,KES=129.51,DJF=178.1,BOB=11.065414,FJD=2.2159,MAD=9.478186,HUF=317.15,ZAR=16.2698,CUP=25.75,BWP=13.566297,KRW=1386.04,LSL=16.263563,THB=33.396874,BHD=0.377,GIP=0.746547,SCR=14.060489,SZL=16.258418,MXN=17.22895,PYG=5930.478716,PAB=1,SOS=571.677945,RWF=1469.536936,BAM=1.705151,MMK=2099.5,IMP=0.746547,MVR=15.45,XAU=0.00022841,BIF=3000,ERN=15,XCG=1.802885,ARS=1517.86535,NGN=1331.73,JOD=0.709,CNY=6.6996,DOP=59.042258,BBD=2,NAD=16.263705,OMR=0.384496,YER=236.55008,NPR=153.36775,MKD=53.645923,GMD=73.500003,GBP=0.746547,XAG=0.01509571,SLL=20969.5,LKR=331.117351,UAH=44.694759,BRL=5.142,RON=4.5824,KZT=447.238286,USD=1,SSP=130.26,MWK=1734.67254,JPY=156.87746307,STD=22281.8,CDF=2311,TTD=6.790907,EGP=52.246159,MYR=4.0837,ETB=163.401012,ISK=121.19,IDR=17812.1,TOP=2.40776,LAK=22425,GHS=11.524327,BND=1.278286,date="2026-09-18",CAD=1.39985,GEL=2.6,NIO=36.809229,IQD=1310.492321,ZMW=19.662327,GTQ=7.633994,WST=2.7293,MUR=47.570001,GGP=0.746547,SVC=8.753575,XOF=570.968369,STN=21.360535,LBP=89550,CLF=0.024299,KYD=0.833682,CVE=96.25,INR=95.99265,BDT=122.842759,SLE=24.65,KPW=900,ILS=3.03663,XDR=0.730312,RSD=102.196279,AUD=1.401935,BZD=2.011918,LRD=173.066945,CUC=1,BYN=3.039547,NOK=9.41,PKR=277.274087,PGK=4.45264,HTG=130.743912,SGD=1.2761,BMD=1,DZD=133.943899,BTC=1.2328141e-05,XAF=570.968369,JEP=0.746547,MZN=63.909994,BGN=1.702781,TZS=2649.996,UZS=11844.408043,UYU=40.183011,KHR=4054.181765,TMT=3.51,PHP=62.909998,VND=26024.723928,VUV=118.45,MNT=3599,SEK=9.8296,KWD=0.30816,BSD=1,AWG=1.8,TWD=31.7793,UGX=3945.945985,CZK=21.1972,BTN=95.852229,FKP=0.746547,RUB=84.392311,AZN=1.7,MGA=4336.65942,SHP=0.746547,SAR=3.726614,SRD=37.9455,MRU=40.24412,PLN=3.798842,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3159.055101,XPD=0.00076563,XPF=103.870605,LYD=6.35,ZWL=322,TJS=9.228308,CHF=0.822036,DKK=6.5081,HNL=26.854351,QAR=3.65652,HRK=6.559661,GNF=8794.58394,ALL=79.732519,VES=847.484594,IRR=1374600,} ,["2026-08-25"]={PEN=3.356115,CLP=913.33,TRY=48.098081,HKD=7.83902,ZWG=26.768,EUR=0.858107,KMF=422.999947,AED=3.6725,XPT=0.00053529,SYP=13002,JMD=158.148921,ANG=1.79,SBD=8.019375,MDL=17.299636,AMD=364.8191,CRC=452.938572,MOP=8.068267,XCD=2.70255,GYD=209.138973,CNH=6.722664,TND=2.910754,NZD=1.679721,AOA=912.14,KES=129.5,DJF=178.005379,BOB=11.500754,FJD=2.2164,MAD=9.272333,HUF=311.422328,ZAR=16.02468,CUP=25.75,BWP=13.394468,KRW=1385.558136,LSL=16.021613,THB=32.7692,BHD=0.37692,GIP=0.734051,SCR=13.735493,SZL=16.016969,MXN=16.953357,PYG=6007.722293,PAB=1,SOS=571.269976,RWF=1473.42114,BAM=1.676086,MMK=2099.5,IMP=0.734051,MVR=15.46,XAU=0.00021537,BIF=2981.519837,ERN=15,XCG=1.801564,ARS=1509.5255,NGN=1347.36,JOD=0.709,CNY=6.7229,DOP=58.79202,BBD=2,NAD=16.021682,OMR=0.384502,YER=237.100109,NPR=153.055802,MKD=52.725847,GMD=74.000005,GBP=0.734051,XAG=0.01469299,SLL=20969.5,LKR=328.800033,UAH=44.714934,BRL=5.1567,RON=4.507,KZT=457.315472,USD=1,SSP=130.26,MWK=1733.423211,JPY=159.33459227,STD=22281.8,CDF=2291.676021,TTD=6.786502,EGP=50.8529,MYR=4.046,ETB=163.294986,ISK=121.01,IDR=17736.394163,TOP=2.40776,LAK=22457.23703,GHS=11.121109,BND=1.27037,date="2026-08-25",CAD=1.386057,GEL=2.605,NIO=36.790258,IQD=1309.560094,ZMW=18.968487,GTQ=7.628034,WST=2.7293,MUR=46.770001,GGP=0.734051,SVC=8.746438,XOF=562.881094,STN=20.995891,LBP=89525.464136,CLF=0.023202,KYD=0.832994,CVE=94.495559,INR=95.710952,BDT=122.754171,SLE=24.65,KPW=900,ILS=3.00045,XDR=0.730312,RSD=100.649,AUD=1.39885,BZD=2.01049,LRD=181.43254,CUC=1,BYN=2.995445,NOK=9.311287,PKR=277.382779,PGK=4.498262,HTG=130.776055,SGD=1.271228,BMD=1,DZD=133.0891,BTC=1.2391125e-05,XAF=562.881094,JEP=0.734051,MZN=63.904994,BGN=1.678252,TZS=2649.998,UZS=11815.393541,UYU=40.199167,KHR=4045.823519,TMT=3.51,PHP=61.682501,VND=26125,VUV=118.45,MNT=3599,SEK=9.503404,KWD=0.308511,BSD=1,AWG=1.795,TWD=31.905499,UGX=3723.610638,CZK=20.67415,BTN=95.661085,FKP=0.734051,RUB=83.847843,AZN=1.7,MGA=4303.99431,SHP=0.734051,SAR=3.751891,SRD=37.7715,MRU=40.02314,PLN=3.695366,SDG=601.5,AFN=65.500002,KGS=87.45,COP=3073.5378,XPD=0.00073883,XPF=102.399367,LYD=6.331441,ZWL=322,TJS=9.236511,CHF=0.804,DKK=6.414585,HNL=26.810361,QAR=3.643991,HRK=6.465125,GNF=8783.529116,ALL=79.163534,VES=783.682158,IRR=1374575,} ,["2026-06-25"]={PEN=3.403578,CLP=918.72,TRY=46.514578,HKD=7.840455,ZWG=25.3626,EUR=0.880427,KMF=433.999972,AED=3.6725,XPT=0.00062801,SYP=13002,JMD=157.356876,ANG=1.79,SBD=8.051953,MDL=17.590241,AMD=367.374077,CRC=454.803679,MOP=8.076099,XCD=2.70255,GYD=209.162736,CNH=6.81573,TND=2.944493,NZD=1.773418,AOA=915.8667,KES=129.53,DJF=177.762377,BOB=6.909809,FJD=2.2442,MAD=9.407087,HUF=313.0976,ZAR=16.585939,CUP=25.75,BWP=13.668481,KRW=1548.670746,LSL=16.623945,THB=33.41,BHD=0.37683,GIP=0.759248,SCR=13.640084,SZL=16.607857,MXN=17.623664,PYG=6099.345831,PAB=1,SOS=571.013129,RWF=1467.664801,BAM=1.724577,MMK=2099.81,IMP=0.759248,MVR=15.45,XAU=0.00025145,BIF=2982.251453,ERN=15,XCG=1.802141,ARS=1479.25655,NGN=1374.09,JOD=0.709,CNY=6.8058,DOP=58.564136,BBD=2,NAD=16.623945,OMR=0.384503,YER=238.624958,NPR=151.27204,MKD=54.272131,GMD=72.50001,GBP=0.759248,XAG=0.01758448,SLL=20969.5,LKR=337.341015,UAH=44.84678,BRL=5.2092,RON=4.6098,KZT=486.622483,USD=1,SSP=130.26,MWK=1732.428388,JPY=161.7174375,STD=22281.8,CDF=2297.187293,TTD=6.780184,EGP=49.6176,MYR=4.1161,ETB=161.076077,ISK=126.97,IDR=17968.147338,TOP=2.40776,LAK=22065,GHS=11.204825,BND=1.297868,date="2026-06-25",CAD=1.423581,GEL=2.64,NIO=36.766036,IQD=1309.924354,ZMW=18.024056,GTQ=7.627361,WST=2.74422,MUR=48.210003,GGP=0.759248,SVC=8.749173,XOF=577.522508,STN=21.586093,LBP=89550,CLF=0.023343,KYD=0.833297,CVE=97.253055,INR=94.272463,BDT=122.992818,SLE=24.75,KPW=900,ILS=2.98791,XDR=0.718754,RSD=103.375862,AUD=1.450768,BZD=2.01104,LRD=182.226986,CUC=1,BYN=2.818068,NOK=9.860108,PKR=277.872569,PGK=4.383299,HTG=130.632662,SGD=1.297081,BMD=1,DZD=133.483575,BTC=1.6425448e-05,XAF=577.522508,JEP=0.759248,MZN=63.909994,BGN=1.7219,TZS=2620.503,UZS=12020.569411,UYU=40.118518,KHR=4014.048661,TMT=3.5,PHP=61.436004,VND=26336.581512,VUV=119.389,MNT=3569.47,SEK=9.755284,KWD=0.309463,BSD=1,AWG=1.80125,TWD=31.812003,UGX=3689.328406,CZK=21.333283,BTN=94.624106,FKP=0.759248,RUB=74.89899,AZN=1.7,MGA=4173.566837,SHP=0.759248,SAR=3.767696,SRD=37.46,MRU=39.949075,PLN=3.77425,SDG=600,AFN=64.49999,KGS=87.45,COP=3412.022079,XPD=0.00084902,XPF=105.062934,LYD=6.42056,ZWL=322,TJS=9.284423,CHF=0.811872,DKK=6.581582,HNL=26.734039,QAR=3.643043,HRK=6.633322,GNF=8753.953031,ALL=83.215486,VES=620.752846,IRR=1375050,} ,["2026-10-04"]={PEN=3.457791,CLP=990.92,TRY=49.127497,HKD=7.8474,ZWG=26.688,EUR=0.888336,KMF=438.000186,AED=3.6725,XPT=0.00058865,SYP=13002,JMD=157.964434,ANG=1.79,SBD=8.064852,MDL=17.831165,AMD=361.738782,CRC=457.213769,MOP=8.081321,XCD=2.70255,GYD=209.1413,CNH=6.7121,TND=2.973312,NZD=1.78142,AOA=917,KES=128.28,DJF=177.681077,BOB=11.0172,FJD=2.24725,MAD=9.923508,HUF=327.279237,ZAR=16.6551,CUP=25.75,BWP=13.794573,KRW=1343.19,LSL=16.683601,THB=33.431325,BHD=0.376127,GIP=0.755116,SCR=13.774934,SZL=16.670068,MXN=18.1608,PYG=5837.721104,PAB=1,SOS=570.273957,RWF=1477.774001,BAM=1.739475,MMK=2099.95,IMP=0.755116,MVR=15.46,XAU=0.0002415,BIF=3010.347884,ERN=15,XCG=1.80192,ARS=1524.875,NGN=1330.79,JOD=0.709,CNY=6.7049,DOP=59.576361,BBD=2,NAD=16.683601,OMR=0.384511,YER=236.30011,NPR=154.671168,MKD=54.687156,GMD=73.500003,GBP=0.755116,XAG=0.01656507,SLL=20969.5,LKR=329.979082,UAH=44.897287,BRL=5.2104,RON=4.74195,KZT=448.314656,USD=1,SSP=130.26,MWK=1730.184657,JPY=157.84,STD=22281.8,CDF=2306.407098,TTD=6.77945,EGP=52.202141,MYR=4.0849,ETB=162.9758,ISK=121.93,IDR=17888.5,TOP=2.40776,LAK=22413.093464,GHS=11.718993,BND=1.277055,date="2026-10-04",CAD=1.42465,GEL=2.605,NIO=36.715662,IQD=1307.16045,ZMW=19.606555,GTQ=7.625561,WST=2.7509,MUR=48.150005,GGP=0.755116,SVC=8.748081,XOF=582.710318,STN=21.759403,LBP=89353.1685,CLF=0.025096,KYD=0.833148,CVE=97.930626,INR=96.325482,BDT=122.920977,SLE=24.575,KPW=900,ILS=3.052375,XDR=0.732916,RSD=104.529,AUD=1.44113,BZD=2.010786,LRD=171.349981,CUC=1,BYN=3.011507,NOK=9.6186,PKR=276.366148,PGK=4.518851,HTG=130.662994,SGD=1.2786,BMD=1,DZD=133.819234,BTC=1.1791756e-05,XAF=582.710318,JEP=0.755116,MZN=63.899993,BGN=1.738141,TZS=2635.003,UZS=11768.647015,UYU=40.214931,KHR=4047.26346,TMT=3.5,PHP=62.5835,VND=25985,VUV=118.43,MNT=3599,SEK=10.0401,KWD=0.308202,BSD=1,AWG=1.8025,TWD=31.8218,UGX=3981.537474,CZK=21.7193,BTN=96.669479,FKP=0.755116,RUB=83.633372,AZN=1.7,MGA=4408.703377,SHP=0.755116,SAR=3.74329,SRD=37.6725,MRU=39.872996,PLN=3.895733,SDG=601.5,AFN=64.999999,KGS=87.447,COP=3308.7615,XPD=0.00085221,XPF=106.006701,LYD=6.390159,ZWL=322,TJS=9.20325,CHF=0.828362,DKK=6.6426,HNL=26.788932,QAR=3.637107,HRK=6.695881,GNF=8777.567681,ALL=81.708784,VES=865.477168,IRR=1374600,} ,["2026-08-22"]={PEN=3.356461,CLP=914.96,TRY=48.042498,HKD=7.84135,ZWG=26.768,EUR=0.8562,KMF=421.999693,AED=3.6725,XPT=0.00053141,SYP=13002,JMD=158.89122,ANG=1.79,SBD=8.032258,MDL=17.234888,AMD=364.203921,CRC=454.922,MOP=8.084613,XCD=2.70255,GYD=209.4538,CNH=6.7199,TND=2.911836,NZD=1.672241,AOA=917,KES=129.45,DJF=178.277806,BOB=11.563503,FJD=2.1916,MAD=9.24661,HUF=310.091004,ZAR=16.01902,CUP=25.75,BWP=13.414895,KRW=1386.002844,LSL=16.053899,THB=32.630362,BHD=0.377465,GIP=0.733084,SCR=13.734782,SZL=16.043119,MXN=16.9174,PYG=6030.6978,PAB=1,SOS=572.18664,RWF=1475.211372,BAM=1.673269,MMK=2099.5,IMP=0.733084,MVR=15.45,XAU=0.00021721,BIF=2979.411088,ERN=15,XCG=1.804338,ARS=1499.276225,NGN=1349.187519,JOD=0.709,CNY=6.7214,DOP=58.655947,BBD=2,NAD=16.053899,OMR=0.384443,YER=237.075,NPR=153.296823,MKD=52.637207,GMD=73.500003,GBP=0.733084,XAG=0.01449245,SLL=20969.5,LKR=329.343202,UAH=44.735424,BRL=5.1395,RON=4.49875,KZT=460.940544,USD=1,SSP=130.26,MWK=1735.981014,JPY=158.96507772,STD=22281.8,CDF=2295.145782,TTD=6.790435,EGP=50.864525,MYR=4.0395,ETB=161.915141,ISK=121.25,IDR=17649.8,TOP=2.40776,LAK=22550.581085,GHS=11.137443,BND=1.270394,date="2026-08-22",CAD=1.37745,GEL=2.605,NIO=36.83963,IQD=1311.546799,ZMW=18.997305,GTQ=7.639988,WST=2.7293,MUR=46.599999,GGP=0.733084,SVC=8.759892,XOF=561.630383,STN=20.960773,LBP=89651.465105,CLF=0.023248,KYD=0.834324,CVE=94.336321,INR=95.700477,BDT=122.342484,SLE=24.6,KPW=900,ILS=2.9873,XDR=0.730312,RSD=100.429,AUD=1.395284,BZD=2.013518,LRD=181.708515,CUC=1,BYN=3.045201,NOK=9.296237,PKR=277.795383,PGK=4.43684,HTG=130.974908,SGD=1.2696,BMD=1,DZD=132.782672,BTC=1.2929806e-05,XAF=561.630383,JEP=0.733084,MZN=63.899993,BGN=1.67502,TZS=2649.998,UZS=11868.870055,UYU=40.078516,KHR=4041.570756,TMT=3.5,PHP=61.665001,VND=26123.309116,VUV=118.45,MNT=3599,SEK=9.4625,KWD=0.308337,BSD=1,AWG=1.80125,TWD=31.845,UGX=3724.170854,CZK=20.6486,BTN=95.810418,FKP=0.733084,RUB=82.677328,AZN=1.7,MGA=4281.144512,SHP=0.733084,SAR=3.761427,SRD=37.77,MRU=39.893913,PLN=3.689353,SDG=601.5,AFN=65.500004,KGS=87.45,COP=3075.416,XPD=0.00074045,XPF=102.171838,LYD=6.362664,ZWL=322,TJS=9.235659,CHF=0.801408,DKK=6.401,HNL=26.847757,QAR=3.639475,HRK=6.45274,GNF=8796.756691,ALL=79.180396,VES=778.98326,IRR=1374600,} ,["2026-08-28"]={PEN=3.351636,CLP=924.77,TRY=48.24483,HKD=7.839569,ZWG=26.768,EUR=0.858728,KMF=422.999947,AED=3.6725,XPT=0.00053377,SYP=13002,JMD=158.54343,ANG=1.79,SBD=8.000251,MDL=17.293533,AMD=364.568121,CRC=453.872203,MOP=8.07707,XCD=2.70255,GYD=209.263648,CNH=6.722085,TND=2.917492,NZD=1.682192,AOA=912.8995,KES=129.36,DJF=178.112863,BOB=11.561681,FJD=2.19255,MAD=9.241971,HUF=313.386645,ZAR=16.002312,CUP=25.75,BWP=13.402252,KRW=1374.366684,LSL=16.001219,THB=32.96075,BHD=0.377107,GIP=0.736095,SCR=13.639272,SZL=15.989285,MXN=16.9543,PYG=5927.026882,PAB=1,SOS=571.586203,RWF=1469,BAM=1.679281,MMK=2099.5,IMP=0.736095,MVR=15.45,XAU=0.0002177,BIF=2984.652729,ERN=15,XCG=1.80268,ARS=1512.25645,NGN=1340.17,JOD=0.709,CNY=6.7205,DOP=58.721252,BBD=2,NAD=16.001082,OMR=0.384495,YER=237.049971,NPR=152.558464,MKD=52.822512,GMD=73.500003,GBP=0.736095,XAG=0.01424812,SLL=20969.5,LKR=328.019746,UAH=44.565555,BRL=5.1631,RON=4.5156,KZT=463.527879,USD=1,SSP=130.26,MWK=1734.417932,JPY=159.65757143,STD=22281.8,CDF=2295.542437,TTD=6.788276,EGP=50.2491,MYR=4.026,ETB=163.378685,ISK=120.91,IDR=17705.692328,TOP=2.40776,LAK=22430.891646,GHS=11.202459,BND=1.271197,date="2026-08-28",CAD=1.385158,GEL=2.6075,NIO=36.809183,IQD=1310.333338,ZMW=19.003608,GTQ=7.634879,WST=2.7293,MUR=46.870001,GGP=0.736095,SVC=8.75176,XOF=563.288527,STN=21.036273,LBP=89567.705885,CLF=0.023502,KYD=0.833552,CVE=94.674091,INR=95.435863,BDT=123.298318,SLE=24.65,KPW=900,ILS=2.97387,XDR=0.730312,RSD=100.779861,AUD=1.390153,BZD=2.011669,LRD=181.040735,CUC=1,BYN=3.016542,NOK=9.32847,PKR=277.486334,PGK=4.43561,HTG=130.854177,SGD=1.271355,BMD=1,DZD=133.138745,BTC=1.2564029e-05,XAF=563.288527,JEP=0.736095,MZN=63.899993,BGN=1.67947,TZS=2647.503,UZS=11819.759019,UYU=40.278024,KHR=4047.55351,TMT=3.5,PHP=62.253006,VND=26072.220493,VUV=118.45,MNT=3599,SEK=9.519791,KWD=0.308772,BSD=1,AWG=1.80125,TWD=31.614101,UGX=3750.950381,CZK=20.7399,BTN=95.349258,FKP=0.736095,RUB=85.499985,AZN=1.7,MGA=4314.583003,SHP=0.736095,SAR=3.752212,SRD=37.732,MRU=40.239385,PLN=3.724306,SDG=601.5,AFN=66.000003,KGS=87.45,COP=3157.25825,XPD=0.00072548,XPF=102.473487,LYD=6.339216,ZWL=322,TJS=9.214458,CHF=0.803824,DKK=6.418771,HNL=26.830033,QAR=3.646059,HRK=6.469894,GNF=8792.001413,ALL=79.268114,VES=786.285648,IRR=1374600,} ,["2026-06-15"]={PEN=3.400566,CLP=899.59,TRY=46.273196,HKD=7.83531,ZWG=25.3626,EUR=0.862157,KMF=426.00007,AED=3.67261,XPT=0.00056706,SYP=13002,JMD=158.489879,ANG=1.79,SBD=8.045573,MDL=17.413697,AMD=368.396