- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Mon Dec 6 04:47:26 2021 {["2021-10-01"]={ANG=1.795804,SVC=8.75422,CAD=1.271561,XCD=2.70255,MVR=15.45,HRK=6.4701,STN=21.45,AUD=1.386923,MWK=816.308974,XAG=0.04538858,MAD=9.068516,PHP=50.927498,VND=22748.060957,GNF=9762.936134,KES=110.5,MZN=63.791812,BTN=74.2311,MGA=3972.327988,AZN=1.700805,XAU=0.00057077,RON=4.2745,CHF=0.932076,EGP=15.718303,BSD=1,TWD=27.858001,FJD=2.1102,MMK=1872.347779,WST=2.574475,ILS=3.227175,date="2021-10-01",GBP=0.743341,TZS=2305,SDG=441,LAK=9909.568207,DJF=178.101891,BYN=2.513607,MRO=356.999828,RWF=1016.683312,PEN=4.133375,EUR=0.863793,RSD=101.661377,INR=74.248502,MUR=42.75,BWP=11.343049,USD=1,KMF=424.250308,UZS=10696.921201,RUB=72.8923,CUC=1,BGN=1.688455,JOD=0.709,NGN=411.68,BDT=85.68816,PKR=171.046071,BRL=5.4431,KZT=426.393206,UGX=3561.500581,HNL=24.113231,NZD=1.452191,ERN=15.002477,NPR=118.773952,ZMW=16.747321,FKP=0.743341,DZD=137.578374,JMD=147.568462,CRC=626.046182,GMD=51.5,PLN=3.982832,AMD=490.655843,BMD=1,BZD=2.016627,BBD=2,SBD=8.061298,IDR=14313.406205,ALL=105.093872,IQD=1460.658895,BIF=1988.327039,HKD=7.786103,GIP=0.743341,BAM=1.691024,LKR=199.840644,QAR=3.641,SAR=3.750988,TOP=2.2705,SEK=8.772566,ZAR=15.129548,ARS=98.7295,MYR=4.1848,KPW=900,CZK=21.891885,STD=21031.140504,BTC=2.2809251e-05,ZWL=322,LSL=15.217126,VES=4171561.083333,COP=3834.107909,TTD=6.795782,TND=2.8085,IRR=42220.000106,CNH=6.452766,CVE=95.45,NAD=15.13,JPY=111.19385714,UYU=42.905799,ISK=130.52,CNY=6.4468,AOA=599.168,XPF=103.077975,SCR=13.195641,MOP=8.026215,OMR=0.384993,CDF=1986.964173,KGS=84.795301,CLP=810.83,NIO=35.131011,PAB=1,MRU=36.146381,CLF=0.029385,DOP=56.375937,XPT=0.00103968,BOB=6.908036,XOF=566.611346,MKD=53.272751,CUP=25.75,SGD=1.360143,UAH=26.626145,GHS=6.052576,GGP=0.743341,KHR=4083.855833,ETB=46.372353,PGK=3.512811,MXN=20.704359,AED=3.6732,SYP=1257.60274,LRD=171.000047,JEP=0.743341,KYD=0.833748,SRD=21.3985,HTG=98.044676,LYD=4.547094,GTQ=7.742334,NOK=8.767056,SHP=0.743341,IMP=0.743341,SLL=10572.850138,PYG=6888.030829,KRW=1186.353602,SZL=15.210382,GYD=209.170739,MDL=17.607958,TJS=11.339815,XPD=0.00052411,TMT=3.5,SOS=578.777772,MNT=2847.063893,AFN=88.198548,XDR=0.709872,THB=33.756,GEL=3.11,TRY=8.884957,YER=250.249998,HUF=310.635907,BND=1.3622,SSP=130.26,AWG=1.8005,LBP=1523.931861,BHD=0.376985,VUV=112.448866,XAF=566.611346,KWD=0.30162,DKK=6.423661,} ,["2021-09-21"]={ANG=1.793123,SVC=8.74089,CAD=1.275565,XCD=2.70255,MVR=15.43,HRK=6.3936,XPT=0.00108167,AUD=1.374024,MWK=812.643904,XAG=0.04