373,CRC=454.840063,MOP=8.070062,XCD=2.70255,GYD=209.191782,CNH=6.758235,TND=2.924625,NZD=1.710843,AOA=916.372,KES=129.5,DJF=177.945671,BOB=6.909421,FJD=2.22002,MAD=9.260113,HUF=302.901,ZAR=16.192429,CUP=25.75,BWP=13.460326,KRW=1508.082441,LSL=16.285174,THB=32.594,BHD=0.376884,GIP=0.743832,SCR=13.987179,SZL=16.274531,MXN=17.181053,PYG=6122.401682,PAB=1,SOS=571.472253,RWF=1467.287978,BAM=1.689603,MMK=2099.81,IMP=0.743832,MVR=15.46,XAU=0.00023295,BIF=2974.32351,ERN=15,XCG=1.801996,ARS=1425.4238,NGN=1360.64,JOD=0.709,CNY=6.7666,DOP=58.710205,BBD=2,NAD=16.285174,OMR=0.384301,YER=238.599967,NPR=152.084149,MKD=53.254718,GMD=73.000001,GBP=0.743832,XAG=0.0142743,SLL=20969.5,LKR=335.207981,UAH=44.80351,BRL=5.0644,RON=4.5289,KZT=488.937537,USD=1,SSP=130.26,MWK=1734.265888,JPY=160.11,STD=22281.8,CDF=2307.114926,TTD=6.791931,EGP=51.7423,MYR=4.0448,ETB=157.870071,ISK=124.32,IDR=17764.651878,TOP=2.40776,LAK=22018.445476,GHS=11.098752,BND=1.283746,date="2026-06-15",CAD=1.397075,GEL=2.655,NIO=36.759583,IQD=1309.867534,ZMW=17.467928,GTQ=7.622133,WST=2.74422,MUR=47.29,GGP=0.743832,SVC=8.74865,XOF=565.537864,STN=21.226928,LBP=89553.657308,CLF=0.022857,KYD=0.833312,CVE=95.330785,INR=95.004972,BDT=122.9839,SLE=24.65,KPW=900,ILS=2.920843,XDR=0.704764,RSD=101.396624,AUD=1.414893,BZD=2.010972,LRD=182.141693,CUC=1,BYN=2.766447,NOK=9.499253,PKR=278.213535,PGK=4.36277,HTG=130.733025,SGD=1.281437,BMD=1,DZD=133.137033,BTC=1.5243907e-05,XAF=565.537864,JEP=0.743832,MZN=63.899993,BGN=1.685828,TZS=2622.503,UZS=11891.781142,UYU=40.452007,KHR=4015.689483,TMT=3.51,PHP=60.595006,VND=26310,VUV=119.389,MNT=3569.47,SEK=9.379924,KWD=0.308374,BSD=1,AWG=1.801525,TWD=31.560701,UGX=3749.299858,CZK=20.8037,BTN=95.052472,FKP=0.743832,RUB=72.313959,AZN=1.7,MGA=4178.078828,SHP=0.743832,SAR=3.753576,SRD=37.5095,MRU=39.784114,PLN=3.657064,SDG=600.5,AFN=63.999997,KGS=87.45,COP=3485.84339,XPD=0.00075553,XPF=102.882687,LYD=6.373354,ZWL=322,TJS=9.318906,CHF=0.794574,DKK=6.443865,HNL=26.734313,QAR=3.649538,HRK=6.494338,GNF=8762.777567,ALL=82.069736,VES=581.957878,IRR=1375877.5,} ,["2026-08-14"]={PEN=3.373,CLP=914.44,TRY=47.881779,HKD=7.846709,ZWG=26.847,EUR=0.866393,KMF=426.999838,AED=3.6725,XPT=0.00058667,SYP=13002,JMD=158.181009,ANG=1.79,SBD=8.048583,MDL=17.299636,AMD=364.974374,CRC=448.948945,MOP=8.081473,XCD=2.70255,GYD=209.182934,CNH=6.744419,TND=2.935,NZD=1.704023,AOA=912.792,KES=129.24,DJF=178.045719,BOB=11.723256,FJD=2.21345,MAD=9.261251,HUF=314.721322,ZAR=16.187466,CUP=25.75,BWP=13.458947,KRW=1413.535981,LSL=16.129243,THB=33.1665,BHD=0.377013,GIP=0.740671,SCR=13.910203,SZL=16.133575,MXN=17.029724,PYG=5967.162577,PAB=1,SOS=571.41392,RWF=1469,BAM=1.695131,MMK=2099.67,IMP=0.740671,MVR=15.45,XAU=0.00023075,BIF=2989.318064,ERN=15,XCG=1.801951,ARS=1491.774,NGN=1361.85,JOD=0.709,CNY=6.7436,DOP=58.519418,BBD=2,NAD=16.129243,OMR=0.384502,YER=237.199953,NPR=152.601181,MKD=53.324954,GMD=73.500003,GBP=0.740671,XAG=0.01555986,SLL=20969.5,LKR=333.28871,UAH=44.693077,BRL=5.202,RON=4.5414,KZT=465.286286,USD=1,SSP=130.26,MWK=1733.74097,JPY=159.260625,STD=22281.8,CDF=2292.074452,TTD=6.780175,EGP=50.1788,MYR=4.083,ETB=159.95,ISK=123.22,IDR=17809.57402,TOP=2.40776,LAK=22558.010211,GHS=11.128686,BND=1.279707,date="2026-08-14",CAD=1.391195,GEL=2.615,NIO=36.792111,IQD=1310.5,ZMW=18.797263,GTQ=7.62797,WST=2.7563,MUR=47.109999,GGP=0.740671,SVC=8.748445,XOF=568.316532,STN=21.425,LBP=89549.865885,CLF=0.023234,KYD=0.833243,CVE=95.568484,INR=95.42819,BDT=122.727571,SLE=24.5,KPW=900,ILS=2.960255,XDR=0.707052,RSD=101.635,AUD=1.414927,BZD=2.01086,LRD=181.65002,CUC=1,BYN=3.007007,NOK=9.48719,PKR=277.775,PGK=4.4025,HTG=130.780522,SGD=1.27955,BMD=1,DZD=132.92896,BTC=1.5796965e-05,XAF=568.316532,JEP=0.740671,MZN=63.909994,BGN=1.694701,TZS=2645.775,UZS=11950,UYU=40.070284,KHR=4046.726674,TMT=3.51,PHP=61.363999,VND=26099.439307,VUV=119.263,MNT=3595,SEK=9.547131,KWD=0.308761,BSD=1,AWG=1.80125,TWD=31.9515,UGX=3712.159557,CZK=20.980516,BTN=95.377805,FKP=0.740671,RUB=83.072881,AZN=1.7,MGA=4306.612119,SHP=0.740671,SAR=3.753646,SRD=37.7225,MRU=40.066389,PLN=3.733864,SDG=600.5,AFN=65.499999,KGS=87.45,COP=3134.800681,XPD=0.00076499,XPF=103.388182,LYD=6.368494,ZWL=322,TJS=9.23879,CHF=0.813387,DKK=6.476905,HNL=26.865,QAR=3.6435,HRK=6.528521,GNF=8783.336126,ALL=81.575,VES=770.10891,IRR=1374587.5,} ,["2026-08-23"]={PEN=3.356461,CLP=924.38722,TRY=48.042498,HKD=7.84135,ZWG=26.768,EUR=0.855681,KMF=421.999693,AED=3.6725,XPT=0.00053141,SYP=13002,JMD=158.89122,ANG=1.79,SBD=8.032258,MDL=17.234888,AMD=364.203921,CRC=455.576181,MOP=8.084613,XCD=2.70255,GYD=209.4538,CNH=6.7199,TND=2.911836,NZD=1.672241,AOA=917,KES=129.648808,DJF=178.277806,BOB=11.563503,FJD=2.1916,MAD=9.24661,HUF=310.091004,ZAR=16.01902,CUP=25.75,BWP=13.414895,KRW=1386.44,LSL=16.053899,THB=32.630362,BHD=0.377465,GIP=0.733084,SCR=13.734782,SZL=16.043119,MXN=16.9174,PYG=6030.6978,PAB=1,SOS=572.18664,RWF=1475.211372,BAM=1.673269,MMK=2099.5,IMP=0.733084,MVR=15.45,XAU=0.00021721,BIF=2979.411088,ERN=15,XCG=1.804338,ARS=1499.276225,NGN=1349.187519,JOD=0.709,CNY=6.7214,DOP=58.655947,BBD=2,NAD=16.053899,OMR=0.384443,YER=237.075,NPR=153.296823,MKD=52.637207,GMD=73.500003,GBP=0.733084,XAG=0.01449245,SLL=20969.5,LKR=329.343202,UAH=44.735424,BRL=5.1395,RON=4.49875,KZT=460.940544,USD=1,SSP=130.26,MWK=1735.981014,JPY=158.96507772,STD=22281.8,CDF=2295.145782,TTD=6.790435,EGP=50.864525,MYR=4.0395,ETB=161.915141,ISK=121.315852,IDR=17649.8,TOP=2.40776,LAK=22550.581085,GHS=11.137443,BND=1.270394,date="2026-08-23",CAD=1.37745,GEL=2.605,NIO=36.83963,IQD=1311.546799,ZMW=18.997305,GTQ=7.639988,WST=2.7293,MUR=46.599999,GGP=0.733084,SVC=8.759892,XOF=561.289762,STN=20.960773,LBP=89651.465105,CLF=0.023248,KYD=0.834324,CVE=94.336321,INR=95.700477,BDT=122.342484,SLE=24.6,KPW=900,ILS=2.9873,XDR=0.730312,RSD=100.406386,AUD=1.395284,BZD=2.013518,LRD=181.708515,CUC=1,BYN=2.994995,NOK=9.296237,PKR=277.795383,PGK=4.43684,HTG=130.974908,SGD=1.2696,BMD=1,DZD=132.782672,BTC=1.3080919e-05,XAF=561.289762,JEP=0.733084,MZN=63.879999,BGN=1.67502,TZS=2653.208059,UZS=11868.870055,UYU=40.078516,KHR=4041.570756,TMT=3.5,PHP=61.665001,VND=26123.309116,VUV=118.45,MNT=3599,SEK=9.4625,KWD=0.308337,BSD=1,AWG=1.80125,TWD=31.845,UGX=3724.170854,CZK=20.6486,BTN=95.810418,FKP=0.733084,RUB=82.677328,AZN=1.7,MGA=4281.144512,SHP=0.733084,SAR=3.761427,SRD=37.77,MRU=39.893913,PLN=3.689353,SDG=601.5,AFN=65.500004,KGS=87.45,COP=3075.416,XPD=0.00074045,XPF=102.109872,LYD=6.362664,ZWL=322,TJS=9.235659,CHF=0.801408,DKK=6.401,HNL=26.847757,QAR=3.639475,HRK=6.45274,GNF=8796.756691,ALL=79.180396,VES=778.98326,IRR=1374600,} ,["2026-08-18"]={PEN=3.366397,CLP=915.29,TRY=47.9076,HKD=7.844315,ZWG=26.847,EUR=0.863353,KMF=424.751081,AED=3.67286,XPT=0.00056318,SYP=13002,JMD=158.441582,ANG=1.79,SBD=8.048583,MDL=17.099961,AMD=365.660756,CRC=449.23306,MOP=8.081838,XCD=2.70255,GYD=209.245124,CNH=6.742965,TND=2.922601,NZD=1.693327,AOA=912.792,KES=129.38,DJF=177.827972,BOB=11.616539,FJD=2.20415,MAD=9.271606,HUF=314.174797,ZAR=16.2241,CUP=25.75,BWP=13.464152,KRW=1415.096353,LSL=16.167198,THB=33.0325,BHD=0.37711,GIP=0.737984,SCR=13.834,SZL=16.170785,MXN=17.033788,PYG=6024.001593,PAB=1,SOS=571.594168,RWF=1467.743741,BAM=1.687708,MMK=2099.67,IMP=0.737984,MVR=15.4557,XAU=0.00022594,BIF=2987.563486,ERN=15,XCG=1.802555,ARS=1487.9061,NGN=1353.72,JOD=0.709,CNY=6.7409,DOP=58.522781,BBD=2,NAD=16.167198,OMR=0.384502,YER=237.199953,NPR=152.90826,MKD=53.08643,GMD=73.9686,GBP=0.737984,XAG=0.01515783,SLL=20969.5,LKR=331.854887,UAH=44.739638,BRL=5.204,RON=4.5209,KZT=461.024138,USD=1,SSP=130.26,MWK=1734.263483,JPY=159.3321,STD=22281.8,CDF=2283.917034,TTD=6.777321,EGP=50.184,MYR=4.0608,ETB=161.792436,ISK=122.76,IDR=17831.35,TOP=2.40776,LAK=22562.218249,GHS=11.021229,BND=1.276594,date="2026-08-18",CAD=1.387065,GEL=2.61,NIO=36.803253,IQD=1310.245474,ZMW=18.841711,GTQ=7.631506,WST=2.7563,MUR=46.930001,GGP=0.737984,SVC=8.751666,XOF=566.322333,STN=21.141375,LBP=89559.511385,CLF=0.023256,KYD=0.833495,CVE=95.149121,INR=95.6943,BDT=122.723506,SLE=24.5,KPW=900,ILS=2.96609,XDR=0.707052,RSD=101.34806,AUD=1.406779,BZD=2.011537,LRD=181.531065,CUC=1,BYN=3.042114,NOK=9.4181,PKR=277.572778,PGK=4.428471,HTG=130.869439,SGD=1.277443,BMD=1,DZD=132.965507,BTC=1.5504234e-05,XAF=566.322333,JEP=0.737984,MZN=63.909994,BGN=1.688608,TZS=2639.998,UZS=11862.216721,UYU=40.345155,KHR=4044.606212,TMT=3.51,PHP=61.674992,VND=26205.452533,VUV=119.263,MNT=3595,SEK=9.509231,KWD=0.308751,BSD=1,AWG=1.8025,TWD=31.866001,UGX=3720.866518,CZK=20.888575,BTN=95.568471,FKP=0.737984,RUB=84.950036,AZN=1.7,MGA=4307.688287,SHP=0.737984,SAR=3.746487,SRD=37.7845,MRU=40.096648,PLN=3.724441,SDG=600.5,AFN=65.999999,KGS=87.45,COP=3137.515924,XPD=0.00075179,XPF=103.025398,LYD=6.354576,ZWL=322,TJS=9.226322,CHF=0.810659,DKK=6.454138,HNL=26.811579,QAR=3.655991,HRK=6.505078,GNF=8786.142075,ALL=80.078349,VES=771.576613,IRR=1374550,} ,["2026-08-15"]={PEN=3.368857,CLP=915.09,TRY=47.867502,HKD=7.84715,ZWG=26.847,EUR=0.864379,KMF=426.999838,AED=3.6725,XPT=0.00057092,SYP=13002,JMD=158.290119,ANG=1.79,SBD=8.048583,MDL=17.260817,AMD=365.443744,CRC=449.699628,MOP=8.073123,XCD=2.70255,GYD=208.92862,CNH=6.7446,TND=2.928476,NZD=1.697649,AOA=912.792,KES=129.26,DJF=177.864232,BOB=11.648756,FJD=2.21345,MAD=9.264013,HUF=313.695497,ZAR=16.16923,CUP=25.75,BWP=13.465905,KRW=1416.61,LSL=16.158607,THB=33.143001,BHD=0.376955,GIP=0.739153,SCR=13.755997,SZL=16.168081,MXN=17.0235,PYG=5995.11542,PAB=1,SOS=571.2282,RWF=1469.849092,BAM=1.690479,MMK=2099.67,IMP=0.739153,MVR=15.45,XAU=0.00022849,BIF=2985.946869,ERN=15,XCG=1.801393,ARS=1487.75,NGN=1359.57,JOD=0.709,CNY=6.743,DOP=58.506801,BBD=2,NAD=16.158607,OMR=0.384116,YER=237.199953,NPR=152.530268,MKD=53.182936,GMD=73.500003,GBP=0.739153,XAG=0.01545392,SLL=20969.5,LKR=332.607947,UAH=44.714152,BRL=5.2219,RON=4.5267,KZT=465.286286,USD=1,SSP=130.26,MWK=1733.126433,JPY=159.304,STD=22281.8,CDF=2291.469897,TTD=6.76693,EGP=50.064,MYR=4.0859,ETB=161.682069,ISK=122.9,IDR=17828.1,TOP=2.40776,LAK=22557.80982,GHS=10.941044,BND=1.277583,date="2026-08-15",CAD=1.38765,GEL=2.615,NIO=36.760445,IQD=1308.439376,ZMW=18.883547,GTQ=7.6209,WST=2.7563,MUR=47.100003,GGP=0.739153,SVC=8.745594,XOF=566.995423,STN=21.176369,LBP=89494.484264,CLF=0.023251,KYD=0.832361,CVE=95.306625,INR=95.61375,BDT=122.60685,SLE=24.5,KPW=900,ILS=2.95505,XDR=0.707052,RSD=101.37147,AUD=1.412629,BZD=2.008816,LRD=181.287005,CUC=1,BYN=3.007007,NOK=9.4426,PKR=277.622721,PGK=4.488418,HTG=130.645247,SGD=1.2796,BMD=1,DZD=132.786,BTC=1.5867455e-05,XAF=566.995423,JEP=0.739153,MZN=63.909994,BGN=1.690371,TZS=2649.998,UZS=11890.713906,UYU=40.070284,KHR=4041.671679,TMT=3.51,PHP=61.464999,VND=26147.209232,VUV=119.263,MNT=3595,SEK=9.527,KWD=0.30868,BSD=1,AWG=1.80125,TWD=32.0216,UGX=3710.628531,CZK=20.93015,BTN=95.261678,FKP=0.739153,RUB=84.182983,AZN=1.7,MGA=4302.986869,SHP=0.739153,SAR=3.752774,SRD=37.9745,MRU=40.1396,PLN=3.723411,SDG=600.5,AFN=65.499999,KGS=87.45,COP=3115.51925,XPD=0.00075842,XPF=103.147846,LYD=6.359825,ZWL=322,TJS=9.230177,CHF=0.813512,DKK=6.4606,HNL=26.795144,QAR=3.641126,HRK=6.511841,GNF=8774.044717,ALL=80.193617,VES=770.10891,IRR=1374587.5,} ,["2026-08-08"]={PEN=3.385,CLP=913.56,TRY=47.697499,HKD=7.84395,ZWG=26.847,EUR=0.864972,KMF=426.00007,AED=3.67295,XPT=0.00057321,SYP=13002,JMD=158.790418,ANG=1.79,SBD=8.065696,MDL=17.340126,AMD=366.17,CRC=454.539552,MOP=8.079926,XCD=2.70255,GYD=209.18772,CNH=6.74305,TND=2.912,NZD=1.696642,AOA=917,KES=128.78,DJF=177.827972,BOB=11.884005,FJD=2.20855,MAD=9.305,HUF=314.06,ZAR=16.14632,CUP=25.75,BWP=13.496236,KRW=1407.89,LSL=16.25,THB=32.894521,BHD=0.3771,GIP=0.741235,SCR=14.475,SZL=16.242174,MXN=17.1362,PYG=5945.500891,PAB=1,SOS=600.5,RWF=1465,BAM=1.696506,MMK=2099.67,IMP=0.741235,MVR=15.45,XAU=0.0002303,BIF=2987.5,ERN=15,XCG=1.802072,ARS=1497.5625,NGN=1364.86,JOD=0.709,CNY=6.7471,DOP=58.25,BBD=2,NAD=16.25,OMR=0.383738,YER=238.399998,NPR=152.23295,MKD=53.374159,GMD=73.500003,GBP=0.741235,XAG=0.0157307,SLL=20969.5,LKR=335.380549,UAH=44.783462,BRL=5.0977,RON=4.5363,KZT=468.616192,USD=1,SSP=130.26,MWK=1737,JPY=157.8049958,STD=22281.8,CDF=2262.5,TTD=6.777323,EGP=49.7469,MYR=4.0901,ETB=160,ISK=123.34,IDR=17801.258327,TOP=2.40776,LAK=22582.5,GHS=11.76,BND=1.281271,date="2026-08-08",CAD=1.39505,GEL=2.61,NIO=36.79561,IQD=1310.5,ZMW=18.872278,GTQ=7.628986,WST=2.7563,MUR=47.050001,GGP=0.741235,SVC=8.749095,XOF=567.384111,STN=21.375,LBP=89550,CLF=0.023137,KYD=0.833247,CVE=95.7,INR=95.137844,BDT=123.776342,SLE=24.6,KPW=900,ILS=2.99985,XDR=0.708194,RSD=101.558771,AUD=1.415228,BZD=2.010921,LRD=181.550026,CUC=1,BYN=2.977343,NOK=9.51237,PKR=277.8,PGK=4.42225,HTG=130.738021,SGD=1.2781,BMD=1,DZD=132.933,BTC=1.5415546e-05,XAF=567.384111,JEP=0.741235,MZN=63.904994,BGN=1.6922,TZS=2647.503,UZS=11950,UYU=40.280141,KHR=4052.5,TMT=3.51,PHP=60.704995,VND=26204.5,VUV=119.263,MNT=3595,SEK=9.4808,KWD=0.30866,BSD=1,AWG=1.80125,TWD=32.2506,UGX=3724.850644,CZK=20.9821,BTN=95.145568,FKP=0.741235,RUB=82.265959,AZN=1.7,MGA=4310,SHP=0.741235,SAR=3.780227,SRD=37.8665,MRU=40.09,PLN=3.718375,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3142.833402,XPD=0.00072645,XPF=103.218556,LYD=6.365,ZWL=322,TJS=9.223857,CHF=0.80802,DKK=6.468,HNL=26.88,QAR=3.6445,HRK=6.51889,GNF=8775,ALL=80.6,VES=755.762188,IRR=1375550,} ,["2026-08-30"]={PEN=3.369298,CLP=932.01847,TRY=48.237499,HKD=7.84267,ZWG=26.768,EUR=0.863334,KMF=424.999927,AED=3.6725,XPT=0.00054883,SYP=13002,JMD=159.380248,ANG=1.79,SBD=8.000184,MDL=17.384662,AMD=366.492793,CRC=453.75659,MOP=8.119632,XCD=2.70255,GYD=210.366456,CNH=6.731,TND=2.93289,NZD=1.691618,AOA=917,KES=130.162698,DJF=179.051365,BOB=11.789737,FJD=2.1988,MAD=9.290752,HUF=312.874006,ZAR=16.17217,CUP=25.75,BWP=13.472875,KRW=1377.22,LSL=16.085538,THB=33.12589,BHD=0.379095,GIP=0.738144,SCR=13.757714,SZL=16.07354,MXN=17.0345,PYG=5958.35084,PAB=1,SOS=574.597583,RWF=1478.056575,BAM=1.688145,MMK=2099.5,IMP=0.738144,MVR=15.46,XAU=0.00022446,BIF=3000.374076,ERN=15,XCG=1.812179,ARS=1499.141358,NGN=1347.804966,JOD=0.709,CNY=6.728,DOP=59.030686,BBD=2,NAD=16.085538,OMR=0.381045,YER=236.524951,NPR=153.362395,MKD=53.105173,GMD=74,GBP=0.738144,XAG=0.015068,SLL=20969.5,LKR=329.748596,UAH=44.800395,BRL=5.1944,RON=4.5382,KZT=465.970433,USD=1,SSP=130.26,MWK=1743.553991,JPY=160.085,STD=22281.8,CDF=2307.619214,TTD=6.824047,EGP=50.526,MYR=4.026,ETB=164.239552,ISK=121.358599,IDR=17757.4,TOP=2.40776,LAK=22548.159328,GHS=11.26149,BND=1.27789,date="2026-08-30",CAD=1.39125,GEL=2.6,NIO=37.003149,IQD=1317.250724,ZMW=19.028958,GTQ=7.675111,WST=2.7293,MUR=46.87,GGP=0.738144,SVC=8.798066,XOF=566.310114,STN=21.147124,LBP=90045.660748,CLF=0.023681,KYD=0.837944,CVE=95.240004,INR=95.4256,BDT=123.948037,SLE=24.625,KPW=900,ILS=2.97635,XDR=0.730312,RSD=101.299036,AUD=1.395479,BZD=2.022269,LRD=181.994735,CUC=1,BYN=3.032411,NOK=9.3758,PKR=278.948511,PGK=4.459022,HTG=131.543709,SGD=1.2745,BMD=1,DZD=132.198869,BTC=1.2819578e-05,XAF=566.310114,JEP=0.738144,MZN=63.909994,BGN=1.6887,TZS=2662.03883,UZS=11882.14863,UYU=40.280141,KHR=4068.908466,TMT=3.51,PHP=62.269998,VND=26085.83345,VUV=118.45,MNT=3599,SEK=9.57835,KWD=0.309697,BSD=1,AWG=1.8,TWD=31.6387,UGX=3790.939567,CZK=20.8386,BTN=95.851725,FKP=0.738144,RUB=86.012707,AZN=1.7,MGA=4337.317795,SHP=0.738144,SAR=3.737563,SRD=37.74,MRU=40.451427,PLN=3.728626,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3173.5359,XPD=0.00070289,XPF=103.023175,LYD=6.372621,ZWL=322,TJS=9.300764,CHF=0.809084,DKK=6.4534,HNL=26.951317,QAR=3.665271,HRK=6.5054,GNF=8838.767252,ALL=79.685828,VES=790.677339,IRR=1374575,} ,["2026-09-20"]={PEN=3.37024,CLP=959.46,TRY=48.767,HKD=7.84505,ZWG=26.768,EUR=0.871156,KMF=428.000124,AED=3.6725,XPT=0.00055483,SYP=13002,JMD=157.705481,ANG=1.79,SBD=8.000512,MDL=17.552336,AMD=362.536513,CRC=446.794557,MOP=8.069983,XCD=2.70255,GYD=208.948136,CNH=6.7,TND=2.937894,NZD=1.749629,AOA=913,KES=129.329329,DJF=177.84743,BOB=11.55578,FJD=2.2159,MAD=9.462593,HUF=316.586154,ZAR=16.2698,CUP=25.75,BWP=13.543978,KRW=1386.04,LSL=16.23702,THB=33.45268,BHD=0.376463,GIP=0.74691,SCR=14.056074,SZL=16.231884,MXN=17.225999,PYG=5920.703818,PAB=1,SOS=570.744861,RWF=1467.121628,BAM=1.702398,MMK=2099.5,IMP=0.74691,MVR=15.45,XAU=0.00022841,BIF=3002.657073,ERN=15,XCG=1.799974,ARS=1508.059903,NGN=1330.638474,JOD=0.709,CNY=6.6996,DOP=58.945903,BBD=2,NAD=16.23702,OMR=0.385359,YER=236.55008,NPR=153.117465,MKD=53.553556,GMD=73.500003,GBP=0.74691,XAG=0.01509571,SLL=20969.5,LKR=330.573917,UAH=44.621232,BRL=5.142,RON=4.5824,KZT=446.515692,USD=1,SSP=130.26,MWK=1731.818694,JPY=156.87746307,STD=22281.8,CDF=2307.276605,TTD=6.779823,EGP=52.246159,MYR=4.0837,ETB=163.132874,ISK=121.469291,IDR=17812.1,TOP=2.40776,LAK=22379.738259,GHS=11.505418,BND=1.276233,date="2026-09-20",CAD=1.39985,GEL=2.6,NIO=36.749796,IQD=1308.352388,ZMW=19.630065,GTQ=7.621535,WST=2.7293,MUR=47.569996,GGP=0.74691,SVC=8.739174,XOF=571.440892,STN=21.325673,LBP=89420.236049,CLF=0.024299,KYD=0.832311,CVE=95.978593,INR=95.99165,BDT=122.644391,SLE=24.65,KPW=900,ILS=3.03663,XDR=0.730312,RSD=102.18045,AUD=1.402131,BZD=2.008617,LRD=172.781475,CUC=1,BYN=3.021108,NOK=9.41,PKR=276.819248,PGK=4.445315,HTG=130.743912,SGD=1.2761,BMD=1,DZD=133.964,BTC=1.241989e-05,XAF=571.440892,JEP=0.74691,MZN=63.909994,BGN=1.702781,TZS=2646.559385,UZS=11824.600738,UYU=40.1619,KHR=4054.181765,TMT=3.51,PHP=62.909998,VND=26024.723928,VUV=118.45,MNT=3599,SEK=9.8296,KWD=0.30796,BSD=1,AWG=1.8,TWD=31.7793,UGX=3939.575351,CZK=21.1972,BTN=95.698308,FKP=0.74691,RUB=84.084076,AZN=1.7,MGA=4329.536731,SHP=0.74691,SAR=3.752796,SRD=37.9455,MRU=40.178439,PLN=3.797536,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3159.0721,XPD=0.00076563,XPF=103.956566,LYD=6.343735,ZWL=322,TJS=9.213126,CHF=0.822497,DKK=6.5081,HNL=26.810289,QAR=3.65052,HRK=6.559661,GNF=8780.013716,ALL=79.601337,VES=847.484594,IRR=1374600,} ,["2026-09-09"]={PEN=3.348908,CLP=924.84,TRY=48.4756,HKD=7.842177,ZWG=26.768,EUR=0.859783,KMF=423.999883,AED=3.6725,XPT=0.00054591,SYP=13002,JMD=158.547402,ANG=1.79,SBD=7.994019,MDL=17.246315,AMD=362.351762,CRC=453.066186,MOP=8.076623,XCD=2.70255,GYD=209.212362,CNH=6.705365,TND=2.911794,NZD=1.707927,AOA=918,KES=129.43,DJF=177.779079,BOB=12.454168,FJD=2.2154,MAD=9.406693,HUF=312.525373,ZAR=16.006473,CUP=25.75,BWP=13.402855,KRW=1338.812366,LSL=16.025894,THB=32.876,BHD=0.376638,GIP=0.738273,SCR=13.795831,SZL=16.00894,MXN=16.914276,PYG=5908.826524,PAB=1,SOS=570.587779,RWF=1468.816134,BAM=1.681418,MMK=2099.5,IMP=0.738273,MVR=15.45,XAU=0.00022856,BIF=2988.328914,ERN=15,XCG=1.802274,ARS=1511.7387,NGN=1321.37,JOD=0.709,CNY=6.7086,DOP=59.087763,BBD=2,NAD=16.025894,OMR=0.384503,YER=237.050029,NPR=150.997469,MKD=52.893562,GMD=73.500003,GBP=0.738273,XAG=0.01510055,SLL=20969.5,LKR=328.248376,UAH=44.432054,BRL=5.0886,RON=4.5161,KZT=453.256352,USD=1,SSP=130.26,MWK=1731.11144,JPY=153.44738889,STD=22281.8,CDF=2302.889171,TTD=6.76321,EGP=51.022997,MYR=4.0699,ETB=161.894565,ISK=120.73,IDR=17554.6,TOP=2.40776,LAK=22371.770845,GHS=11.385783,BND=1.266205,date="2026-09-09",CAD=1.377591,GEL=2.6,NIO=36.735662,IQD=1307.848708,ZMW=19.242524,GTQ=7.620988,WST=2.7293,MUR=46.839999,GGP=0.738273,SVC=8.749978,XOF=563.980402,STN=21.063401,LBP=89556.166408,CLF=0.023422,KYD=0.833315,CVE=94.791669,INR=94.960939,BDT=122.697586,SLE=24.6,KPW=900,ILS=3.012284,XDR=0.730312,RSD=100.919153,AUD=1.384401,BZD=2.007815,LRD=174.702445,CUC=1,BYN=3.074007,NOK=9.219117,PKR=276.774416,PGK=4.436211,HTG=130.74537,SGD=1.264645,BMD=1,DZD=133.14906,BTC=1.2720314e-05,XAF=563.980402,JEP=0.738273,MZN=63.909994,BGN=1.681586,TZS=2644.525,UZS=11800.421565,UYU=40.231517,KHR=4043.218256,TMT=3.51,PHP=62.478001,VND=25970.6536,VUV=118.45,MNT=3599,SEK=9.586397,KWD=0.308752,BSD=1,AWG=1.8025,TWD=31.486002,UGX=3778.369995,CZK=20.803,BTN=94.369601,FKP=0.738273,RUB=85.849685,AZN=1.7,MGA=4285.613055,SHP=0.738273,SAR=3.755548,SRD=37.922,MRU=40.214583,PLN=3.708464,SDG=601.5,AFN=65.499999,KGS=87.45,COP=3112.820424,XPD=0.00074026,XPF=102.599353,LYD=6.331,ZWL=322,TJS=9.234248,CHF=0.808964,DKK=6.427023,HNL=26.790235,QAR=3.638818,HRK=6.478145,GNF=8775.213029,ALL=79.185083,VES=813.671689,IRR=1374575,} ,["2026-08-17"]={PEN=3.365905,CLP=914.1,TRY=47.900476,HKD=7.84575,ZWG=26.847,EUR=0.862298,KMF=424.183581,AED=3.6725,XPT=0.00056794,SYP=13002,JMD=158.034493,ANG=1.79,SBD=8.048583,MDL=17.216242,AMD=365.101265,CRC=448.98129,MOP=8.065977,XCD=2.70255,GYD=208.747291,CNH=6.739,TND=2.925732,NZD=1.688269,AOA=916.264,KES=129.26,DJF=177.708249,BOB=11.630749,FJD=2.2008,MAD=9.255973,HUF=312.248528,ZAR=16.164148,CUP=25.75,BWP=13.444507,KRW=1412.839591,LSL=16.144443,THB=33.002786,BHD=0.376353,GIP=0.737542,SCR=13.74758,SZL=16.14239,MXN=17.00608,PYG=5989.793802,PAB=1,SOS=570.305302,RWF=1467.476032,BAM=1.689027,MMK=2099.67,IMP=0.737542,MVR=15.4557,XAU=0.0002275,BIF=2983.311666,ERN=15,XCG=1.798484,ARS=1487.7357,NGN=1356.84,JOD=0.709,CNY=6.7398,DOP=58.413327,BBD=2,NAD=16.144304,OMR=0.384498,YER=237.199953,NPR=152.279334,MKD=53.102196,GMD=73.497201,GBP=0.737542,XAG=0.01526606,SLL=20969.5,LKR=332.074011,UAH=44.643488,BRL=5.219,RON=4.5197,KZT=463.058373,USD=1,SSP=130.26,MWK=1730.482179,JPY=159.16978571,STD=22281.8,CDF=2287.774195,TTD=6.760999,EGP=50.2513,MYR=4.0606,ETB=161.425883,ISK=122.63,IDR=17822.568678,TOP=2.40776,LAK=22522.591298,GHS=10.927886,BND=1.276452,date="2026-08-17",CAD=1.38573,GEL=2.61,NIO=36.7287,IQD=1307.283268,ZMW=18.860673,GTQ=7.613759,WST=2.7563,MUR=46.930001,GGP=0.737542,SVC=8.731622,XOF=565.630113,STN=21.157898,LBP=89342.286269,CLF=0.023226,KYD=0.831624,CVE=95.223928,INR=95.599002,BDT=122.5015,SLE=24.5,KPW=900,ILS=2.95024,XDR=0.707052,RSD=101.225,AUD=1.403351,BZD=2.007056,LRD=181.12341,CUC=1,BYN=3.035115,NOK=9.40405,PKR=277.181493,PGK=4.482884,HTG=130.529576,SGD=1.276067,BMD=1,DZD=132.903954,BTC=1.5810867e-05,XAF=565.630113,JEP=0.737542,MZN=63.830001,BGN=1.686351,TZS=2649.998,UZS=11880.206968,UYU=40.070284,KHR=4038.146787,TMT=3.51,PHP=61.511,VND=26205.452533,VUV=119.263,MNT=3595,SEK=9.485135,KWD=0.30872,BSD=1,AWG=1.80125,TWD=31.81975,UGX=3707.402395,CZK=20.871928,BTN=95.172426,FKP=0.737542,RUB=85.1004,AZN=1.7,MGA=4296.370129,SHP=0.737542,SAR=3.746487,SRD=37.9745,MRU=40.077551,PLN=3.713954,SDG=600.5,AFN=65.5,KGS=87.45,COP=3108.122189,XPD=0.00074826,XPF=102.899469,LYD=6.354251,ZWL=322,TJS=9.215988,CHF=0.809666,DKK=6.446,HNL=26.751063,QAR=3.637965,HRK=6.496385,GNF=8766.126599,ALL=80.118823,VES=770.10891,IRR=1375250,} ,["2026-09-08"]={PEN=3.354377,CLP=934.579439,TRY=48.459828,HKD=7.841965,ZWG=26.768,EUR=0.861019,KMF=423.999883,AED=3.6725,XPT=0.00054811,SYP=13002,JMD=158.781098,ANG=1.79,SBD=8.000512,MDL=17.275727,AMD=363.899208,CRC=453.783008,MOP=8.074244,XCD=2.70255,GYD=209.173761,CNH=6.709679,TND=2.918073,NZD=1.711047,AOA=912.8995,KES=129.43,DJF=178.038463,BOB=12.473015,FJD=2.19595,MAD=9.383402,HUF=313.969041,ZAR=16.043747,CUP=25.75,BWP=13.386429,KRW=1342.65104,LSL=15.984983,THB=32.913,BHD=0.376977,GIP=0.739058,SCR=13.80985,SZL=15.982179,MXN=16.97044,PYG=5956.106899,PAB=1,SOS=571.356824,RWF=1474.708555,BAM=1.682163,MMK=2099.5,IMP=0.739058,MVR=15.46,XAU=0.00022711,BIF=2991.345885,ERN=15,XCG=1.801903,ARS=1511.7443,NGN=1321.5,JOD=0.709,CNY=6.7108,DOP=59.182743,BBD=2,NAD=15.984983,OMR=0.384498,YER=236.999957,NPR=151.064358,MKD=52.916989,GMD=74.000005,GBP=0.739058,XAG=0.01512362,SLL=20969.5,LKR=328.01511,UAH=44.439265,BRL=5.1289,RON=4.5223,KZT=454.148281,USD=1,SSP=130.26,MWK=1733.688472,JPY=153.91458333,STD=22281.8,CDF=2306.340791,TTD=6.787023,EGP=50.9934,MYR=4.0626,ETB=162.12862,ISK=120.89,IDR=17621.073782,TOP=2.40776,LAK=22406.186322,GHS=11.372961,BND=1.265863,date="2026-09-08",CAD=1.380067,GEL=2.605,NIO=36.794617,IQD=1309.753296,ZMW=19.17139,GTQ=7.6324,WST=2.7293,MUR=46.860005,GGP=0.739058,SVC=8.748043,XOF=564.791592,STN=21.072097,LBP=89549.726135,CLF=0.023664,KYD=0.833176,CVE=94.837761,INR=94.805601,BDT=122.8046,SLE=24.65,KPW=900,ILS=3.01915,XDR=0.730312,RSD=101.057,AUD=1.386348,BZD=2.010803,LRD=174.96721,CUC=1,BYN=3.074992,NOK=9.256278,PKR=277.672491,PGK=4.442361,HTG=130.751885,SGD=1.265858,BMD=1,DZD=133.218,BTC=1.2705384e-05,XAF=564.791592,JEP=0.739058,MZN=63.899993,BGN=1.684037,TZS=2646.53,UZS=11787.431251,UYU=40.243407,KHR=4048.48887,TMT=3.5,PHP=62.627009,VND=25977.400101,VUV=118.45,MNT=3599,SEK=9.607557,KWD=0.309059,BSD=1,AWG=1.8,TWD=31.502099,UGX=3779.238003,CZK=20.834501,BTN=94.415024,FKP=0.739058,RUB=86.750001,AZN=1.7,MGA=4281.494114,SHP=0.739058,SAR=3.755948,SRD=37.7445,MRU=40.16445,PLN=3.715422,SDG=601.5,AFN=65.499999,KGS=87.45,COP=3145.258532,XPD=0.00072163,XPF=102.746925,LYD=6.3552,ZWL=322,TJS=9.233191,CHF=0.811198,DKK=6.435756,HNL=26.825325,QAR=3.634308,HRK=6.48746,GNF=8788.386104,ALL=79.214224,VES=806.377598,IRR=1374600,} ,["2026-09-22"]={PEN=3.378372,CLP=947.4,TRY=48.819228,HKD=7.844057,ZWG=26.688,EUR=0.87175,KMF=429.999904,AED=3.6725,XPT=0.00055649,SYP=13002,JMD=157.741006,ANG=1.79,SBD=8.026013,MDL=17.584055,AMD=363.683986,CRC=447.749395,MOP=8.087347,XCD=2.70255,GYD=209.344859,CNH=6.695815,TND=2.954,NZD=1.741206,AOA=915.666667,KES=129.69,DJF=178.230288,BOB=11.0172,FJD=2.23815,MAD=9.537462,HUF=315.244721,ZAR=16.259903,CUP=25.75,BWP=13.583363,KRW=1356.717036,LSL=16.26,THB=33.2485,BHD=0.377309,GIP=0.747311,SCR=13.777923,SZL=16.283297,MXN=17.219823,PYG=5957.059245,PAB=1,SOS=572,RWF=1472.254293,BAM=1.704921,MMK=2099.95,IMP=0.747311,MVR=15.46,XAU=0.00023128,BIF=3006.169638,ERN=15,XCG=1.803837,ARS=1514.2475,NGN=1322.59,JOD=0.709,CNY=6.6962,DOP=59.054811,BBD=2,NAD=16.285706,OMR=0.384496,YER=236.550022,NPR=153.352346,MKD=53.632922,GMD=73.500003,GBP=0.747311,XAG=0.01525508,SLL=20969.5,LKR=330.838603,UAH=44.807228,BRL=5.1104,RON=4.5884,KZT=449.062893,USD=1,SSP=130.26,MWK=1735.44129,JPY=157.47077273,STD=22281.8,CDF=2312.210326,TTD=6.800894,EGP=51.94,MYR=4.0764,ETB=163.444057,ISK=120.48,IDR=17863.262483,TOP=2.40776,LAK=22420.389002,GHS=11.518982,BND=1.276497,date="2026-09-22",CAD=1.402693,GEL=2.595,NIO=36.833775,IQD=1310.5,ZMW=19.542219,GTQ=7.63806,WST=2.7509,MUR=47.660002,GGP=0.747311,SVC=8.757209,XOF=571.830519,STN=21.7,LBP=89636.807855,CLF=0.023994,KYD=0.834049,CVE=96.120822,INR=95.778053,BDT=122.800008,SLE=24.65,KPW=900,ILS=3.015245,XDR=0.732916,RSD=102.337117,AUD=1.40399,BZD=2.012981,LRD=173.147755,CUC=1,BYN=3.017728,NOK=9.431005,PKR=277.362996,PGK=4.44625,HTG=130.81267,SGD=1.275324,BMD=1,DZD=133.805283,BTC=1.1695655e-05,XAF=571.830519,JEP=0.747311,MZN=63.899993,BGN=1.70493,TZS=2652.45,UZS=11812.5,UYU=40.150739,KHR=4055.582588,TMT=3.5,PHP=62.674498,VND=26014.568158,VUV=118.43,MNT=3599,SEK=9.830166,KWD=0.30853,BSD=1,AWG=1.8025,TWD=31.6945,UGX=3933.231059,CZK=21.203925,BTN=95.846329,FKP=0.747311,RUB=83.748971,AZN=1.7,MGA=4368.564447,SHP=0.747311,SAR=3.755168,SRD=37.7105,MRU=40.225096,PLN=3.788441,SDG=601.5,AFN=64.500006,KGS=87.4495,COP=3166.491924,XPD=0.00076621,XPF=104.027447,LYD=6.375457,ZWL=322,TJS=9.233036,CHF=0.820451,DKK=6.516717,HNL=26.867583,QAR=3.658022,HRK=6.567917,GNF=8798.117714,ALL=79.75,VES=851.340904,IRR=1374850,} ,["2026-08