439909,MAD=8.987621,PHP=50.101,VND=22732.387514,GNF=9766.682978,KES=110.25,MZN=63.927998,NIO=35.077842,MGA=3938.36506,AZN=1.700805,XAU=0.00056677,RON=4.21827,CHF=0.925676,JPY=109.5555,BSD=1,TWD=27.7722,GGP=0.730726,MMK=1823.068329,WST=2.56016,ILS=3.208392,BHD=0.376952,GBP=0.730726,TZS=2318,SDG=441,LAK=9610.925743,DJF=177.836907,BYN=2.480011,MRO=356.999828,CDF=1983.687215,PEN=4.109472,EUR=0.852196,CLP=789,INR=73.634502,MUR=42.4,BWP=11.17391,USD=1,KMF=419.874833,UZS=10675.346057,RUB=73.20225,CUC=1,BGN=1.666044,JOD=0.709,NGN=411.31,BDT=85.134859,PKR=169.071018,BRL=5.3252,CUP=25.75,TMT=3.51,HNL=24.080303,NZD=1.418403,ERN=15.002477,NPR=117.715915,ZMW=16.407612,FKP=0.730726,DZD=136.811,JMD=148.412595,CRC=623.452546,GMD=51.55,PLN=3.932954,AMD=490.978716,BMD=1,BZD=2.013586,BBD=2,SBD=8.051613,IDR=14221.027673,ALL=103.493715,IQD=1458.453164,BIF=1984.023552,HKD=7.78393,GIP=0.730726,MKD=52.497364,XOF=559.004062,QAR=3.641,SAR=3.750212,TOP=2.260231,SEK=8.661073,ZAR=14.748513,XDR=0.705551,MYR=4.1878,KPW=900,CZK=21.6496,STD=20697.990504,BTC=2.3081443e-05,ZWL=322,LSL=14.77312,NAD=14.81,COP=3820.768854,PAB=1,FJD=2.0956,IRR=42207.499941,CNH=6.476163,BTN=73.572395,TTD=6.782996,KGS=84.786594,LBP=1510.571233,OMR=0.385021,CNY=6.4666,AWG=1.8005,XPF=101.694057,SCR=13.213649,MOP=8.012128,RWF=1014.333293,ISK=129.455,date="2021-09-21",EGP=15.734503,RSD=100.299777,GEL=3.105,MRU=36.301688,THB=33.4,DOP=56.590209,ARS=98.385367,BOB=6.897704,LKR=199.289021,BAM=1.668035,KZT=426.19592,SGD=1.35041,UGX=3533.291998,GHS=6.018669,VES=4058539.595,KHR=4074.681556,ETB=46.201009,PGK=3.507528,TJS=11.320912,AED=3.6731,SYP=1257.30274,LRD=171.300008,JEP=0.730726,KYD=0.83247,SRD=21.4255,HTG=95.898221,LYD=4.525067,PYG=6879.164701,SLL=10452.499947,SHP=0.730726,IMP=0.730726,NOK=8.674619,GTQ=7.726848,KRW=1183.497913,SZL=14.772353,GYD=208.914847,MDL=17.680433,MXN=20.068588,XPD=0.00052454,UAH=26.681933,SOS=577.893081,MNT=2839.618893,AFN=85.370586,TND=2.8085,CLF=0.028594,CVE=94.35,TRY=8.619013,YER=250.799975,HUF=300.769106,BND=1.350578,SSP=130.26,AOA=615.614,UYU=42.713558,STN=21.1,VUV=111.631866,XAF=559.004062,KWD=0.301005,DKK=6.337031,} ,["2021-11-28"]={ANG=1.802446,SVC=8.750748,CAD=1.2791,XCD=2.70255,MVR=15.45,HRK=6.6527,STN=22.195,AUD=1.403903,MWK=816.5,XAG=0.04323392,MAD=9.2395,PHP=50.49757,NAD=15.93,GNF=9400,KES=112.5,MZN=63.875002,BTN=74.418315,MGA=3985,AZN=1.700805,XAU=0.00055785,RON=4.3728,CHF=0.923206,JPY=113.3249795,BSD=1,TWD=27.8689,GGP=0.749485,MMK=1790.896161,WST=2.566706,ILS=3.183725,date="