-05"]={PEN=3.3845,CLP=915.23,TRY=47.574505,HKD=7.84365,ZWG=26.847,EUR=0.866857,KMF=428.000124,AED=3.6725,XPT=0.00057229,SYP=13002,JMD=157.871954,ANG=1.79,SBD=8.087641,MDL=17.478364,AMD=365.177087,CRC=452.759893,MOP=8.066862,XCD=2.70255,GYD=209.03789,CNH=6.745937,TND=2.933209,NZD=1.703024,AOA=912.5835,KES=129.38,DJF=177.799928,BOB=12.126888,FJD=2.21245,MAD=9.30338,HUF=312.560251,ZAR=16.35503,CUP=25.75,BWP=13.577592,KRW=1423.649839,LSL=16.460447,THB=33.15,BHD=0.376534,GIP=0.743161,SCR=13.946231,SZL=16.445,MXN=17.244012,PYG=5953.269204,PAB=1,SOS=570.610587,RWF=1467,BAM=1.696065,MMK=2099.67,IMP=0.743161,MVR=15.46,XAU=0.0002403,BIF=2983.850185,ERN=15,XCG=1.799545,ARS=1496.5066,NGN=1362.99,JOD=0.709,CNY=6.7493,DOP=58.2318,BBD=2,NAD=16.460447,OMR=0.384503,YER=238.349996,NPR=152.463264,MKD=53.354323,GMD=74.000005,GBP=0.743161,XAG=0.01628148,SLL=20969.5,LKR=335.241303,UAH=44.646666,BRL=5.1449,RON=4.5513,KZT=470.376116,USD=1,SSP=130.26,MWK=1731.341723,JPY=157.64016667,STD=22281.8,CDF=2286.520611,TTD=6.778882,EGP=50.2505,MYR=4.091,ETB=160.125,ISK=122.93,IDR=17920.787983,TOP=2.40776,LAK=22583.321899,GHS=11.697626,BND=1.281197,date="2026-08-05",CAD=1.407265,GEL=2.61,NIO=36.743154,IQD=1310.5,ZMW=18.896067,GTQ=7.615728,WST=2.7563,MUR=46.469999,GGP=0.743161,SVC=8.737014,XOF=568.620822,STN=21.246152,LBP=89409.322049,CLF=0.023179,KYD=0.832076,CVE=95.621506,INR=95.100509,BDT=123.601628,SLE=24.45,KPW=900,ILS=2.9995,XDR=0.707453,RSD=101.729729,AUD=1.418837,BZD=2.008152,LRD=180.229635,CUC=1,BYN=2.942809,NOK=9.5341,PKR=277.85,PGK=4.4225,HTG=130.547869,SGD=1.281233,BMD=1,DZD=132.893954,BTC=1.555262e-05,XAF=568.620822,JEP=0.743161,MZN=63.899993,BGN=1.695416,TZS=2647.498,UZS=11945,UYU=40.199167,KHR=4041.946131,TMT=3.51,PHP=60.719786,VND=26267.402154,VUV=119.263,MNT=3595,SEK=9.509176,KWD=0.309349,BSD=1,AWG=1.8,TWD=32.246499,UGX=3739.355132,CZK=20.9499,BTN=95.290261,FKP=0.743161,RUB=80.623254,AZN=1.7,MGA=4251.806853,SHP=0.743161,SAR=3.752529,SRD=37.891,MRU=40.09,PLN=3.722382,SDG=600.5,AFN=65.499999,KGS=87.45,COP=3228.369364,XPD=0.00073508,XPF=103.443539,LYD=6.365,ZWL=322,TJS=9.215967,CHF=0.808085,DKK=6.479615,HNL=26.850001,QAR=3.639801,HRK=6.531295,GNF=8769.131621,ALL=80.95,VES=747.852037,IRR=1375125,} ,["2026-08-27"]={PEN=3.354709,CLP=919.72,TRY=48.139797,HKD=7.840219,ZWG=26.768,EUR=0.857781,KMF=422.999947,AED=3.6725,XPT=0.00054335,SYP=13002,JMD=158.528856,ANG=1.79,SBD=8.000128,MDL=17.287986,AMD=363.909292,CRC=454.586239,MOP=8.077466,XCD=2.70255,GYD=209.307239,CNH=6.721093,TND=2.912476,NZD=1.680609,AOA=916.266367,KES=129.43,DJF=178.157307,BOB=11.550389,FJD=2.19255,MAD=9.236537,HUF=310.641225,ZAR=15.946546,CUP=25.75,BWP=13.369537,KRW=1378.720779,LSL=15.940086,THB=32.84,BHD=0.377206,GIP=0.735657,SCR=13.772807,SZL=15.9301,MXN=16.94904,PYG=5985.563162,PAB=1,SOS=571.791629,RWF=1473.702566,BAM=1.677826,MMK=2099.5,IMP=0.735657,MVR=15.46,XAU=0.00021551,BIF=2985.310671,ERN=15,XCG=1.803114,ARS=1514.7435,NGN=1345.48,JOD=0.709,CNY=6.7221,DOP=58.232354,BBD=2,NAD=15.94029,OMR=0.384505,YER=237.05,NPR=152.655833,MKD=52.78058,GMD=73.500003,GBP=0.735657,XAG=0.01437391,SLL=20969.5,LKR=328.736584,UAH=44.557192,BRL=5.1493,RON=4.5096,KZT=460.240667,USD=1,SSP=130.26,MWK=1734.850652,JPY=159.2535,STD=22281.8,CDF=2296.095425,TTD=6.79692,EGP=50.25,MYR=4.027,ETB=163.417176,ISK=120.66,IDR=17792.007453,TOP=2.40776,LAK=22455.54778,GHS=11.199712,BND=1.270766,date="2026-08-27",CAD=1.387894,GEL=2.6,NIO=36.819869,IQD=1310.57155,ZMW=18.9834,GTQ=7.632488,WST=2.7293,MUR=46.760005,GGP=0.735657,SVC=8.753914,XOF=562.667643,STN=21.018045,LBP=89578.655135,CLF=0.023369,KYD=0.833698,CVE=94.59325,INR=95.42245,BDT=122.855866,SLE=24.7,KPW=900,ILS=2.97965,XDR=0.730312,RSD=100.660958,AUD=1.392018,BZD=2.012096,LRD=181.577195,CUC=1,BYN=3.017214,NOK=9.344,PKR=277.851777,PGK=4.436952,HTG=130.888907,SGD=1.27084,BMD=1,DZD=133.063433,BTC=1.2666398e-05,XAF=562.667643,JEP=0.735657,MZN=63.904994,BGN=1.677701,TZS=2639.998,UZS=11825.230794,UYU=40.199167,KHR=4046.660501,TMT=3.51,PHP=61.703503,VND=26092.629276,VUV=118.45,MNT=3599,SEK=9.523668,KWD=0.308722,BSD=1,AWG=1.8,TWD=31.754099,UGX=3737.183303,CZK=20.70125,BTN=95.408251,FKP=0.735657,RUB=84.397484,AZN=1.7,MGA=4308.369401,SHP=0.735657,SAR=3.751363,SRD=37.7595,MRU=40.198169,PLN=3.698934,SDG=601,AFN=65.750003,KGS=87.45,COP=3093.375822,XPD=0.00074914,XPF=102.360536,LYD=6.338925,ZWL=322,TJS=9.234049,CHF=0.805222,DKK=6.412185,HNL=26.836414,QAR=3.647329,HRK=6.463047,GNF=8794.127193,ALL=79.182944,VES=786.285648,IRR=1374575,} ,["2026-07-22"]={PEN=3.401306,CLP=934.67,TRY=47.216898,HKD=7.83951,ZWG=26.7962,EUR=0.876624,KMF=431.999741,AED=3.6725,XPT=0.00060134,SYP=13002,JMD=158.712879,ANG=1.79,SBD=8.074664,MDL=17.620056,AMD=366.005639,CRC=454.30039,MOP=8.088547,XCD=2.70255,GYD=209.475541,CNH=6.773606,TND=2.962418,NZD=1.715958,AOA=915.876333,KES=129.3,DJF=178.331378,BOB=10.839866,FJD=2.2437,MAD=9.389962,HUF=317.685225,ZAR=16.451264,CUP=25.75,BWP=14.306321,KRW=1484.11244,LSL=16.463712,THB=33.799,BHD=0.377663,GIP=0.747215,SCR=13.431337,SZL=16.461695,MXN=17.397507,PYG=6075.954981,PAB=1,SOS=572.26792,RWF=1474.902269,BAM=1.71499,MMK=2099.67,IMP=0.747215,MVR=15.45,XAU=0.00024208,BIF=2985.1898,ERN=15,XCG=1.804782,ARS=1477.7123,NGN=1380.75,JOD=0.709,CNY=6.7702,DOP=58.521527,BBD=2,NAD=16.463568,OMR=0.384488,YER=238.550066,NPR=154.117575,MKD=53.993497,GMD=73.000001,GBP=0.747215,XAG=0.01672388,SLL=20969.5,LKR=336.796854,UAH=44.818023,BRL=5.0887,RON=4.5922,KZT=468.715125,USD=1,SSP=130.26,MWK=1736.268236,JPY=163.16075,STD=22281.8,CDF=2310.984246,TTD=6.798402,EGP=51.0083,MYR=4.0956,ETB=161.633179,ISK=125.37,IDR=17914.450986,TOP=2.40776,LAK=22641.802551,GHS=11.60625,BND=1.291793,date="2026-07-22",CAD=1.410529,GEL=2.62,NIO=36.85452,IQD=1311.891117,ZMW=18.351375,GTQ=7.638414,WST=2.745,MUR=47.259994,GGP=0.747215,SVC=8.762599,XOF=575.027385,STN=21.483125,LBP=89552.290635,CLF=0.023748,KYD=0.834521,CVE=96.688055,INR=96.2671,BDT=123.472609,SLE=24.35,KPW=900,ILS=3.0493,XDR=0.715269,RSD=102.89159,AUD=1.428712,BZD=2.014021,LRD=181.25778,CUC=1,BYN=2.895989,NOK=9.62649,PKR=278.219615,PGK=4.478135,HTG=130.880483,SGD=1.291008,BMD=1,DZD=133.194504,BTC=1.5103372e-05,XAF=575.027385,JEP=0.747215,MZN=63.899993,BGN=1.714615,TZS=2637.503,UZS=12004.281623,UYU=40.118518,KHR=4045.870994,TMT=3.5,PHP=61.767499,VND=26336.581512,VUV=119.43,MNT=3586.2,SEK=9.702006,KWD=0.3102,BSD=1,AWG=1.8,TWD=32.349232,UGX=3720.538483,CZK=21.201462,BTN=96.32329,FKP=0.747215,RUB=78.297257,AZN=1.7,MGA=4295.314977,SHP=0.747215,SAR=3.755997,SRD=37.7125,MRU=40.015433,PLN=3.793874,SDG=600.5,AFN=66.499998,KGS=87.45,COP=3259.332925,XPD=0.00075749,XPF=104.609021,LYD=6.419649,ZWL=322,TJS=9.257993,CHF=0.812806,DKK=6.553328,HNL=26.819184,QAR=3.65041,HRK=6.605278,GNF=8786.144142,ALL=82.146255,VES=736.310448,IRR=1375175,} ,["2026-07-28"]={PEN=3.404223,CLP=940.51,TRY=47.379418,HKD=7.841515,ZWG=26.847,EUR=0.87962,KMF=433.000105,AED=3.6725,XPT=0.00062347,SYP=13002,JMD=158.496281,ANG=1.79,SBD=8.064647,MDL=17.699209,AMD=366.17319,CRC=455.93604,MOP=8.092048,XCD=2.70255,GYD=209.514279,CNH=6.768245,TND=2.965,NZD=1.733002,AOA=912.3845,KES=129.6,DJF=178.401401,BOB=11.27532,FJD=2.23175,MAD=9.378693,HUF=316.382949,ZAR=16.773049,CUP=25.75,BWP=13.754693,KRW=1460.355017,LSL=16.733307,THB=33.63,BHD=0.377519,GIP=0.751965,SCR=14.022806,SZL=16.785,MXN=17.475425,PYG=6058.454702,PAB=1,SOS=572.51423,RWF=1465,BAM=1.719475,MMK=2099.67,IMP=0.751965,MVR=15.455,XAU=0.00024701,BIF=2992.641452,ERN=15,XCG=1.80553,ARS=1497.0051,NGN=1366.35,JOD=0.709,CNY=6.7674,DOP=58.288782,BBD=2,NAD=16.733307,OMR=0.384493,YER=238.4,NPR=153.652932,MKD=54.090762,GMD=74.000005,GBP=0.751965,XAG=0.01741281,SLL=20969.5,LKR=336.8763,UAH=44.993891,BRL=5.114301,RON=4.6016,KZT=476.055991,USD=1,SSP=130.26,MWK=1736,JPY=163.711875,STD=22281.8,CDF=2310.718234,TTD=6.803816,EGP=50.7397,MYR=4.0876,ETB=160.2,ISK=125.43,IDR=18073.814252,TOP=2.40776,LAK=22706.988894,GHS=11.661274,BND=1.292393,date="2026-07-28",CAD=1.412248,GEL=2.62,NIO=36.86397,IQD=1310,ZMW=18.71964,GTQ=7.644359,WST=2.7563,MUR=47.49,GGP=0.751965,SVC=8.7661,XOF=576.993092,STN=21.539882,LBP=89713.7885,CLF=0.023897,KYD=0.83485,CVE=96.941389,INR=95.756124,BDT=123.672448,SLE=24.225,KPW=900,ILS=3.062155,XDR=0.717231,RSD=103.26633,AUD=1.4345,BZD=2.01492,LRD=181.328245,CUC=1,BYN=2.873897,NOK=9.684818,PKR=277.86,PGK=4.395,HTG=130.962471,SGD=1.292635,BMD=1,DZD=133.420544,BTC=1.5734604e-05,XAF=576.993092,JEP=0.751965,MZN=63.904988,BGN=1.720253,TZS=2645.998,UZS=12008,UYU=40.174739,KHR=4046.874903,TMT=3.505,PHP=61.623005,VND=26332,VUV=119.263,MNT=3595,SEK=9.73371,KWD=0.310306,BSD=1,AWG=1.8025,TWD=32.404701,UGX=3761.981445,CZK=21.247525,BTN=96.033191,FKP=0.751965,RUB=78.37466,AZN=1.7,MGA=4310,SHP=0.751965,SAR=3.747989,SRD=37.731,MRU=39.993846,PLN=3.801862,SDG=600.5,AFN=65.499999,KGS=87.45,COP=3206.518583,XPD=0.00078578,XPF=104.966623,LYD=6.4,ZWL=322,TJS=9.246905,CHF=0.819464,DKK=6.575251,HNL=26.88,QAR=3.652149,HRK=6.626983,GNF=8790.087599,ALL=82.40472,VES=741.301699,IRR=1375125,} ,["2026-07-31"]={PEN=3.375135,CLP=925.54,TRY=47.52535,HKD=7.842304,ZWG=26.847,EUR=0.867872,KMF=431.499988,AED=3.6725,XPT=0.00061191,SYP=13002,JMD=157.520277,ANG=1.79,SBD=8.081105,MDL=17.474977,AMD=364.288175,CRC=452.811005,MOP=8.047295,XCD=2.70255,GYD=208.380167,CNH=6.744145,TND=2.9495,NZD=1.699045,AOA=912.629,KES=129.35,DJF=177.356873,BOB=11.760416,FJD=2.21445,MAD=9.345464,HUF=314.97893,ZAR=16.494853,CUP=25.75,BWP=13.666518,KRW=1430.208326,LSL=16.514938,THB=33.3235,BHD=0.375549,GIP=0.742933,SCR=13.962495,SZL=16.605,MXN=17.321726,PYG=5952.633554,PAB=1,SOS=569.226606,RWF=1466.079947,BAM=1.704958,MMK=2099.67,IMP=0.742933,MVR=15.46,XAU=0.00024621,BIF=2969.853905,ERN=15,XCG=1.79498,ARS=1488.967,NGN=1359.56,JOD=0.709,CNY=6.7486,DOP=57.964349,BBD=2,NAD=16.514795,OMR=0.384541,YER=238.3,NPR=152.388852,MKD=53.413382,GMD=74.000005,GBP=0.742933,XAG=0.01719838,SLL=20969.5,LKR=334.53684,UAH=44.620077,BRL=5.0592,RON=4.5533,KZT=474.467898,USD=1,SSP=130.26,MWK=1727.048138,JPY=158.90707895,STD=22281.8,CDF=2304.165765,TTD=6.759813,EGP=51.1419,MYR=4.0814,ETB=160.755079,ISK=123.73,IDR=18032.317753,TOP=2.40776,LAK=22577.99002,GHS=11.638314,BND=1.288438,date="2026-07-31",CAD=1.400938,GEL=2.62,NIO=36.650896,IQD=1304.700371,ZMW=18.599463,GTQ=7.600047,WST=2.7563,MUR=47.000002,GGP=0.742933,SVC=8.714901,XOF=569.28701,STN=21.464428,LBP=89177.035432,CLF=0.023516,KYD=0.829995,CVE=96.122894,INR=95.3219,BDT=122.991868,SLE=24.125,KPW=900,ILS=3.051755,XDR=0.711998,RSD=101.892,AUD=1.420023,BZD=2.003099,LRD=180.286235,CUC=1,BYN=2.914451,NOK=9.52575,PKR=276.606433,PGK=4.394288,HTG=130.222094,SGD=1.281045,BMD=1,DZD=132.789241,BTC=1.5687338e-05,XAF=569.28701,JEP=0.742933,MZN=63.909994,BGN=1.699004,TZS=2649.433,UZS=11956.911126,UYU=40.231517,KHR=4004.52297,TMT=3.51,PHP=61.214998,VND=26295.032057,VUV=119.263,MNT=3595,SEK=9.513749,KWD=0.309669,BSD=1,AWG=1.80125,TWD=32.2557,UGX=3730.418269,CZK=21.011433,BTN=95.249741,FKP=0.742933,RUB=79.427413,AZN=1.7,MGA=4258.115377,SHP=0.742933,SAR=3.739859,SRD=37.745,MRU=40.11,PLN=3.743401,SDG=600.5,AFN=64.999999,KGS=87.45,COP=3179.442257,XPD=0.00076812,XPF=103.564732,LYD=6.405,ZWL=322,TJS=9.198453,CHF=0.806113,DKK=6.487641,HNL=26.85,QAR=3.6442,HRK=6.545133,GNF=8742.642499,ALL=81.212569,VES=743.296367,IRR=1375250,} ,["2026-08-02"]={PEN=3.378841,CLP=930.4,TRY=47.512604,HKD=7.8422,ZWG=26.847,EUR=0.867115,KMF=427.500009,AED=3.6725,XPT=0.00060551,SYP=13002,JMD=157.838133,ANG=1.79,SBD=8.081105,MDL=17.449052,AMD=364.668764,CRC=452.823381,MOP=8.054349,XCD=2.70255,GYD=208.555457,CNH=6.75515,TND=2.930958,NZD=1.701549,AOA=912.629,KES=129.3,DJF=177.540799,BOB=11.838946,FJD=2.21395,MAD=9.313656,HUF=316.629566,ZAR=16.55767,CUP=25.75,BWP=13.594244,KRW=1442.94,LSL=16.490876,THB=33.500497,BHD=0.375937,GIP=0.741702,SCR=13.505854,SZL=16.488536,MXN=17.3471,PYG=5944.611807,PAB=1,SOS=569.757439,RWF=1463.619223,BAM=1.701287,MMK=2099.67,IMP=0.741702,MVR=15.46,XAU=0.00024725,BIF=3000,ERN=15,XCG=1.796819,ARS=1485.5,NGN=1364.36,JOD=0.709,CNY=6.7515,DOP=57.842502,BBD=2,NAD=16.490876,OMR=0.384553,YER=238.3,NPR=152.073851,MKD=53.330736,GMD=74.000005,GBP=0.741702,XAG=0.01734847,SLL=20969.5,LKR=334.694039,UAH=44.499112,BRL=5.0811,RON=4.5491,KZT=472.4311,USD=1,SSP=130.26,MWK=1728.769345,JPY=157.395,STD=22281.8,CDF=2283.102452,TTD=6.769818,EGP=51.156764,MYR=4.0852,ETB=159.875346,ISK=123.60768,IDR=18029,TOP=2.40776,LAK=22578.38076,GHS=11.655182,BND=1.284093,date="2026-08-02",CAD=1.40315,GEL=2.615841,NIO=36.813498,IQD=1306.117744,ZMW=18.728384,GTQ=7.60716,WST=2.7563,MUR=47.000001,GGP=0.741702,SVC=8.723617,XOF=568.789951,STN=21.236944,LBP=89285.209893,CLF=0.02364,KYD=0.830841,CVE=95.579258,INR=95.40235,BDT=123.113592,SLE=24.225,KPW=900,ILS=3.06296,XDR=0.708212,RSD=101.822,AUD=1.42572,BZD=2.005201,LRD=180.59168,CUC=1,BYN=2.900273,NOK=9.4711,PKR=276.891601,PGK=4.464092,HTG=130.818816,SGD=1.2839,BMD=1,DZD=132.884299,BTC=1.5765334e-05,XAF=568.789951,JEP=0.741702,MZN=63.909994,BGN=1.69622,TZS=2642.013,UZS=11934.130167,UYU=40.231517,KHR=4034.1525,TMT=3.51,PHP=61.255003,VND=26298.491929,VUV=119.263,MNT=3595,SEK=9.5227,KWD=0.309184,BSD=1,AWG=1.8,TWD=32.3091,UGX=3743.765364,CZK=21.0121,BTN=95.046153,FKP=0.741702,RUB=79.251268,AZN=1.7,MGA=4263.845714,SHP=0.741702,SAR=3.744926,SRD=37.7815,MRU=40.069345,PLN=3.735969,SDG=600.5,AFN=66.000003,KGS=87.45,COP=3101.20055,XPD=0.00078159,XPF=103.474307,LYD=6.378885,ZWL=322,TJS=9.202271,CHF=0.807714,DKK=6.48427,HNL=26.71434,QAR=3.644606,HRK=6.53438,GNF=8752.249013,ALL=81.003773,VES=746.154,IRR=1375125,} ,["2026-08-19"]={PEN=3.368483,CLP=923.44,TRY=47.931374,HKD=7.843888,ZWG=26.847,EUR=0.862469,KMF=426.00007,AED=3.6725,XPT=0.00058296,SYP=13002,JMD=158.034536,ANG=1.79,SBD=8.025811,MDL=17.245933,AMD=364.508119,CRC=449.26346,MOP=8.080143,XCD=2.70255,GYD=209.246244,CNH=6.740223,TND=2.929025,NZD=1.702483,AOA=912.792,KES=129.5,DJF=178.102238,BOB=11.57636,FJD=2.2095,MAD=9.292836,HUF=315.287866,ZAR=16.224166,CUP=25.75,BWP=13.500659,KRW=1398.124976,LSL=16.225328,THB=33.0995,BHD=0.377122,GIP=0.737942,SCR=13.791884,SZL=16.213577,MXN=17.045235,PYG=6034.041257,PAB=1,SOS=571.62293,RWF=1473.726512,BAM=1.689756,MMK=2099.67,IMP=0.737942,MVR=15.46,XAU=0.00022993,BIF=2988.387123,ERN=15,XCG=1.802528,ARS=1494.9946,NGN=1350.13,JOD=0.709,CNY=6.74,DOP=58.749838,BBD=2,NAD=16.225258,OMR=0.384505,YER=237.10004,NPR=153.035569,MKD=53.155871,GMD=74.000005,GBP=0.737942,XAG=0.01583773,SLL=20969.5,LKR=331.975398,UAH=44.80299,BRL=5.217,RON=4.5219,KZT=461.929515,USD=1,SSP=130.26,MWK=1734.311121,JPY=159.24830769,STD=22281.8,CDF=2292.887634,TTD=6.782238,EGP=50.5257,MYR=4.064,ETB=161.789956,ISK=122.65,IDR=17838.016476,TOP=2.40776,LAK=22541.358982,GHS=11.051977,BND=1.277847,date="2026-08-19",CAD=1.387914,GEL=2.605,NIO=36.798688,IQD=1310.229014,ZMW=18.677668,GTQ=7.628839,WST=2.7563,MUR=46.979997,GGP=0.737942,SVC=8.751096,XOF=565.742723,STN=21.167221,LBP=89564.098885,CLF=0.023463,KYD=0.83347,CVE=95.264222,INR=95.730293,BDT=122.018778,SLE=24.65,KPW=900,ILS=2.9857,XDR=0.707052,RSD=101.170547,AUD=1.413617,BZD=2.011491,LRD=181.52836,CUC=1,BYN=3.042032,NOK=9.39795,PKR=277.569944,PGK=4.494363,HTG=130.826002,SGD=1.27674,BMD=1,DZD=132.909062,BTC=1.5554514e-05,XAF=565.742723,JEP=0.737942,MZN=63.904994,BGN=1.68673,TZS=2648.976,UZS=11821.819225,UYU=40.078516,KHR=4046.046256,TMT=3.5,PHP=61.789002,VND=26181.5,VUV=119.263,MNT=3595,SEK=9.520279,KWD=0.30877,BSD=1,AWG=1.8,TWD=31.931314,UGX=3730.640404,CZK=20.859029,BTN=95.64732,FKP=0.737942,RUB=85.149248,AZN=1.7,MGA=4307.823339,SHP=0.737942,SAR=3.746587,SRD=37.967,MRU=40.111452,PLN=3.730761,SDG=601.5,AFN=66.000003,KGS=87.45,COP=3132.223416,XPD=0.00077815,XPF=102.919955,LYD=6.372767,ZWL=322,TJS=9.241263,CHF=0.810669,DKK=6.447551,HNL=26.815845,QAR=3.655882,HRK=6.49784,GNF=8785.70732,ALL=80.065663,VES=771.576613,IRR=1374575,} ,["2026-09-05"]={PEN=3.353711,CLP=933.72,TRY=48.440002,HKD=7.84035,ZWG=26.768,EUR=0.860956,KMF=423.999883,AED=3.673,XPT=0.00054902,SYP=13002,JMD=158.504534,ANG=1.79,SBD=8.000512,MDL=17.149816,AMD=363.85,CRC=453.546039,MOP=8.067727,XCD=2.70255,GYD=209.204366,CNH=6.7083,TND=2.907,NZD=1.700103,AOA=917.5,KES=129.45,DJF=178.6,BOB=12.13036,FJD=2.19495,MAD=9.374486,HUF=311.86,ZAR=15.96895,CUP=25.75,BWP=13.407465,KRW=1345.97,LSL=15.975821,THB=32.901949,BHD=0.377025,GIP=0.739809,SCR=13.771028,SZL=15.978661,MXN=16.8872,PYG=5940.864082,PAB=1,SOS=571.519671,RWF=1471,BAM=1.682438,MMK=2099.5,IMP=0.739809,MVR=15.46,XAU=0.00022572,BIF=2990,ERN=15,XCG=1.802138,ARS=1507.907,NGN=1323.21,JOD=0.709,CNY=6.711,DOP=59.191249,BBD=2,NAD=15.975958,OMR=0.384484,YER=236.999957,NPR=150.953289,MKD=52.935228,GMD=74.000005,GBP=0.739809,XAG=0.01510189,SLL=20969.5,LKR=328.126058,UAH=44.542385,BRL=5.1263,RON=4.522,KZT=455.421861,USD=1,SSP=130.26,MWK=1736,JPY=156.26501625,STD=22281.8,CDF=2280,TTD=6.769204,EGP=50.921998,MYR=4.0445,ETB=160.975,ISK=121.24,IDR=17630.8,TOP=2.40776,LAK=22437.5,GHS=11.3575,BND=1.267132,date="2026-09-05",CAD=1.38405,GEL=2.605,NIO=36.75,IQD=1310.5,ZMW=18.96121,GTQ=7.633962,WST=2.7293,MUR=46.829999,GGP=0.739809,SVC=8.750048,XOF=564.749897,STN=21.079802,LBP=89550,CLF=0.023721,KYD=0.833351,CVE=95.425,INR=94.42975,BDT=122.890259,SLE=24.65,KPW=900,ILS=3.012405,XDR=0.730312,RSD=101.021569,AUD=1.388889,BZD=2.011143,LRD=181.249981,CUC=1,BYN=3.080146,NOK=9.3079,PKR=277.6,PGK=4.4265,HTG=130.772047,SGD=1.2687,BMD=1,DZD=133.182568,BTC=1.2560226e-05,XAF=564.749897,JEP=0.739809,MZN=63.899993,BGN=1.684061,TZS=2649.998,UZS=11805,UYU=40.255614,KHR=4046,TMT=3.5,PHP=62.665,VND=26058.635903,VUV=118.45,MNT=3599,SEK=9.5727,KWD=0.30899,BSD=1,AWG=1.8,TWD=31.615001,UGX=3774.828083,CZK=20.835,BTN=94.430657,FKP=0.739809,RUB=85.779371,AZN=1.7,MGA=4332.5,SHP=0.739809,SAR=3.809002,SRD=37.7305,MRU=40.06,PLN=3.712233,SDG=601.5,AFN=65.499999,KGS=87.4491,COP=3141.809575,XPD=0.00071678,XPF=102.73934,LYD=6.355,ZWL=322,TJS=9.219603,CHF=0.810017,DKK=6.4361,HNL=26.904999,QAR=3.64525,HRK=6.487541,GNF=8775,ALL=79.3375,VES=806.377598,IRR=1374600,} ,["2026-08-11"]={PEN=3.380579,CLP=915.17,TRY=47.739202,HKD=7.846192,ZWG=26.847,EUR=0.866791,KMF=426.00007,AED=3.6725,XPT=0.00057164,SYP=13002,JMD=158.9437,ANG=1.79,SBD=8.065696,MDL=17.370247,AMD=366.015806,CRC=454.372461,MOP=8.087684,XCD=2.70255,GYD=209.597286,CNH=6.747191,TND=2.933756,NZD=1.702104,AOA=912.792,KES=129.3,DJF=178.218335,BOB=11.909804,FJD=2.21245,MAD=9.332883,HUF=317.026403,ZAR=16.235246,CUP=25.75,BWP=13.483,KRW=1417.297265,LSL=16.19373,THB=33.125585,BHD=0.37746,GIP=0.740441,SCR=13.840759,SZL=16.191029,MXN=17.151569,PYG=5957.131023,PAB=1,SOS=571.992955,RWF=1470.253025,BAM=1.693927,MMK=2099.67,IMP=0.740441,MVR=15.45,XAU=0.00022903,BIF=2989.510686,ERN=15,XCG=1.803749,ARS=1498.326181,NGN=1362.45,JOD=0.709,CNY=6.7466,DOP=58.351234,BBD=2,NAD=16.19373,OMR=0.384541,YER=238.399998,NPR=152.531703,MKD=53.287087,GMD=73.500003,GBP=0.740441,XAG=0.01550498,SLL=20969.5,LKR=335.424851,UAH=44.895261,BRL=5.109801,RON=4.546,KZT=466.596158,USD=1,SSP=130.26,MWK=1735.456989,JPY=159.2103,STD=22281.8,CDF=2291.942612,TTD=6.788528,EGP=49.9944,MYR=4.093,ETB=161.835242,ISK=123.26,IDR=17850.384929,TOP=2.40776,LAK=22603.120231,GHS=11.749574,BND=1.280737,date="2026-08-11",CAD=1.393272,GEL=2.61,NIO=36.827564,IQD=1311.111378,ZMW=18.720065,GTQ=7.636312,WST=2.7563,MUR=47.04,GGP=0.740441,SVC=8.757183,XOF=568.577581,STN=21.219929,LBP=89634.709605,CLF=0.023253,KYD=0.834059,CVE=95.501031,INR=95.420933,BDT=123.662388,SLE=24.6,KPW=900,ILS=3.00283,XDR=0.706586,RSD=101.69474,AUD=1.417973,BZD=2.012836,LRD=180.63717,CUC=1,BYN=2.975429,NOK=9.489461,PKR=277.852718,PGK=4.425005,HTG=130.862565,SGD=1.280804,BMD=1,DZD=133.002886,BTC=1.565619e-05,XAF=568.577581,JEP=0.740441,MZN=63.904994,BGN=1.695486,TZS=2647.5,UZS=11941.824618,UYU=40.26392,KHR=4057.803558,TMT=3.51,PHP=61.197496,VND=26133.542848,VUV=119.263,MNT=3595,SEK=9.502521,KWD=0.308961,BSD=1,AWG=1.8,TWD=32.2675,UGX=3727.681019,CZK=21.031556,BTN=95.326243,FKP=0.740441,RUB=82.250005,AZN=1.7,MGA=4286.475306,SHP=0.740441,SAR=3.75917,SRD=37.7505,MRU=40.143432,PLN=3.731535,SDG=600.5,AFN=65.500004,KGS=87.45,COP=3161.859153,XPD=0.00072569,XPF=103.435672,LYD=6.377994,ZWL=322,TJS=9.242368,CHF=0.810791,DKK=6.479786,HNL=26.827536,QAR=3.648379,HRK=6.531566,GNF=8789.463368,ALL=80.677986,VES=755.762188,IRR=1374725,} ,["2026-07-06"]={PEN=3.405239,CLP=917.431193,TRY=46.819129,HKD=7.84263,ZWG=25.3626,EUR=0.875381,KMF=430.458636,AED=3.6725,XPT=0.00060856,SYP=13002,JMD=158.434978,ANG=1.79,SBD=8.058541,MDL=17.603526,AMD=367.799357,CRC=455.934344,MOP=8.08442,XCD=2.70255,GYD=209.33643,CNH=6.791315,TND=2.953586,NZD=1.759541,AOA=912.843,KES=129.26,DJF=178.20912,BOB=6.930377,FJD=2.24025,MAD=9.35885,HUF=309.627893,ZAR=16.254471,CUP=25.75,BWP=13.497694,KRW=1531.899297,LSL=16.232733,THB=33.295,BHD=0.377337,GIP=0.74985,SCR=14.792102,SZL=16.229756,MXN=17.479946,PYG=6084.8469,PAB=1,SOS=571.978024,RWF=1465.185212,BAM=1.709832,MMK=2099.81,IMP=0.74985,MVR=15.46,XAU=0.0002411,BIF=2976.738464,ERN=15,XCG=1.803629,ARS=1488.250157,NGN=1370.33,JOD=0.709,CNY=6.7886,DOP=59.284582,BBD=2,NAD=16.232662,OMR=0.384502,YER=237.022001,NPR=152.547824,MKD=53.930959,GMD=72.782801,GBP=0.74985,XAG=0.01622613,SLL=20969.5,LKR=335.205614,UAH=44.570628,BRL=5.1676,RON=4.5784,KZT=473.271061,USD=1,SSP=130.26,MWK=1735.400208,JPY=162.07875,STD=22281.8,CDF=2309.14252,TTD=6.782536,EGP=49.131,MYR=4.08,ETB=160.478248,ISK=126.05,IDR=17991.948537,TOP=2.40776,LAK=22597.94148,GHS=11.368574,BND=1.291479,date="2026-07-06",CAD=1.421095,GEL=2.634601,NIO=36.82446,IQD=1310.97632,ZMW=18.388302,GTQ=7.637499,WST=2.74422,MUR=47.069997,GGP=0.74985,SVC=8.756737,XOF=574.212158,STN=21.419735,LBP=89631.994855,CLF=0.023412,KYD=0.834058,CVE=96.399833,INR=95.41656,BDT=123.38979,SLE=22.9249,KPW=900,ILS=3.00265,XDR=0.713221,RSD=102.695,AUD=1.443106,BZD=2.01272,LRD=181.63062,CUC=1,BYN=2.903642,NOK=9.837833,PKR=278.231575,PGK=4.396728,HTG=130.896422,SGD=1.293147,BMD=1,DZD=133.109657,BTC=1.5859342e-05,XAF=574.212158,JEP=0.74985,MZN=63.830001,BGN=1.711305,TZS=2628.95,UZS=11988.395578,UYU=40.231517,KHR=4007.724452,TMT=3.51,PHP=61.560996,VND=26301.946344,VUV=119.389,MNT=3569.47,SEK=9.6602,KWD=0.310415,BSD=1,AWG=1.8025,TWD=32.095757,UGX=3652.722764,CZK=21.168201,BTN=95.340217,FKP=0.74985,RUB=76.900332,AZN=1.7,MGA=4242.777094,SHP=0.74985,SAR=3.758562,SRD=37.566,MRU=39.940375,PLN=3.755358,SDG=600.5,AFN=63.714201,KGS=87.4477,COP=3369.301273,XPD=0.00078402,XPF=104.460715,LYD=6.414443,ZWL=322,TJS=9.276572,CHF=0.80509,DKK=6.543027,HNL=26.786035,QAR=3.658324,HRK=6.59249,GNF=8776.859933,ALL=82.136704,VES=652.78,IRR=1314315,} ,["2026-08-29"]={PEN=3.3515,CLP=931.01,TRY=48.240001,HKD=7.84095,ZWG=26.768,EUR=0.863222,KMF=422.999947,AED=3.673,XPT=0.00054883,SYP=13002,JMD=158.54343,ANG=1.79,SBD=8.000184,MDL=17.149816,AMD=364.32,CRC=453.872203,MOP=8.07707,XCD=2.70255,GYD=209.263648,CNH=6.73108,TND=2.913,NZD=1.691475,AOA=917,KES=129.44,DJF=178.6,BOB=11.561681,FJD=2.1988,MAD=9.289,HUF=315.25,ZAR=16.17217,CUP=25.75,BWP=13.402252,KRW=1377.57,LSL=15.99,THB=33.141426,BHD=0.37703,GIP=0.738825,SCR=13.819451,SZL=15.99,MXN=17.0346,PYG=5927.026882,PAB=1,SOS=571.5,RWF=1468.75,BAM=1.679281,MMK=2099.5,IMP=0.738825,MVR=15.46,XAU=0.00022446,BIF=2992,ERN=15,XCG=1.80268,ARS=1512.8616,NGN=1341.58,JOD=0.709,CNY=6.728,DOP=58.75,BBD=2,NAD=15.99,OMR=0.384494,YER=237.049971,NPR=152.558464,MKD=52.822512,GMD=74,GBP=0.738825,XAG=0.015068,SLL=20969.5,LKR=328.019746,UAH=44.565555,BRL=5.1944,RON=4.5382,KZT=463.527879,USD=1,SSP=130.26,MWK=1736,JPY=160.085,STD=22281.8,CDF=2273,TTD=6.788276,EGP=50.2571,MYR=4.026,ETB=160.5,ISK=121.39,IDR=17757.4,TOP=2.40776,LAK=22425,GHS=11.195,BND=1.271197,date="2026-08-29",CAD=1.39125,GEL=2.6,NIO=36.72,IQD=1310.5,ZMW=19.003608,GTQ=7.634879,WST=2.7293,MUR=46.839999,GGP=0.738825,SVC=8.75176,XOF=566.236791,STN=21.4,LBP=89550,CLF=0.023655,KYD=0.833552,CVE=95,INR=95.4281,BDT=123.298318,SLE=24.65,KPW=900,ILS=2.97635,XDR=0.730312,RSD=101.324201,AUD=1.395284,BZD=2.011669,LRD=180.625005,CUC=1,BYN=3.016542,NOK=9.3758,PKR=277.55,PGK=4.42225,HTG=130.854177,SGD=1.2743,BMD=1,DZD=133.392,BTC=1.2899469e-05,XAF=566.236791,JEP=0.738825,MZN=63.909994,BGN=1.6887,TZS=2644.998,UZS=11825,UYU=40.280141,KHR=4045.5,TMT=3.51,PHP=62.269998,VND=26085.83345,VUV=118.45,MNT=3599,SEK=9.5955,KWD=0.30892,BSD=1,AWG=1.8,TWD=31.6387,UGX=3750.950381,CZK=20.8386,BTN=95.349258,FKP=0.738825,RUB=86.149413,AZN=1.7,MGA=4329,SHP=0.738825,SAR=3.751963,SRD=37.74,MRU=40.11,PLN=3.74775,SDG=601.5,AFN=64.999999,KGS=87.45,COP=3173.521525,XPD=0.00070289,XPF=103.009836,LYD=6.34,ZWL=322,TJS=9.214458,CHF=0.809457,DKK=6.4534,HNL=26.935001,QAR=3.645,HRK=6.5054,GNF=8780,ALL=79.715,VES=786.285648,IRR=1374575,} ,["2026-07-07"]={PEN=3.399497,CLP=928.08,TRY=46.834397,HKD=7.842479,ZWG=25.3626,EUR=0.874226,KMF=431.500021,AED=3.6725,XPT=0.00061188,SYP=13002,JMD=157.860323,ANG=1.79,SBD=8.097426,MDL=17.600776,AMD=366.910749,CRC=454.763084,MOP=8.063752,XCD=2.70255,GYD=208.789263,CNH=6.795237,TND=2.953295,NZD=1.754735,AOA=915.947667,KES=129.31,DJF=177.782411,BOB=6.923833,FJD=2.2372,MAD=9.347,HUF=309.387509,ZAR=16.216044,CUP=25.75,BWP=13.485857,KRW=1529.19949,LSL=16.198432,THB=33.3295,BHD=0.376356,GIP=0.74694,SCR=14.540002,SZL=16.195093,MXN=17.392557,PYG=6055.762993,PAB=1,SOS=570.522054,RWF=1463.023961,BAM=1.709802,MMK=2099.81,IMP=0.74694,MVR=15.45,XAU=0.00024122,BIF=2972.570821,ERN=15,XCG=1.798854,ARS=1485.76735,NGN=1367.64,JOD=0.709,CNY=6.7964,DOP=59.054172,BBD=2,NAD=16.198432,OMR=0.3845,YER=237.074985,NPR=152.258859,MKD=53.891375,GMD=73.500003,GBP=0.74694,XAG=0.0162666,SLL=20969.5,LKR=334.319485,UAH=44.517056,BRL=5.1451,RON=4.573,KZT=471.796235,USD=1,SSP=130.26,MWK=1730.799139,JPY=162.131,STD=22281.8,CDF=2303.399632,TTD=6.758936,EGP=48.849957,MYR=4.0815,ETB=161.136867,ISK=125.88,IDR=18061.97809,TOP=2.40776,LAK=22512.139244,GHS=11.376243,BND=1.291499,date="2026-07-07",CAD=1.421362,GEL=2.635,NIO=36.735103,IQD=1307.849443,ZMW=18.394573,GTQ=7.616334,WST=2.74422,MUR=47.070004,GGP=0.74694,SVC=8.733369,XOF=573.45457,STN=21.418611,LBP=89403.051299,CLF=0.023581,KYD=0.83182,CVE=96.396032,INR=95.40015,BDT=123.020326,SLE=24.375,KPW=900,ILS=2.9978,XDR=0.713196,RSD=102.573306,AUD=1.439091,BZD=2.007399,LRD=181.20066,CUC=1,BYN=2.891762,NOK=9.792467,PKR=277.56248,PGK=4.385904,HTG=130.43298,SGD=1.292207,BMD=1,DZD=133.147075,BTC=1.5586246e-05,XAF=573.45457,JEP=0.74694,MZN=63.899993,BGN=1.709684,TZS=2624.998,UZS=12025.002029,UYU=40.247712,KHR=4005.734272,TMT=3.5,PHP=61.437997,VND=26300.973172,VUV=119.389,MNT=3569.47,SEK=9.632814,KWD=0.310141,BSD=1,AWG=1.8,TWD=32.018799,UGX=3646.468956,CZK=21.132155,BTN=95.161568,FKP=0.74694,RUB=77.100653,AZN=1.7,MGA=4239.998178,SHP=0.74694,SAR=3.75756,SRD=37.693,MRU=39.845611,PLN=3.749687,SDG=600.5,AFN=63.999997,KGS=87.45,COP=3329.050085,XPD=0.00078453,XPF=104.322895,LYD=6.405448,ZWL=322,TJS=9.234576,CHF=0.805746,DKK=6.534743,HNL=26.721685,QAR=3.649699,HRK=6.586254,GNF=8756.200333,ALL=82.028909,VES=666.215436,IRR=1375700,} ,["2026-06-19"]={PEN=3.390083,CLP=900.68,TRY=