2021-11-28",GBP=0.749485,TZS=2303,SDG=438,LAK=10845,DJF=178.025,BYN=2.510931,MRO=356.999828,CDF=2006,PEN=4.03,EUR=0.883392,CLP=832.05,INR=75.053,MUR=42.987185,BWP=11.711172,USD=1,KMF=436.000041,UZS=10792,RUB=75.555,CUC=1,BGN=1.727145,JOD=0.709,NGN=409.89,BDT=85.804468,PKR=174.85,BRL=5.6097,CUP=25.75,CVE=97.95,HNL=24.184999,NZD=1.466341,ERN=15.000155,NPR=119.068298,ZMW=17.776133,FKP=0.749485,DZD=139.145385,JMD=155.740793,CRC=639.731775,GMD=52.4,PLN=4.163078,AMD=481.944389,BMD=1,BZD=2.015918,BBD=2,SBD=8.064563,IDR=14414.7,ALL=107.6,IQD=1459.5,BIF=1998,HKD=7.79887,GIP=0.749485,MKD=54.637275,XOF=579.467319,QAR=3.641,SAR=3.750982,TOP=2.277258,SEK=9.1582,ZAR=16.27395,ARS=100.76,MYR=4.239,KPW=900,CZK=22.6568,STD=21188.790504,BTC=1.8298003e-05,ZWL=322,LSL=15.93,EGP=15.725144,COP=3967.879468,PAB=1,FJD=2.1175,IRR=42275,CNH=6.397085,XPT=0.00104659,TTD=6.78112,KGS=84.777802,LBP=1532.5,OMR=0.385161,CNY=6.393,AWG=1.80025,XPF=105.416734,SCR=12.790939,MOP=8.033255,RWF=1007.5,ISK=129.87,UYU=44.184976,VND=22690,RSD=103.85,GEL=3.11,MRU=36.005,THB=33.690676,DOP=56.65,UAH=27.094403,BOB=6.905713,LKR=202.516227,BAM=1.734322,KZT=432.805316,SGD=1.37123,TMT=3.51,GHS=6.15,TND=2.882,KHR=4071,ETB=47.25,PGK=3.53,TJS=11.286041,AED=3.673,SYP=2512.5,LRD=142.30001,JEP=0.749485,KYD=0.833396,SRD=21.5075,HTG=98.81349,LYD=4.615,PYG=6826.299832,SLL=11046.55017,SHP=0.749485,IMP=0.749485,NOK=9.074745,GTQ=7.738789,KRW=1195.84,SZL=15.93,GYD=209.235741,MDL=17.752624,MXN=21.911105,XPD=0.00057096,UGX=3563.214629,SOS=584,MNT=2858.254306,AFN=94.500013,VES=4.5583,CLF=0.030154,XDR=0.714635,TRY=12.4253,YER=250.249937,HUF=326.29,BND=1.370223,SSP=130.26,AOA=585,BHD=0.377198,NIO=35.225,VUV=111.768805,XAF=579.467319,KWD=0.302766,DKK=6.5702,} ,["2021-08-22"]={ANG=1.792511,TND=2.811,CAD=1.2821,XCD=2.70255,MVR=15.45,HRK=6.4104,STN=21.3,AUD=1.402561,MWK=811.37072,XAG=0.04344056,MAD=8.989912,PHP=50.340129,VND=22793.024,GNF=9794.090989,KES=109.396443,MZN=63.725,BTN=74.258267,MGA=3912.000288,AZN=1.700805,XAU=0.00056124,RON=4.2184,CHF=0.91695,JPY=109.795,BSD=1,TWD=27.983,FJD=2.11175,MMK=1643.693764,WST=2.577717,ILS=3.23874,date="2021-08-22",GBP=0.73408,TZS=2315.742833,SDG=445.5,LAK=9575.533098,DJF=177.772015,BYN=2.511755,LBP=1510.041423,CDF=1985.164539,PEN=4.101393,EUR=0.85492,RSD=100.521485,INR=74.3027,MUR=42.401612,BWP=11.332437,USD=1,KMF=420.849667,UZS=10617.287912,RUB=74.2789,CUC=1,BGN=1.675267,JOD=0.709,NGN=410.926297,BDT=84.980682,PKR=164.29433,BRL=5.378483,KZT=427.297471,TMT=3.5,HNL=23.716337,NZD=1.462