46.445172,HKD=7.838672,ZWG=25.3626,EUR=0.872405,KMF=424.999927,AED=3.6725,XPT=0.00059248,SYP=13002,JMD=158.023112,ANG=1.79,SBD=8.061424,MDL=17.350663,AMD=368.443145,CRC=453.281562,MOP=8.076114,XCD=2.70255,GYD=209.303889,CNH=6.789997,TND=2.944455,NZD=1.741781,AOA=913.116,KES=129.45,DJF=177.762377,BOB=6.913076,FJD=2.24505,MAD=9.319332,HUF=307.863,ZAR=16.487248,CUP=25.75,BWP=13.4484,KRW=1529.978056,LSL=16.466953,THB=32.87,BHD=0.377194,GIP=0.755598,SCR=13.647746,SZL=16.226684,MXN=17.354628,PYG=6092.616144,PAB=1,SOS=571.5,RWF=1463.5,BAM=1.687031,MMK=2099.81,IMP=0.755598,MVR=15.45,XAU=0.00024097,BIF=2982.163926,ERN=15,XCG=1.802986,ARS=1451.0007,NGN=1361.99,JOD=0.709,CNY=6.7693,DOP=58.553197,BBD=2,NAD=16.466881,OMR=0.384503,YER=237.112536,NPR=150.908218,MKD=53.780375,GMD=72.50001,GBP=0.755598,XAG=0.01542056,SLL=20969.5,LKR=333.681027,UAH=44.96024,BRL=5.1608,RON=4.5709,KZT=488.416933,USD=1,SSP=130.26,MWK=1737,JPY=161.28014286,STD=22281.8,CDF=2308.742138,TTD=6.793553,EGP=49.9219,MYR=4.1371,ETB=158.4,ISK=125.45,IDR=17803.549998,TOP=2.40776,LAK=22052.014514,GHS=11.202907,BND=1.283781,date="2026-06-19",CAD=1.414525,GEL=2.65,NIO=36.62,IQD=1310,ZMW=17.894567,GTQ=7.624493,WST=2.74422,MUR=47.87,GGP=0.755598,SVC=8.754097,XOF=572.260287,STN=21.45,LBP=89550,CLF=0.022885,KYD=0.833672,CVE=96.247954,INR=94.345641,BDT=122.802043,SLE=24.75,KPW=900,ILS=2.9622,XDR=0.703697,RSD=102.374859,AUD=1.425835,BZD=2.012037,LRD=182.000023,CUC=1,BYN=2.769718,NOK=9.695467,PKR=278.35,PGK=4.388,HTG=130.782806,SGD=1.291137,BMD=1,DZD=133.385,BTC=1.5995253e-05,XAF=572.260287,JEP=0.755598,MZN=63.909994,BGN=1.706681,TZS=2625.503,UZS=12092.727553,UYU=40.199667,KHR=4010,TMT=3.505,PHP=60.742007,VND=26322.833232,VUV=119.389,MNT=3569.47,SEK=9.578595,KWD=0.308023,BSD=1,AWG=1.8025,TWD=31.6202,UGX=3651.188042,CZK=21.135078,BTN=94.317204,FKP=0.755598,RUB=73.249332,AZN=1.7,MGA=4200,SHP=0.755598,SAR=3.752195,SRD=37.369,MRU=40.05,PLN=3.718567,SDG=600.5,AFN=63.999997,KGS=87.45,COP=3446.588378,XPD=0.00078362,XPF=104.105631,LYD=6.375,ZWL=322,TJS=9.283859,CHF=0.806399,DKK=6.520948,HNL=26.68,QAR=3.6425,HRK=6.574695,GNF=8768.740367,ALL=82.68742,VES=606.632962,IRR=1375250,} ,["2026-08-24"]={PEN=3.355919,CLP=921.63,TRY=48.071304,HKD=7.83951,ZWG=26.768,EUR=0.85599,KMF=421.999693,AED=3.67259,XPT=0.00053141,SYP=13002,JMD=158.89122,ANG=1.79,SBD=8.032258,MDL=17.205856,AMD=364.395137,CRC=455.576181,MOP=8.084613,XCD=2.70255,GYD=209.4538,CNH=6.718883,TND=2.903235,NZD=1.67315,AOA=915.598333,KES=129.42,DJF=178.322244,BOB=11.563503,FJD=2.19946,MAD=9.246038,HUF=310.356,ZAR=15.996385,CUP=25.75,BWP=13.414895,KRW=1385.75,LSL=16.048119,THB=32.64747,BHD=0.377378,GIP=0.732376,SCR=13.765826,SZL=16.039495,MXN=16.917,PYG=6030.6978,PAB=1,SOS=572.049312,RWF=1474.169098,BAM=1.673269,MMK=2099.5,IMP=0.732376,MVR=15.45,XAU=0.00021625,BIF=2979.52887,ERN=15,XCG=1.804338,ARS=1499.8937,NGN=1347.93,JOD=0.709,CNY=6.7213,DOP=58.686758,BBD=2,NAD=16.048119,OMR=0.384409,YER=237.075,NPR=153.296823,MKD=52.637207,GMD=73.500003,GBP=0.732376,XAG=0.01441629,SLL=20969.5,LKR=329.58035,UAH=44.735424,BRL=5.1397,RON=4.4971,KZT=460.940544,USD=1,SSP=130.26,MWK=1735.984811,JPY=158.878,STD=22281.8,CDF=2285.072891,TTD=6.790435,EGP=50.8935,MYR=4.041,ETB=161.762113,ISK=121.22,IDR=17659,TOP=2.40776,LAK=22545.464868,GHS=11.129954,BND=1.270394,date="2026-08-24",CAD=1.379325,GEL=2.605,NIO=36.811704,IQD=1311.337439,ZMW=18.997305,GTQ=7.639988,WST=2.7293,MUR=47.389998,GGP=0.732376,SVC=8.759892,XOF=561.492559,STN=21.073849,LBP=89631.172084,CLF=0.023423,KYD=0.834324,CVE=94.419057,INR=95.70055,BDT=122.342484,SLE=24.6,KPW=900,ILS=2.98722,XDR=0.730312,RSD=100.410909,AUD=1.394399,BZD=2.013518,LRD=181.673394,CUC=1,BYN=2.994995,NOK=9.3056,PKR=277.756307,PGK=4.432712,HTG=130.974908,SGD=1.269245,BMD=1,DZD=132.798408,BTC=1.2862206e-05,XAF=561.492559,JEP=0.732376,MZN=63.879999,BGN=1.674577,TZS=2653.206,UZS=11868.870055,UYU=40.193617,KHR=4042.256605,TMT=3.5,PHP=61.665,VND=26123.309116,VUV=118.45,MNT=3599,SEK=9.470035,KWD=0.308347,BSD=1,AWG=1.80125,TWD=31.837,UGX=3724.170854,CZK=20.6435,BTN=95.810418,FKP=0.732376,RUB=82.741044,AZN=1.7,MGA=4289.915609,SHP=0.732376,SAR=3.76007,SRD=37.77,MRU=39.969275,PLN=3.693395,SDG=601.5,AFN=65.500004,KGS=87.45,COP=3077.007386,XPD=0.00074045,XPF=102.146765,LYD=6.362131,ZWL=322,TJS=9.235659,CHF=0.8006,DKK=6.39939,HNL=26.858206,QAR=3.64279,HRK=6.451031,GNF=8792.435829,ALL=79.208317,VES=778.98326,IRR=1374600,} ,["2026-06-20"]={PEN=3.383074,CLP=902.46,TRY=46.45,HKD=7.836483,ZWG=25.3626,EUR=0.87127,KMF=429.500172,AED=3.673,XPT=0.00059916,SYP=13002,JMD=157.959923,ANG=1.79,SBD=8.061424,MDL=17.350663,AMD=368.15,CRC=453.506621,MOP=8.070939,XCD=2.70255,GYD=209.119839,CNH=6.78634,TND=2.91175,NZD=1.743376,AOA=918,KES=129.4,DJF=177,BOB=6.90816,FJD=2.24505,MAD=9.245,HUF=306.82,ZAR=16.339995,CUP=25.75,BWP=13.5855,KRW=1527.65,LSL=16.2,THB=32.949227,BHD=0.37702,GIP=0.755744,SCR=13.683262,SZL=16.4,MXN=17.3145,PYG=6138.956339,PAB=1,SOS=571.5,RWF=1464,BAM=1.706677,MMK=2099.81,IMP=0.755744,MVR=15.45,XAU=0.00024064,BIF=2985,ERN=15,XCG=1.801643,ARS=1465.449095,NGN=1360.44,JOD=0.709,CNY=6.7696,DOP=58.4,BBD=2,NAD=16.2,OMR=0.384498,YER=238.600042,NPR=150.787522,MKD=53.732839,GMD=73.500003,GBP=0.755744,XAG=0.01542972,SLL=20969.5,LKR=333.641305,UAH=44.90973,BRL=5.1516,RON=4.5681,KZT=487.855651,USD=1,SSP=130.26,MWK=1737,JPY=161.30493062,STD=22281.8,CDF=2320,TTD=6.793553,EGP=49.98649,MYR=4.138,ETB=158.375,ISK=125.53,IDR=17826.3,TOP=2.40776,LAK=22030,GHS=11.225,BND=1.291166,date="2026-06-20",CAD=1.41645,GEL=2.65,NIO=36.61,IQD=1310,ZMW=17.919702,GTQ=7.625892,WST=2.74422,MUR=47.570001,GGP=0.755744,SVC=8.747449,XOF=571.515584,STN=21.4,LBP=89550,CLF=0.02293,KYD=0.833035,CVE=95.375,INR=94.330501,BDT=122.708481,SLE=24.75,KPW=900,ILS=2.9569,XDR=0.736052,RSD=102.305308,AUD=1.426737,BZD=2.010527,LRD=182.149993,CUC=1,BYN=2.769718,NOK=9.6999,PKR=278.325,PGK=4.38775,HTG=130.583796,SGD=1.2924,BMD=1,DZD=133.582487,BTC=1.5736954e-05,XAF=571.515584,JEP=0.755744,MZN=63.909994,BGN=1.705,TZS=2630.985,UZS=12005,UYU=40.199667,KHR=4010,TMT=3.5,PHP=60.646991,VND=26312.404293,VUV=119.389,MNT=3569.47,SEK=9.5835,KWD=0.30793,BSD=1,AWG=1.8025,TWD=31.6962,UGX=3638.546614,CZK=21.0911,BTN=94.239734,FKP=0.755744,RUB=73.103241,AZN=1.7,MGA=4200,SHP=0.755744,SAR=3.74824,SRD=37.369,MRU=40.06,PLN=3.71375,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3437.431757,XPD=0.00079365,XPF=103.970154,LYD=6.375,ZWL=322,TJS=9.272075,CHF=0.807012,DKK=6.5165,HNL=26.684999,QAR=3.6405,HRK=6.56818,GNF=8775,ALL=82.4,VES=606.632962,IRR=1375000,} ,["2026-06-21"]={PEN=3.381216,CLP=902.46,TRY=46.45,HKD=7.8356,ZWG=25.3626,EUR=0.87165,KMF=429.500172,AED=3.673,XPT=0.00059916,SYP=13002,JMD=157.873162,ANG=1.79,SBD=8.061424,MDL=17.350663,AMD=367.400361,CRC=453.25779,MOP=8.070939,XCD=2.70255,GYD=209.119839,CNH=6.78634,TND=2.952452,NZD=1.743072,AOA=918,KES=129.4,DJF=177.921138,BOB=6.90816,FJD=2.24505,MAD=9.245,HUF=306.541623,ZAR=16.33998,CUP=25.75,BWP=13.5855,KRW=1528.01,LSL=16.2,THB=32.949227,BHD=0.37702,GIP=0.755629,SCR=13.683262,SZL=16.4,MXN=17.3453,PYG=6138.956339,PAB=1,SOS=571.5,RWF=1463.675921,BAM=1.704772,MMK=2099.81,IMP=0.755629,MVR=15.45,XAU=0.00024064,BIF=2985,ERN=15,XCG=1.801643,ARS=1464.4749,NGN=1360.44,JOD=0.709,CNY=6.7696,DOP=58.400525,BBD=2,NAD=16.2,OMR=0.384498,YER=238.600042,NPR=150.704766,MKD=53.732839,GMD=73.500003,GBP=0.755629,XAG=0.01542972,SLL=20969.5,LKR=333.458258,UAH=44.885069,BRL=5.1516,RON=4.5681,KZT=487.600354,USD=1,SSP=130.26,MWK=1732.492241,JPY=161.305,STD=22281.8,CDF=2320,TTD=6.779085,EGP=49.98649,MYR=4.138,ETB=158.145056,ISK=125.53,IDR=17826.3,TOP=2.40776,LAK=22030,GHS=11.225,BND=1.291166,date="2026-06-21",CAD=1.41645,GEL=2.65,NIO=36.61,IQD=1310,ZMW=17.909784,GTQ=7.621704,WST=2.74422,MUR=47.570001,GGP=0.755629,SVC=8.747449,XOF=571.764664,STN=21.4,LBP=89550,CLF=0.02293,KYD=0.833035,CVE=95.375,INR=94.5238,BDT=122.708481,SLE=24.75,KPW=900,ILS=2.9569,XDR=0.736052,RSD=102.305308,AUD=1.426941,BZD=2.010527,LRD=182.149993,CUC=1,BYN=2.769718,NOK=9.6999,PKR=277.932574,PGK=4.379168,HTG=130.583796,SGD=1.2923,BMD=1,DZD=133.603986,BTC=1.5581503e-05,XAF=571.764664,JEP=0.755629,MZN=63.909994,BGN=1.705,TZS=2630.985,UZS=12005,UYU=40.199667,KHR=4010,TMT=3.5,PHP=60.646991,VND=26312.404293,VUV=119.389,MNT=3569.47,SEK=9.5835,KWD=0.308433,BSD=1,AWG=1.8025,TWD=31.6962,UGX=3638.546614,CZK=21.0911,BTN=94.190461,FKP=0.755629,RUB=73.103241,AZN=1.7,MGA=4206.565074,SHP=0.755629,SAR=3.695986,SRD=37.369,MRU=39.875354,PLN=3.711484,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3437.43735,XPD=0.00079365,XPF=104.015467,LYD=6.37263,ZWL=322,TJS=9.266943,CHF=0.806861,DKK=6.5165,HNL=26.727392,QAR=3.642275,HRK=6.56818,GNF=8775,ALL=82.440632,VES=606.632962,IRR=1375000,} ,["2026-07-12"]={PEN=3.400604,CLP=924.56,TRY=46.9845,HKD=7.83915,ZWG=25.3626,EUR=0.876002,KMF=431.500021,AED=3.6725,XPT=0.00061447,SYP=13002,JMD=158.166609,ANG=1.79,SBD=8.065041,MDL=17.449052,AMD=366.589633,CRC=455.368982,MOP=8.082914,XCD=2.70255,GYD=209.403347,CNH=6.78021,TND=2.958981,NZD=1.735358,AOA=917,KES=129.2,DJF=178.26031,BOB=6.92384,FJD=2.2332,MAD=9.351311,HUF=311.237567,ZAR=16.316875,CUP=25.75,BWP=13.538502,KRW=1499.15,LSL=16.304951,THB=33.298603,BHD=0.377446,GIP=0.74613,SCR=14.549722,SZL=16.302587,MXN=17.4684,PYG=6085.835311,PAB=1,SOS=572.079186,RWF=1470.562463,BAM=1.712384,MMK=2099.81,IMP=0.74613,MVR=15.45,XAU=0.0002434,BIF=2978.049799,ERN=15,XCG=1.804141,ARS=1487.728375,NGN=1379.067306,JOD=0.709,CNY=6.7775,DOP=58.783871,BBD=2,NAD=16.304951,OMR=0.384617,YER=237.074985,NPR=152.575408,MKD=53.972768,GMD=73.500003,GBP=0.74613,XAG=0.01674986,SLL=20969.5,LKR=335.597671,UAH=44.533817,BRL=5.1241,RON=4.5871,KZT=471.91667,USD=1,SSP=130.26,MWK=1735.847987,JPY=161.665,STD=22281.8,CDF=2301.360092,TTD=6.801208,EGP=49.61,MYR=4.07,ETB=160.578596,ISK=125.64,IDR=18080.55,TOP=2.40776,LAK=22574.353964,GHS=11.4575,BND=1.291257,date="2026-07-12",CAD=1.41725,GEL=2.645,NIO=36.834041,IQD=1311.384528,ZMW=18.04404,GTQ=7.638226,WST=2.74422,MUR=47.080001,GGP=0.74613,SVC=8.75892,XOF=574.619606,STN=21.450773,LBP=89644.523105,CLF=0.023491,KYD=0.834216,CVE=96.5416,INR=95.4718,BDT=123.381348,SLE=24.35,KPW=900,ILS=3.01065,XDR=0.714267,RSD=102.723,AUD=1.438228,BZD=2.013308,LRD=181.78873,CUC=1,BYN=2.861533,NOK=9.7826,PKR=278.264012,PGK=4.38,HTG=130.910461,SGD=1.2928,BMD=1,DZD=133.248269,BTC=1.5593776e-05,XAF=574.619606,JEP=0.74613,MZN=63.899993,BGN=1.713401,TZS=2630.003,UZS=12015,UYU=40.362475,KHR=4007.5,TMT=3.5,PHP=61.435502,VND=26267.403966,VUV=119.389,MNT=3569.47,SEK=9.714225,KWD=0.309653,BSD=1,AWG=1.8,TWD=32.1135,UGX=3683.431764,CZK=21.2488,BTN=95.359638,FKP=0.74613,RUB=77.02483,AZN=1.7,MGA=4291.91523,SHP=0.74613,SAR=3.758206,SRD=37.6105,MRU=39.881802,PLN=3.797487,SDG=600.5,AFN=64.999999,KGS=87.4488,COP=3294.66355,XPD=0.00078025,XPF=104.534838,LYD=6.411592,ZWL=322,TJS=9.264633,CHF=0.808312,DKK=6.548975,HNL=26.799456,QAR=3.649433,HRK=6.600561,GNF=8779.944694,ALL=82.125816,VES=708.806321,IRR=1374750,} ,["2026-06-23"]={PEN=3.385028,CLP=906.27,TRY=46.480213,HKD=7.840112,ZWG=25.3626,EUR=0.87657,KMF=431.000289,AED=3.6725,XPT=0.00060858,SYP=13002,JMD=158.408706,ANG=1.79,SBD=8.065041,MDL=17.629557,AMD=367.959789,CRC=453.811135,MOP=8.095209,XCD=2.70255,GYD=209.275278,CNH=6.790001,TND=2.91175,NZD=1.758809,AOA=912.6,KES=129.45,DJF=178.525533,BOB=6.91239,FJD=2.24285,MAD=9.35,HUF=310.545273,ZAR=16.492112,CUP=25.75,BWP=13.576786,KRW=1538.413525,LSL=16.472163,THB=33.16975,BHD=0.378044,GIP=0.756408,SCR=14.054599,SZL=16.468169,MXN=17.470322,PYG=6111.588478,PAB=1,SOS=572.921297,RWF=1468.311007,BAM=1.707839,MMK=2099.81,IMP=0.756408,MVR=15.46,XAU=0.00024357,BIF=2983.907461,ERN=15,XCG=1.80679,ARS=1461.4851,NGN=1367.79,JOD=0.709,CNY=6.7835,DOP=58.60476,BBD=2,NAD=16.472091,OMR=0.384498,YER=238.649953,NPR=151.770482,MKD=54.016033,GMD=73.000001,GBP=0.756408,XAG=0.01610448,SLL=20969.5,LKR=335.219286,UAH=45.088299,BRL=5.143499,RON=4.5967,KZT=487.587313,USD=1,SSP=130.26,MWK=1738.366084,JPY=161.4351,STD=22281.8,CDF=2302.790092,TTD=6.798512,EGP=49.7501,MYR=4.1474,ETB=159.15,ISK=126.22,IDR=17875.214629,TOP=2.40776,LAK=22051.25,GHS=11.229747,BND=1.296533,date="2026-06-23",CAD=1.41815,GEL=2.645,NIO=36.625,IQD=1309.75,ZMW=17.769494,GTQ=7.628428,WST=2.74422,MUR=47.959997,GGP=0.756408,SVC=8.753133,XOF=574.992331,STN=21.6,LBP=89550,CLF=0.023027,KYD=0.835444,CVE=96.62228,INR=94.794051,BDT=122.896639,SLE=24.75,KPW=900,ILS=2.99595,XDR=0.713895,RSD=102.89153,AUD=1.439584,BZD=2.016285,LRD=182.200038,CUC=1,BYN=2.805013,NOK=9.7546,PKR=278.275,PGK=4.36375,HTG=130.960609,SGD=1.29566,BMD=1,DZD=133.514065,BTC=1.6049262e-05,XAF=574.992331,JEP=0.756408,MZN=63.899993,BGN=1.714472,TZS=2625.309,UZS=11995,UYU=40.118518,KHR=4025.500162,TMT=3.51,PHP=61.306002,VND=26323.358252,VUV=119.389,MNT=3569.47,SEK=9.676122,KWD=0.308766,BSD=1,AWG=1.8,TWD=31.6683,UGX=3651.79347,CZK=21.21656,BTN=94.655909,FKP=0.756408,RUB=74.597058,AZN=1.7,MGA=4228.420436,SHP=0.756408,SAR=3.753691,SRD=37.4305,MRU=40.07,PLN=3.75567,SDG=600.5,AFN=63.249998,KGS=87.45,COP=3457.8511,XPD=0.00080542,XPF=104.602644,LYD=6.427478,ZWL=322,TJS=9.278635,CHF=0.809796,DKK=6.552079,HNL=26.669999,QAR=3.646,HRK=6.604706,GNF=8784.113585,ALL=82.432726,VES=616.864713,IRR=1375000,} ,["2026-06-24"]={PEN=3.39166,CLP=913.97,TRY=46.496999,HKD=7.840708,ZWG=25.3626,EUR=0.87901,KMF=431.000289,AED=3.6725,XPT=0.00060412,SYP=13002,JMD=157.717825,ANG=1.79,SBD=8.065041,MDL=17.528575,AMD=368.417759,CRC=454.535101,MOP=8.091488,XCD=2.70255,GYD=209.623511,CNH=6.793173,TND=2.933243,NZD=1.764965,AOA=915.533333,KES=129.46,DJF=177.827972,BOB=6.938524,FJD=2.2442,MAD=9.372219,HUF=312.3345,ZAR=16.540769,CUP=25.75,BWP=13.624818,KRW=1537.381849,LSL=16.522564,THB=33.280446,BHD=0.37754,GIP=0.757599,SCR=13.467188,SZL=16.517116,MXN=17.550985,PYG=6108.030584,PAB=1,SOS=572.656183,RWF=1469.344524,BAM=1.718856,MMK=2099.81,IMP=0.757599,MVR=15.46,XAU=0.00024404,BIF=2989.697538,ERN=15,XCG=1.805774,ARS=1471.0075,NGN=1370.12,JOD=0.709,CNY=6.7893,DOP=58.644921,BBD=2,NAD=16.522564,OMR=0.384496,YER=238.649953,NPR=151.782939,MKD=54.189378,GMD=73.000001,GBP=0.757599,XAG=0.01624931,SLL=20969.5,LKR=335.228906,UAH=44.976756,BRL=5.2002,RON=4.611,KZT=487.383933,USD=1,SSP=130.26,MWK=1737.396005,JPY=161.625,STD=22281.8,CDF=2286.360031,TTD=6.803181,EGP=49.7153,MYR=4.1475,ETB=161.05842,ISK=126.58,IDR=17890.760984,TOP=2.40776,LAK=22187.873403,GHS=11.246649,BND=1.297974,date="2026-06-24",CAD=1.421079,GEL=2.645,NIO=36.867774,IQD=1312.560656,ZMW=17.97425,GTQ=7.644241,WST=2.74422,MUR=47.959997,GGP=0.757599,SVC=8.767412,XOF=576.592679,STN=21.553864,LBP=89690.579495,CLF=0.023222,KYD=0.834996,CVE=96.906451,INR=94.788159,BDT=123.091797,SLE=24.75,KPW=900,ILS=2.996318,XDR=0.716966,RSD=103.205214,AUD=1.445272,BZD=2.015116,LRD=182.261105,CUC=1,BYN=2.814079,NOK=9.79671,PKR=278.668871,PGK=4.388167,HTG=131.001466,SGD=1.297012,BMD=1,DZD=133.660663,BTC=1.5899338e-05,XAF=576.592679,JEP=0.757599,MZN=63.899993,BGN=1.719173,TZS=2625.003,UZS=12029.644316,UYU=39.926274,KHR=4021.270529,TMT=3.51,PHP=61.367494,VND=26330.5,VUV=119.389,MNT=3569.47,SEK=9.741285,KWD=0.308992,BSD=1,AWG=1.80125,TWD=31.6716,UGX=3667.451322,CZK=21.284249,BTN=94.864874,FKP=0.757599,RUB=74.501991,AZN=1.7,MGA=4194.771267,SHP=0.757599,SAR=3.759426,SRD=37.483,MRU=39.88776,PLN=3.764455,SDG=600.5,AFN=64.49999,KGS=87.45,COP=3440.383072,XPD=0.00081038,XPF=104.89378,LYD=6.429642,ZWL=322,TJS=9.293141,CHF=0.810027,DKK=6.570508,HNL=26.773093,QAR=3.647626,HRK=6.622823,GNF=8779.221245,ALL=82.787345,VES=616.864713,IRR=1375000,} ,["2026-09-28"]={PEN=3.398333,CLP=968.82,TRY=48.982437,HKD=7.84486,ZWG=26.688,EUR=0.879113,KMF=432.543244,AED=3.6725,XPT=0.00057844,SYP=13002,JMD=158.31519,ANG=1.79,SBD=8.00052,MDL=17.680991,AMD=363.521304,CRC=454.206112,MOP=8.080829,XCD=2.70255,GYD=209.257728,CNH=6.714549,TND=2.961507,NZD=1.765474,AOA=913,KES=129.7,DJF=178.084978,BOB=11.0172,FJD=2.2377,MAD=9.630717,HUF=323.188622,ZAR=16.41969,CUP=25.75,BWP=13.673816,KRW=1359.833482,LSL=16.434095,THB=33.5965,BHD=0.376974,GIP=0.753991,SCR=13.807805,SZL=16.429972,MXN=17.777417,PYG=5873.979543,PAB=1,SOS=571.604794,RWF=1476.599795,BAM=1.7198,MMK=2099.95,IMP=0.753991,MVR=15.4557,XAU=0.00024104,BIF=2996.594488,ERN=15,XCG=1.802386,ARS=1524.74335,NGN=1328.24,JOD=0.709,CNY=6.7132,DOP=59.542289,BBD=2,NAD=16.434095,OMR=0.384498,YER=236.618001,NPR=153.505872,MKD=54.074583,GMD=73.90765,GBP=0.753991,XAG=0.01633226,SLL=20969.5,LKR=331.022072,UAH=44.876868,BRL=5.1812,RON=4.640901,KZT=439.793913,USD=1,SSP=130.26,MWK=1734.158853,JPY=156.97138889,STD=22281.8,CDF=2311.626374,TTD=6.787754,EGP=52.0711,MYR=4.083,ETB=162.972125,ISK=120.45,IDR=17985.741395,TOP=2.40776,LAK=22439.731386,GHS=11.635494,BND=1.278343,date="2026-09-28",CAD=1.416834,GEL=2.6031,NIO=36.800429,IQD=1310.039222,ZMW=19.476613,GTQ=7.637958,WST=2.7509,MUR=47.469999,GGP=0.753991,SVC=8.750324,XOF=576.660425,STN=21.545091,LBP=89560.865635,CLF=0.024536,KYD=0.833443,CVE=96.961396,INR=95.977638,BDT=123.134143,SLE=24.65,KPW=900,ILS=3.0676,XDR=0.732916,RSD=103.325365,AUD=1.42452,BZD=2.011326,LRD=172.00869,CUC=1,BYN=3.027327,NOK=9.497902,PKR=277.095058,PGK=4.52425,HTG=130.885758,SGD=1.278135,BMD=1,DZD=133.820917,BTC=1.2040084e-05,XAF=576.660425,JEP=0.753991,MZN=63.830001,BGN=1.71959,TZS=2645.003,UZS=11816.005291,UYU=40.089518,KHR=4059.064701,TMT=3.504281,PHP=62.500004,VND=25970.6536,VUV=118.43,MNT=3599,SEK=9.953846,KWD=0.30881,BSD=1,AWG=1.8,TWD=31.786499,UGX=3914.860345,CZK=21.448952,BTN=95.938287,FKP=0.753991,RUB=84.529063,AZN=1.7,MGA=4387.027993,SHP=0.753991,SAR=3.755914,SRD=37.6675,MRU=40.062785,PLN=3.844423,SDG=601.5,AFN=63.999991,KGS=87.4485,COP=3306.061146,XPD=0.00081111,XPF=104.906104,LYD=6.397264,ZWL=322,TJS=9.225649,CHF=0.831849,DKK=6.571502,HNL=26.846286,QAR=3.645277,HRK=6.624409,GNF=8795.286721,ALL=81.031643,VES=853.833,IRR=1374600,} ,["2026-06-27"]={PEN=3.41305,CLP=923.75,TRY=46.553299,HKD=7.84255,ZWG=25.3626,EUR=0.878002,KMF=433.999972,AED=3.6725,XPT=0.0006155,SYP=13002,JMD=157.637484,ANG=1.79,SBD=8.051953,MDL=17.746281,AMD=367.370424,CRC=454.429753,MOP=8.085217,XCD=2.70255,GYD=209.469485,CNH=6.8029,TND=2.966607,NZD=1.771166,AOA=912.0475,KES=129.3,DJF=178.235158,BOB=6.916495,FJD=2.2661,MAD=9.385493,HUF=310.570605,ZAR=16.987795,CUP=25.75,BWP=13.602177,KRW=1535.29,LSL=16.452675,THB=33.390671,BHD=0.377375,GIP=0.757518,SCR=14.057835,SZL=16.443021,MXN=17.5042,PYG=6109.045611,PAB=1,SOS=572.030016,RWF=1465.79357,BAM=1.716442,MMK=2099.81,IMP=0.757518,MVR=15.45,XAU=0.00024558,BIF=2972.670061,ERN=15,XCG=1.803853,ARS=1477.793475,NGN=1376.13,JOD=0.709,CNY=6.7982,DOP=58.80907,BBD=2,NAD=16.452675,OMR=0.384659,YER=238.624958,NPR=150.313714,MKD=54.091889,GMD=73.000001,GBP=0.757518,XAG=0.01697102,SLL=20969.5,LKR=336.442941,UAH=44.926675,BRL=5.1861,RON=4.6031,KZT=485.638089,USD=1,SSP=130.26,MWK=1735.567465,JPY=161.75511148,STD=22281.8,CDF=2267.5,TTD=6.802405,EGP=49.530036,MYR=4.088,ETB=161.365989,ISK=126.49,IDR=17860.6,TOP=2.40776,LAK=21968.759088,GHS=11.25,BND=1.295099,date="2026-06-27",CAD=1.41945,GEL=2.645,NIO=36.833559,IQD=1311.160334,ZMW=18.029751,GTQ=7.63614,WST=2.74422,MUR=47.729999,GGP=0.757518,SVC=8.757734,XOF=575.93135,STN=21.501602,LBP=89638.220105,CLF=0.023471,KYD=0.834087,CVE=96.770379,INR=94.360499,BDT=123.112033,SLE=22.9249,KPW=900,ILS=3.0019,XDR=0.715959,RSD=103.10382,AUD=1.450326,BZD=2.012989,LRD=182.31603,CUC=1,BYN=2.835714,NOK=9.929115,PKR=278.550408,PGK=4.39247,HTG=130.817468,SGD=1.2942,BMD=1,DZD=133.424934,BTC=1.6582915e-05,XAF=575.93135,JEP=0.757518,MZN=63.899993,BGN=1.71789,TZS=2629.994,UZS=12022.332165,UYU=40.231517,KHR=4017.693456,TMT=3.5,PHP=61.312,VND=26298.488292,VUV=119.389,MNT=3569.47,SEK=9.73761,KWD=0.309737,BSD=1,AWG=1.80125,TWD=31.8598,UGX=3673.71166,CZK=21.309,BTN=93.946219,FKP=0.757518,RUB=78.910966,AZN=1.7,MGA=4233.619738,SHP=0.757518,SAR=3.748476,SRD=37.483,MRU=39.945588,PLN=3.764799,SDG=600,AFN=63,KGS=87.45,COP=3438.32555,XPD=0.00082726,XPF=104.773471,LYD=6.42503,ZWL=322,TJS=9.263329,CHF=0.80956,DKK=6.5658,HNL=26.780464,QAR=3.648427,HRK=6.61789,GNF=8769.983331,ALL=82.732887,VES=620.752846,IRR=1375250,} ,["2026-09-10"]={PEN=3.349526,CLP=926.64,TRY=48.495043,HKD=7.84152,ZWG=26.768,EUR=0.859267,KMF=423.999883,AED=3.6725,XPT=0.00052981,SYP=13002,JMD=157.803814,ANG=1.79,SBD=7.994019,MDL=17.284685,AMD=363.506652,CRC=454.47894,MOP=8.075994,XCD=2.70255,GYD=209.209919,CNH=6.705609,TND=2.909858,NZD=1.710484,AOA=912.843,KES=129.4,DJF=178.068775,BOB=12.454168,FJD=2.2164,MAD=9.349577,HUF=312.473047,ZAR=16.066405,CUP=25.75,BWP=13.424584,KRW=1341.551661,LSL=16.051638,THB=32.92,BHD=0.377013,GIP=0.737651,SCR=13.699984,SZL=16.056367,MXN=16.906512,PYG=5901.462715,PAB=1,SOS=571.494305,RWF=1474.435562,BAM=1.681555,MMK=2099.5,IMP=0.737651,MVR=15.45,XAU=0.00022754,BIF=2988.345714,ERN=15,XCG=1.802182,ARS=1513.75655,NGN=1324.62,JOD=0.709,CNY=6.7075,DOP=58.765874,BBD=2,NAD=16.051638,OMR=0.384511,YER=237.050029,NPR=152.210767,MKD=52.89789,GMD=73.500003,GBP=0.737651,XAG=0.01498487,SLL=20969.5,LKR=328.538559,UAH=44.67565,BRL=5.1088,RON=4.5134,KZT=454.479121,USD=1,SSP=130.26,MWK=1733.91055,JPY=153.6314,STD=22281.8,CDF=2308.149905,TTD=6.789672,EGP=51.2366,MYR=4.066,ETB=163.354416,ISK=120.12,IDR=17560.420336,TOP=2.40776,LAK=22382.187593,GHS=11.424739,BND=1.264654,date="2026-09-10",CAD=1.380517,GEL=2.6,NIO=36.797736,IQD=1309.961667,ZMW=19.248725,GTQ=7.639829,WST=2.7293,MUR=46.829999,GGP=0.737651,SVC=8.749968,XOF=563.642021,STN=21.064306,LBP=89555.787885,CLF=0.023468,KYD=0.833298,CVE=94.801474,INR=95.42259,BDT=123.017116,SLE=24.6,KPW=900,ILS=3.0176,XDR=0.730312,RSD=100.790972,AUD=1.386535,BZD=2.011108,LRD=174.492085,CUC=1,BYN=3.062618,NOK=9.219965,PKR=277.262413,PGK=4.51206,HTG=130.772899,SGD=1.264796,BMD=1,DZD=132.916,BTC=1.2804942e-05,XAF=563.642021,JEP=0.737651,MZN=63.909994,BGN=1.68073,TZS=2647.498,UZS=11822.794848,UYU=40.231517,KHR=4052.168395,TMT=3.51,PHP=62.599499,VND=25903.380826,VUV=118.45,MNT=3599,SEK=9.601025,KWD=0.308613,BSD=1,AWG=1.8,TWD=31.569998,UGX=3784.74,CZK=20.831524,BTN=95.131525,FKP=0.737651,RUB=84.151826,AZN=1.7,MGA=4294.58356,SHP=0.737651,SAR=3.750156,SRD=37.736,MRU=40.027857,PLN=3.710319,SDG=601.5,AFN=66.000005,KGS=87.45,COP=3110.403723,XPD=0.00073432,XPF=102.537795,LYD=6.325392,ZWL=322,TJS=9.234565,CHF=0.810238,DKK=6.423045,HNL=26.833694,QAR=3.645383,HRK=6.474724,GNF=8790.303241,ALL=79.142638,VES=813.671689,IRR=1374575,} ,["2026-06-30"]={PEN=3.411304,CLP=922.04,TRY=46.6399,HKD=7.843256,ZWG=25.3626,EUR=0.876886,KMF=431.999741,AED=3.6725,XPT=0.00062918,SYP=13002,JMD=157.289688,ANG=1.79,SBD=8.065041,MDL=17.65605,AMD=367.703821,CRC=453.094167,MOP=8.069687,XCD=2.70255,GYD=208.956078,CNH=6.79767,TND=2.958885,NZD=1.77125,AOA=915.682667,KES=129.47,DJF=177.883023,BOB=6.917906,FJD=2.2503,MAD=9.36107,HUF=310.912,ZAR=16.464678,CUP=25.75,BWP=13.575191,KRW=1548.51749,LSL=16.412646,THB=33.262,BHD=0.37663,GIP=0.755461,SCR=13.42013,SZL=16.40544,MXN=17.496192,PYG=6083.008419,PAB=1,SOS=570.895722,RWF=1466.391903,BAM=1.713097,MMK=2099.81,IMP=0.755461,MVR=15.46,XAU=0.00025234,BIF=2971.788922,ERN=15,XCG=1.800321,ARS=1481.239,NGN=1380.35,JOD=0.709,CNY=6.7944,DOP=59.402383,BBD=2,NAD=16.412646,OMR=0.384495,YER=238.600042,NPR=151.021471,MKD=54.044224,GMD=73.500003,GBP=0.755461,XAG=0.0174305,SLL=20969.5,LKR=335.783706,UAH=44.832941,BRL=5.1889,RON=4.5969,KZT=484.871408,USD=1,SSP=130.26,MWK=1732.207847,JPY=162.14716667,STD=22281.8,CDF=2311.437824,TTD=6.790721,EGP=49.1989,MYR=4.0651,ETB=161.045543,ISK=126.27,IDR=17900.023323,TOP=2.40776,LAK=22403.910637,GHS=11.298312,BND=1.292103,date="2026-06-30",CAD=1.42289,GEL=2.64,NIO=36.762098,IQD=1308.597957,ZMW=18.085232,GTQ=7.621225,WST=2.74422,MUR=47.239997,GGP=0.755461,SVC=8.74059,XOF=575.199562,STN=21.459979,LBP=89447.825875,CLF=0.023427,KYD=0.832454,CVE=96.581777,INR=94.644458,BDT=123.117345,SLE=22.9249,KPW=900,ILS=2.987525,XDR=0.71457,RSD=102.942,AUD=1.455954,BZD=2.009013,LRD=181.802255,CUC=1,BYN=2.897008,NOK=9.946588,PKR=277.769867,PGK=4.384347,HTG=130.560246,SGD=1.293815,BMD=1,DZD=133.286268,BTC=1.6699908e-05,XAF=575.199562,JEP=0.755461,MZN=63.850001,BGN=1.715118,TZS=2624.998,UZS=12039.420968,UYU=40.150739,KHR=4016.839684,TMT=3.51,PHP=61.314993,VND=26311.5,VUV=119.389,MNT=3569.47,SEK=9.728985,KWD=0.30966,BSD=1,AWG=1.8,TWD=31.894364,UGX=3661.28469,CZK=21.268121,BTN=94.390717,FKP=0.755461,RUB=76.993577,AZN=1.7,MGA=4250.803014,SHP=0.755461,SAR=3.760789,SRD=37.4945,MRU=39.866691,PLN=3.761,SDG=600.5,AFN=63.999997,KGS=87.45,COP=3453.746111,XPD=0.00081264,XPF=104.640344,LYD=6.417595,ZWL=322,TJS=9.257268,CHF=0.808788,DKK=6.554396,HNL=26.733762,QAR=3.641301,HRK=6.607147,GNF=8757.332428,ALL=82.507455,VES=622.24359,IRR=1375250,} ,["2026-07-04"]={PEN=3.403766,CLP=922.29,TRY=46.7675,HKD=7.84465,ZWG=25.3626,EUR=0.874088,KMF=431.000289,AED=3.6725,XPT=0.00060864,SYP=13002,JMD=158.351866,ANG=1.79,SBD=8.058541,MDL=17.595142,AMD=367.6324,CRC=455.717327,MOP=8.08057,XCD=2.70255,GYD=209.236626,CNH=6.7852,TND=2.952244,NZD=1.752235,AOA=912.57,KES=129.3398,DJF=178.127388,BOB=6.927076,FJD=2.26045,MAD=9.354393,HUF=308.91,ZAR=16.2315,CUP=25.75,BWP=13.491502,KRW=1528.775,LSL=16.224931,THB=33.430331,BHD=0.377157,GIP=0.748727,SCR=13.437387,SZL=16.222309,MXN=17.4691,PYG=6082.066279,PAB=1,SOS=571.6783,RWF=1464.409574,BAM=1.709093,MMK=2099.81,IMP=0.748727,MVR=15.46,XAU=0.00023952,BIF=2975.299254,ERN=15,XCG=1.80277,ARS=1490.5757,NGN=1369.688462,JOD=0.709,CNY=6.7843,DOP=59.256344,BBD=2,NAD=16.224931,OMR=0.3845,YER=237.058341,NPR=152.475214,MKD=53.860271,GMD=72.50001,GBP=0.748727,XAG=0.01602942,SLL=20969.5,LKR=335.046117,UAH=44.550182,BRL=5.18495,RON=4.568,KZT=473.046,USD=1,SSP=130.26,MWK=1734.610775,JPY=161.3810345,STD=22281.8,CDF=2307.943808,TTD=6.779394,EGP=49.283873,MYR=4.071,ETB=160.401807,ISK=125.92,IDR=17994.4,TOP=2.40776,LAK=22586.155071,GHS=11.363656,BND=1.290864,date="2026-07-04",CAD=1.41995,GEL=2.635,NIO=36.806923,IQD=1310.350684,ZMW=18.37072,GTQ=7.634028,WST=2.74422,MUR=47.050004,GGP=0.748727,SVC=8.752567,XOF=573.363936,STN=21.409534,LBP=89570.508385,CLF=0.023434,KYD=0.833661,CVE=96.356009,INR=95.215511,BDT=123.336361,SLE=24.4,KPW=900,ILS=2.99865,XDR=0.712894,RSD=102.505516,AUD=1.440507,BZD=2.011797,LRD=181.552845,CUC=1,BYN=2.902259,NOK=9.841,PKR=278.103919,PGK=4.394635,HTG=130.834084,SGD=1.2914,BMD=1,DZD=132.944,BTC=1.59724e-05,XAF=573.363936,JEP=0.748727,MZN=63.909994,BGN=1.710011,TZS=2626.827,UZS=11983.260662,UYU=40.232259,KHR=4005.759247,TMT=3.51,PHP=61.501,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.65806,KWD=0.311268,BSD=1,AWG=1.8025,TWD=31.938,UGX=3650.985994,CZK=21.1447,BTN=95.296889,FKP=0.748727,RUB=77.1459,AZN=1.7,MGA=4240.814139,SHP=0.748727,SAR=3.748374,SRD=37.566,MRU=39.921353,PLN=3.751387,SDG=600.5,AFN=63.999991,KGS=87.45,COP=3363.65625,XPD=0.00078678,XPF=104.306406,LYD=6.4115,ZWL=322,TJS=9.2726,CHF=0.803085,DKK=6.5356,HNL=26.773276,QAR=3.656661,HRK=6.587521,GNF=8772.648911,ALL=82.098995,VES=638.903189,IRR=1375950,} ,["2026-07-08"]={PEN=3.407258,CLP=926.74,TRY=46.856899,HKD=7.84192,ZWG=25.3626,EUR=0.876077,KMF=431.000289,AED=3.6725,XPT=0.00061216,SYP=13002,JMD=157.854141,ANG=1.79,SBD=8.097299,MDL=17.63507,AMD=367.110672,CRC=455.515091,MOP=8.076412,XCD=2.70255,GYD=209.151535,CNH=6.799325,TND=2.964486,NZD=1.753044,AOA=915.8567,KES=129.25,DJF=178.479245,BOB=6.923833,FJD=2.2382,MAD=9.372107,HUF=311.461,ZAR=16.273415,CUP=25.75,BWP=13.504556,KRW=1510.198971,LSL=16.279541,THB=33.372452,BHD=0.377891,GIP=0.748792,SCR=13.054963,SZL=16.270375,MXN=17.49566,PYG=6101.875045,PAB=1,SOS=572.753496,RWF=1468.811384,BAM=1.714396,MMK=2099.81,IMP=0.748792,MVR=15.46,XAU=0.0002425,BIF=2982.770725,ERN=15,XCG=1.801948,ARS=1491.9877,NGN=1372.73,JOD=0.709,CNY=6.7959,DOP=59.186269,BBD=2,NAD=16.279612,OMR=0.384489,YER=237.050035,NPR=152.214264,MKD=53.995454,GMD=73.500003,GBP=0.748792,XAG=0.01656438,SLL=20969.5,LKR=335.562685,UAH=44.603564,BRL=5.174742,RON=4.5855,KZT=470.303486,USD=1,SSP=130.26,MWK=1737.566993,JPY=162.34275,STD=22281.8,CDF=2312.506964,TTD=6.802274,EGP=48.8103,MYR=4.0775,ETB=160.779215,ISK=125.81,IDR=18005.521873,TOP=2.40776,LAK=22584.920274,GHS=11.414298,BND=1.29453,date="2026-07-08",CAD=1.419654,GEL=2.645,NIO=36.72,IQD=1312.939355,ZMW=18.422779,GTQ=7.647265,WST=2.74422,MUR=47.069997,GGP=0.748792,SVC=8.749262,XOF=574.668776,STN=21.476157,LBP=89739.424869,CLF=0.023547,KYD=0.8352,CVE=96.605308,INR=95.1816,BDT=123.526269,SLE=24.375,KPW=900,ILS=3.0369,XDR=0.71319,RSD=102.821554,AUD=1.440796,BZD=2.010948,LRD=181.743667,CUC=1,BYN=2.862828,NOK=9.792994,PKR=278.656097,PGK=4.38845,HTG=131.118504,SGD=1.292685,BMD=1,DZD=133.234295,BTC=1.5945561e-05,XAF=574.668776,JEP=0.748792,MZN=63.909994,BGN=1.713511,TZS=2624.995,UZS=12044.04806,UYU=40.26392,KHR=4026.177441,TMT=3.51,PHP=61.543501,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.68497,KWD=0.309758,BSD=1,AWG=1.8025,TWD=32.037198,UGX=3659.681226,CZK=21.234975,BTN=95.132874,FKP=0.748792,RUB=76.498012,AZN=1.7,MGA=4249.699767,SHP=0.748792,SAR=3.72926,SRD=37.587,MRU=39.997721,PLN=3.7681,SDG=600.5,AFN=63.999997,KGS=87.45,COP=3356.681112,XPD=0.00078979,XPF=104.543783,LYD=6.412051,ZWL=322,TJS=9.265744,CHF=0.808414,DKK=6.548814,HNL=26.829418,QAR=3.653879,HRK=6.601019,GNF=8790.30771,ALL=82.17953,VES=674.087009,IRR=1375000,} ,["2026-07-09"]={PEN=3.401702,CLP=935.18,TRY=46.874746,HKD=7.838773,ZWG=25.3626,EUR=0.874456,KMF=431.000289,AED=3.6725,XPT=0.0006255,SYP=13002,JMD=158.171829,ANG=1.79,SBD=8.078071,MDL=17.565523,AMD=365.66202,CRC=454.151518,MOP=8.062438,XCD=2.70255,GYD=208.869442,CNH=6.798161,TND=2.952166,NZD=1.743941,AOA=912.843,KES=129.21,DJF=177.808916,BOB=6.923833,FJD=2.2372,MAD=9.347704,HUF=313.033697,ZAR=16.361777,CUP=25.75,BWP=13.559841,KRW=1511.121262,LSL=16.370009,THB=33.4125,BHD=0.376513,GIP=0.745423,SCR=14.552858,SZL=16.377919,MXN=17.5429,PYG=6068.68469,PAB=1,SOS=570.650956,RWF=1468.202934,BAM=1.71174,MMK=2099.81,IMP=0.745423,MVR=15.45,XAU=0.0002434,BIF=2979.062492,ERN=15,XCG=1.799256,ARS=1487.4678,NGN=1376.3,JOD=0.709,CNY=6.7972,DOP=58.794704,BBD=2,NAD=16.369866,OMR=0.384503,YER=237.074985,NPR=152.579683,MKD=53.89797,GMD=73.500003,GBP=0.745423,XAG=0.01688291,SLL=20969.5,LKR=334.621119,UAH=44.419353,BRL=5.152199,RON=4.58,KZT=468.476785,USD=1,SSP=130.26,MWK=1731.370372,JPY=162.3471,STD=22281.8,CDF=2300.936431,TTD=6.782049,EGP=49.5571,MYR=4.0775,ETB=161.159207,ISK=125.23,IDR=18127.518607,TOP=2.40776,LAK=22494.178434,GHS=11.397889,BND=1.291737,date="2026-07-09",CAD=1.417817,GEL=2.64,NIO=36.74125,IQD=1307.896836,ZMW=18.147605,GTQ=7.618689,WST=2.74422,MUR=47.13,GGP=0.745423,SVC=8.737282,XOF=573.605425,STN=21.442606,LBP=89411.001799,CLF=0.023746,KYD=0.832068,CVE=96.504869,INR=95.477794,BDT=123.063608,SLE=24.325,KPW=900,ILS=3.02448,XDR=0.713973,RSD=102.626001,AUD=1.441352,BZD=2.008183,LRD=181.2302,CUC=1,BYN=2.869334,NOK=9.775186,PKR=277.558485,PGK=4.390046,HTG=130.679103,SGD=1.292936,BMD=1,DZD=133.179397,BTC=1.5887436e-05,XAF=573.605425,JEP=0.745423,MZN=63.899993,BGN=1.710521,TZS=2626.003,UZS=11994.791088,UYU=40.199167,KHR=4021.618648,TMT=3.5,PHP=61.609569,VND=26295.030239,VUV=119.389,MNT=3569.47,SEK=9.667252,KWD=0.309782,BSD=1,AWG=1.8,TWD=32.1727,UGX=3689.023974,CZK=21.204475,BTN=95.363134,FKP=0.745423,RUB=76.042978,AZN=1.7,MGA=4237.639386,SHP=0.745423,SAR=3.755473,SRD=37.6055,MRU=39.836858,PLN=3.764279,SDG=600.5,AFN=63.999997,KGS=87.45,COP=3316.890885,XPD=0.00081441,XPF=104.350338,LYD=6.406582,ZWL=322,TJS=9.246092,CHF=0.806378,DKK=6.536943,HNL=26.726647,QAR=3.630365,HRK=6.589481,GNF=8757.326753,ALL=82.095263,VES=685.085115,IRR=1374750,} ,["2026-07-10"]={PEN=3.396971,CLP=927.46,TRY=46.985062,HKD=7.838992,ZWG=25.3626,EUR=0.875079,KMF=431.000289,AED=3.6725,XPT=0.0006255,SYP=13002,JMD=158.966754,ANG=1.79,SBD=8.065041,MDL=17.574784,AMD=365.73099,CRC=454.291158,MOP=8.060336,XCD=2.70255,GYD=208.887022,CNH=6.779432,TND=2.95146,NZD=1.732916,AOA=912.843,KES=129.25,DJF=177.824022,BOB=6.923837,FJD=2.2327,MAD=9.337978,HUF=311.763434,ZAR=16.289872,CUP=25.75,BWP=13.561026,KRW=1504.996448,LSL=16.384966,THB=33.3205,BHD=0.376755,GIP=0.745699,SCR=14.549766,SZL=16.379356,MXN=17.519731,PYG=6074.563483,PAB=1,SOS=570.639332,RWF=1468.383295,BAM=1.709712,MMK=2099.81,IMP=0.745699,MVR=15.46,XAU=0.00024363,BIF=2975.36522,ERN=15,XCG=1.799737,ARS=1487.519,NGN=1375.98,JOD=0.709,CNY=6.7818,DOP=58.716064,BBD=2,NAD=16.384895,OMR=0.384503,YER=237.100078,NPR=152.324328,MKD=53.937119,GMD=73.000001,GBP=0.745699,XAG=0.01680517,SLL=20969.5,LKR=334.90119,UAH=44.450321,BRL=5.114455,RON=4.5807,KZT=466.838948,USD=1,SSP=130.26,MWK=1731.501319,JPY=161.8207,STD=22281.8,CDF=2295.654802,TTD=6.77652,EGP=49.6163,MYR=4.0701,ETB=161.173522,ISK=125.49,IDR=18071.60103,TOP=2.40776,LAK=22529.819695,GHS=11.408117,BND=1.291955,date="2026-07-10",CAD=1.416988,GEL=2.64,NIO=36.750661,IQD=1308.207352,ZMW=17.999283,GTQ=7.618815,WST=2.74422,MUR=47.079999,GGP=0.745699,SVC=8.737308,XOF=574.014215,STN=21.417301,LBP=89414.806799,CLF=0.023565,KYD=0.832204,CVE=96.38463,INR=95.3183,BDT=123.075165,SLE=24.35,KPW=900,ILS=3.00275,XDR=0.713149,RSD=102.68,AUD=1.439678,BZD=2.008322,LRD=181.23093,CUC=1,BYN=2.854158,NOK=9.749923,PKR=277.585568,PGK=4.391685,HTG=130.690383,SGD=1.29113,BMD=1,DZD=133.152799,BTC=1.5887436e-05,XAF=574.014215,JEP=0.745699,MZN=63.909994,BGN=1.710521,TZS=2627.503,UZS=11992.729294,UYU=40.328882,KHR=4031.724298,TMT=3.51,PHP=61.608005,VND=26267.5,VUV=119.389,MNT=3569.47,SEK=9.6397,KWD=0.30958,BSD=1,AWG=1.8025,TWD=32.146402,UGX=3680.334201,CZK=21.225099,BTN=95.20021,FKP=0.745699,RUB=76.549658,AZN=1.7,MGA=4270.316059,SHP=0.745699,SAR=3.755681,SRD=37.601,MRU=39.862585,PLN=3.804469,SDG=600.5,AFN=64.999999,KGS=87.448,COP=3333.924102,XPD=0.00081441,XPF=104.424705,LYD=6.401369,ZWL=322,TJS=9.231475,CHF=0.806891,DKK=6.541367,HNL=26.733859,QAR=3.640178,HRK=6.589481,GNF=8758.374973,ALL=81.997313,VES=699.35015,IRR=1375000,} ,["2026-09-30"]={PEN=3.44282,CLP=973.51,TRY=49.016198,HKD=7.84623,ZWG=26.688,EUR=0.88243,KMF=433.999761,AED=3.6725,XPT=0.00058682,SYP=13002,JMD=158.451747,ANG=1.79,SBD=8.032647,MDL=17.761061,AMD=363.787088,CRC=456.028635,MOP=8.083477,XCD=2.70255,GYD=209.423061,CNH=6.70579,TND=2.9815,NZD=1.771835,AOA=918,KES=129.8,DJF=178.15,BOB=11.0172,FJD=2.2437,MAD=9.693763,HUF=323.590442,ZAR=16.40195,CUP=25.75,BWP=13.66687,KRW=1355.06968,LSL=16.39751,THB=33.58,BHD=0.377275,GIP=0.756067,SCR=13.927015,SZL=16.3925,MXN=18.086351,PYG=5879.691054,PAB=1,SOS=571.25,RWF=1475.75,BAM=1.724805,MMK=2099.95,IMP=0.756067,MVR=15.45,XAU=0.00023964,BIF=2999.200246,ERN=15,XCG=1.803823,ARS=1524.8908,NGN=1326.5,JOD=0.709,CNY=6.7037,DOP=59.519184,BBD=2,NAD=16.397292,OMR=0.384504,YER=236.400031,NPR=153.629004,MKD=54.302534,GMD=73.500003,GBP=0.756067,XAG=0.01640027,SLL=20969.5,LKR=331.304888,UAH=44.894922,BRL=5.2039,RON=4.6564,KZT=439.393977,USD=1,SSP=130.26,MWK=1737,JPY=156.87716667,STD=22281.8,CDF=2313.632661,TTD=6.78978,EGP=52.0734,MYR=4.0794,ETB=163.488778,ISK=120.71,IDR=17876.614402,TOP=2.40776,LAK=22427.5,GHS=11.665675,BND=1.278733,date="2026-09-30",CAD=1.419797,GEL=2.605,NIO=36.836325,IQD=1310,ZMW=19.592384,GTQ=7.641734,WST=2.7509,MUR=47.609999,GGP=0.756067,SVC=8.758075,XOF=578.835811,STN=21.725,LBP=89550,CLF=0.024615,KYD=0.834094,CVE=97.5,INR=95.94287,BDT=123.059273,SLE=24.65,KPW=900,ILS=3.06706,XDR=0.732916,RSD=103.712283,AUD=1.43485,BZD=2.013035,LRD=171.450044,CUC=1,BYN=3.021227,NOK=9.605833,PKR=276.5875,PGK=4.444,HTG=130.986931,SGD=1.277955,BMD=1,DZD=133.862466,BTC=1.2014493e-05,XAF=578.835811,JEP=0.756067,MZN=63.909994,BGN=1.725802,TZS=2635.003,UZS=11830.468028,UYU=40.280141,KHR=4055.25,TMT=3.51,PHP=62.681504,VND=25967.281226,VUV=118.43,MNT=3599,SEK=9.998768,KWD=0.30865,BSD=1,AWG=1.8,TWD=31.895599,UGX=3923.535763,CZK=21.5619,BTN=96.019503,FKP=0.756067,RUB=83.752654,AZN=1.7,MGA=4400.25,SHP=0.756067,SAR=3.755513,SRD=37.753,MRU=40.075,PLN=3.854811,SDG=601.5,AFN=64.999999,KGS=87.4483,COP=3375.313239,XPD=0.00081706,XPF=105.30185,LYD=6.4,ZWL=322,TJS=9.213253,CHF=0.834366,DKK=6.596334,HNL=26.875,QAR=3.643,HRK=6.648355,GNF=8755,ALL=81.223372,VES=857.988266,IRR=1374600,} ,["2026-06-22"]={PEN=3.381216,CLP=901.71,TRY=46.457082,HKD=7.83885,ZWG=25.3626,EUR=0.873034,KMF=429.500172,AED=3.6725,XPT=0.00059925,SYP=13002,JMD=158.007462,ANG=1.79,SBD=8.061424,MDL=17.355173,AMD=367.550289,CRC=453.64324,MOP=8.066507,XCD=2.70255,GYD=209.004155,CNH=6.780176,TND=2.928031,NZD=1.746401,AOA=913.116,KES=129.45,DJF=178.070841,BOB=6.904336,FJD=2.24775,MAD=9.308956,HUF=307.25775,ZAR=16.437412,CUP=25.75,BWP=13.589989,KRW=1537.584401,LSL=16.489878,THB=32.9135,BHD=0.377135,GIP=0.757083,SCR=14.799844,SZL=16.485429,MXN=17.345198,PYG=6140.769385,PAB=1,SOS=571.503193,RWF=1464.920065,BAM=1.704772,MMK=2099.81,IMP=0.757083,MVR=15.45,XAU=0.00023845,BIF=2981.899772,ERN=15,XCG=1.802185,ARS=1463.5267,NGN=1363.41,JOD=0.709,CNY=6.7754,DOP=58.4502,BBD=2,NAD=16.489878,OMR=0.3845,YER=238.600042,NPR=150.8329,MKD=53.77498,GMD=73.500003,GBP=0.757083,XAG=0.01505854,SLL=20969.5,LKR=333.738733,UAH=44.922859,BRL=5.1499,RON=4.5721,KZT=488.011256,USD=1,SSP=130.26,MWK=1733.96507,JPY=161.7,STD=22281.8,CDF=2307.729737,TTD=6.781036,EGP=49.8989,MYR=4.1525,ETB=158.279587,ISK=125.72,IDR=17828.246097,TOP=2.40776,LAK=22084.442639,GHS=11.19719,BND=1.291046,date="2026-06-22",CAD=1.418821,GEL=2.65,NIO=36.797451,IQD=1309.097594,ZMW=17.924861,GTQ=7.621704,WST=2.74422,MUR=47.810001,GGP=0.757083,SVC=8.749967,XOF=572.67293,STN=21.37358,LBP=89556.450635,CLF=0.022911,KYD=0.833293,CVE=96.169955,INR=94.480841,BDT=122.641085,SLE=24.75,KPW=900,ILS=2.9658,XDR=0.71169,RSD=102.436,AUD=1.42815,BZD=2.011105,LRD=181.996625,CUC=1,BYN=2.778541,NOK=9.699138,PKR=278.166497,PGK=4.382892,HTG=130.624229,SGD=1.292865,BMD=1,DZD=133.483429,BTC=1.5592261e-05,XAF=572.67293,JEP=0.757083,MZN=63.909994,BGN=1.706962,TZS=2626.482,UZS=12032.516294,UYU=39.982354,KHR=4010.339,TMT=3.5,PHP=61.139007,VND=26315.789474,VUV=119.389,MNT=3569.47,SEK=9.593392,KWD=0.308001,BSD=1,AWG=1.8025,TWD=31.660699,UGX=3636.522698,CZK=21.1168,BTN=94.269751,FKP=0.757083,RUB=73.000025,AZN=1.7,MGA=4210.10691,SHP=0.757083,SAR=3.753692,SRD=37.4025,MRU=39.909272,PLN=3.717452,SDG=600.5,AFN=63.499997,KGS=87.45,COP=3442.866001,XPD=0.00078631,XPF=104.180699,LYD=6.377995,ZWL=322,TJS=9.266943,CHF=0.808449,DKK=6.525502,HNL=26.750125,QAR=3.64121,HRK=6.575788,GNF=8760.638043,ALL=82.510034,VES=606.632962,IRR=1375000,} ,["2026-10-03"]={PEN=3.4475,CLP=990.92,TRY=49.128401,HKD=7.84745,ZWG=26.688,EUR=0.888297,KMF=438.000186,AED=3.673,XPT=0.00058865,SYP=13002,JMD=158.282084,ANG=1.79,SBD=8.064852,MDL=17.749473,AMD=362.466371,CRC=458.133414,MOP=8.081321,XCD=2.70255,GYD=209.1413,CNH=6.70651,TND=2.9945,NZD=1.780469,AOA=917,KES=128.28,DJF=178.7,BOB=11.0172,FJD=2.24725,MAD=9.803908,HUF=327.279237,ZAR=16.6551,CUP=25.75,BWP=13.821826,KRW=1343.975,LSL=16.65,THB=33.434293,BHD=0.37704,GIP=0.755116,SCR=13.774934,SZL=16.643154,MXN=18.1612,PYG=5849.521669,PAB=1,SOS=571.400348,RWF=1475,BAM=1.733158,MMK=2099.95,IMP=0.755116,MVR=15.46,XAU=0.0002415,BIF=2997.5,ERN=15,XCG=1.80192,ARS=1524.596,NGN=1330.79,JOD=0.709,CNY=6.7049,DOP=60.05,BBD=2,NAD=16.717378,OMR=0.384511,YER=236.30011,NPR=154.325113,MKD=54.802322,GMD=73.500003,GBP=0.755116,XAG=0.01656507,SLL=20969.5,LKR=330.631236,UAH=44.98879,BRL=5.2104,RON=4.74195,KZT=445.443388,USD=1,SSP=130.26,MWK=1736,JPY=157.83500891,STD=22281.8,CDF=2310,TTD=6.77945,EGP=52.2583,MYR=4.0849,ETB=161.025,ISK=121.93,IDR=17888.5,TOP=2.40776,LAK=22457.5,GHS=11.745,BND=1.279623,date="2026-10-03",CAD=1.4247,GEL=2.605,NIO=36.655,IQD=1310,ZMW=19.645987,GTQ=7.640625,WST=2.7509,MUR=48.149999,GGP=0.755116,SVC=8.748081,XOF=582.684443,STN=21.805641,LBP=89550,CLF=0.025096,KYD=0.833148,CVE=98.35,INR=96.132256,BDT=122.920977,SLE=24.575,KPW=900,ILS=3.052375,XDR=0.732916,RSD=104.406,AUD=1.4403,BZD=2.010786,LRD=171.349981,CUC=1,BYN=3.011507,NOK=9.6186,PKR=276.912088,PGK=4.484,HTG=130.925768,SGD=1.2788,BMD=1,DZD=133.837313,BTC=1.1819885e-05,XAF=582.684443,JEP=0.755116,MZN=63.899993,BGN=1.738141,TZS=2635.003,UZS=11807.5,UYU=40.467421,KHR=4056,TMT=3.5,PHP=62.5835,VND=25985,VUV=118.43,MNT=3599,SEK=10.0401,KWD=0.308836,BSD=1,AWG=1.8025,TWD=31.8218,UGX=3989.575308,CZK=21.7193,BTN=96.869946,FKP=0.755116,RUB=83.633372,AZN=1.7,MGA=4430,SHP=0.755116,SAR=3.737075,SRD=37.6725,MRU=40.085,PLN=3.895733,SDG=601.5,AFN=64.999999,KGS=87.447,COP=3308.757881,XPD=0.00085221,XPF=106.001994,LYD=6.405,ZWL=322,TJS=9.20325,CHF=0.828362,DKK=6.6426,HNL=26.82,QAR=3.6435,HRK=6.695881,GNF=8750,ALL=81.775,VES=865.477168,IRR=1374600,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).