337,ERN=15.004907,NPR=118.813376,ZMW=17.216474,FKP=0.73408,DZD=135.43,JMD=153.95928,CRC=619.671696,GMD=51.1,PLN=3.9167,AMD=490.86076,BMD=1,BZD=2.012909,BBD=2,SBD=8.051613,IDR=14403.7,ALL=104.154901,IQD=1456.955659,BIF=1981.23356,HKD=7.790965,GIP=0.73408,BAM=1.672078,LKR=199.220333,QAR=3.691117,SAR=3.749458,TOP=2.273578,SEK=8.8104,ZAR=15.243525,XDR=0.705279,MYR=4.238,KPW=900,CZK=21.85725,STD=20817.440504,BTC=2.0447495e-05,ZWL=322,LSL=15.302448,CVE=94.625,COP=3865.0081,TTD=6.780115,ARS=97.23,IRR=42196.340176,CNH=6.500086,NAD=15.31,NIO=35.0654,XPT=0.00100054,BHD=0.37702,ISK=127.91,CNY=6.5015,AOA=636.511,XPF=102.019105,SCR=13.152,MOP=8.013337,OMR=0.385024,RWF=1006.968474,KGS=84.643652,CLP=786.63,VES=4122843.85,PAB=1,MRU=36.079337,CLF=0.028508,DOP=56.97016,SVC=8.738138,BOB=6.905275,XOF=560.790824,MKD=52.675901,CUP=25.75,SGD=1.362955,UGX=3530.054554,GHS=6.031547,GGP=0.73408,KHR=4076.773456,ETB=45.423444,PGK=3.551167,MXN=20.36215,AED=3.6729,SYP=1257.834657,LRD=171.699991,JEP=0.73408,KYD=0.832179,SRD=21.396,HTG=98.361966,LYD=4.533727,GTQ=7.73412,NOK=9.0194,SHP=0.73408,IMP=0.73408,SLL=10279.85017,PYG=6928.641292,KRW=1175.24,SZL=15.281953,GYD=208.925387,MDL=17.600325,TJS=11.394033,XPD=0.00043915,UAH=26.613661,SOS=577.669877,MNT=2856.390572,AFN=86.022057,EGP=15.699752,THB=33.340172,GEL=3.11,TRY=8.4941,YER=250.800022,HUF=299.4235,BND=1.360862,SSP=130.26,AWG=1.80025,MRO=356.999828,UYU=43.221096,VUV=112.186963,XAF=560.790824,KWD=0.301154,DKK=6.3567,} ,["2021-08-08"]={ANG=1.794902,SVC=8.749608,CAD=1.25542,XCD=2.70255,MVR=15.46,HRK=6.3752,XPT=0.00101518,AUD=1.359749,MWK=815.835041,XAG=0.04109312,MAD=8.982725,PHP=50.646727,VND=23012.378,GNF=9789.699929,KES=108.8,MZN=63.649994,BTN=74.385948,MGA=3918.935454,VES=4020886.666667,XAU=0.00056699,RON=4.1778,CHF=0.91445,EGP=15.700343,BSD=1,TWD=27.822,FJD=2.07345,MMK=1645.946838,WST=2.557728,ILS=3.2258,KGS=84.740352,GBP=0.720591,TZS=2327.268956,SDG=446.5,LAK=9595.350008,DJF=178.65641,BYN=2.521764,LBP=1517.580387,CDF=1992.972926,PEN=4.088907,EUR=0.850138,RSD=99.574773,INR=74.210508,MUR=43.1,BWP=11.02498,USD=1,KMF=416.050007,UZS=10655.976994,RUB=73.0649,CUC=1,BGN=1.662699,JOD=0.709,NGN=411.48,BDT=84.981635,PKR=164.759826,BRL=5.238862,KZT=426.318812,TMT=3.5,HNL=23.82681,NZD=1.42634,ERN=15.004625,NPR=119.017574,ZMW=19.269384,FKP=0.720591,DZD=135.374,JMD=154.969906,CRC=620.036521,GMD=51.15,PLN=3.88972,AMD=494.601513,BMD=1,BZD=2.015654,BBD=2,SBD=8.051613,IDR=14392.65,ALL=103.240734,IQD=1464.204736,BIF=1989.561498,HKD=7.779905,GIP=0.720591,BAM=1.656739,LKR=199.493327,QAR=3.653977,SAR=3.750015,TOP=2.252572,SEK=8.67,ZAR=14.63448,XDR=0.701545,MYR=4.219,KPW=900,CZK=21.6022,STD=20665.262016,BTC=2.2334803e-05,ZWL=322,LSL=14.566684,NIO=35.23991,COP=3931.972,TTD=6.806033,STN=20.95,IRR=42155.015176,CNH=6.4784,TND=2.7765,CVE=93.375,ARS=96.884136,date="2021-08-08",ISK=125.67,CNY=6.4836,AOA=638.561,XPF=101.448419,SCR=14.388515,MOP=8.010097,OMR=0.384883,RWF=1011.282222,BHD=0.376951,CLP=788.25,NAD=14.37,PAB=1,MRU=36.258374,CLF=0.028583,DOP=57.293328,JPY=110.215,BOB=6.904728,XOF=557.653808,MKD=52.381236,CUP=25.75,SGD=1.35457,UGX=3547.634313,GHS=6.021356,GGP=0.720591,KHR=4090.508099,ETB=45.09496,PGK=3.523736,MXN=20.0442,AED=3.6732,SYP=1257.555248,LRD=171.625024,JEP=0.720591,KYD=0.833369,SRD=21.429,HTG=96.843441,LYD=4.510856,GTQ=7.749702,NOK=8.8872,SHP=0.720591,IMP=0.720591,SLL=10253.00017,PYG=6955.14004,KRW=1146.14,SZL=14.566685,GYD=209.77148,MDL=17.779446,TJS=11.404551,XPD=0.00038002,UAH=26.915956,SOS=580.558535,MNT=2849.972285,AFN=80.108477,AZN=1.700805,THB=33.420614,GEL=3.085,TRY=8.628,YER=250.000125,HUF=300.9,BND=1.35128,SSP=130.26,AWG=1.80025,MRO=356.999828,UYU=43.683511,VUV=110.630851,XAF=557.653808,KWD=0.300702,DKK=6.32348,} ,["2021-08-09"]={ANG=1.80312,SVC=8.789703,CAD=1.255031,XCD=2.70255,MVR=15.460189,HRK=6.3743,XPT=0.00102252,AUD=1.361197,MWK=816.633958,XAG=0.04178506,MAD=8.991554,PHP=50.3925,VND=23014.655029,GNF=9800.100768,KES=108.85,MZN=63.64,NIO=35.274395,MGA=3922.735581,VES=4054803.88,XAU=0.00057188,RON=4.1788,CHF=0.915973,EGP=15.7052,BSD=1,TWD=27.822502,GGP=0.721219,MMK=1653.483502,WST=2.557728,ILS=3.225421,date="2021-08-09",GBP=0.721219,TZS=2318.5,SDG=446.5,LAK=9604.896203,DJF=178.83203,BYN=2.524242,MRO=356.999828,CDF=1994.940778,AWG=1.80025,EUR=0.850509,RSD=100.03192,INR=74.247558,MUR=42.498677,BWP=11.075456,GEL=3.09537,KMF=416.050007,UZS=10666.611232,RUB=73.5085,CUC=1,BGN=1.663425,JOD=0.709,NGN=413.368718,BDT=85.065151,PKR=164.921068,BRL=5.2315,KZT=426.737981,UGX=3551.109519,HNL=23.850126,NZD=1.426348,ERN=15.004625,NPR=119.134043,ZMW=19.357686,FKP=0.721219,DZD=135.364916,JMD=155.121572,CRC=622.875571,GMD=51.15,PLN=3.886663,AMD=495.076879,BMD=1,BZD=2.024891,BBD=2,SBD=8.051613,IDR=14365.5,ALL=103.341774,IQD=1465.643044,BIF=1991.505407,HKD=7.78305,GIP=0.721219,BAM=1.664359,LKR=200.407485,QAR=3.657491,SAR=3.750436,TOP=2.258172,SEK=8.670306,ZAR=14.647257,XDR=0.702806,MYR=4.2245,KPW=900,CZK=21.6125,STD=20665.262016,BTC=2.2876243e-05,ZWL=322,LSL=14.581002,JPY=110.18933333,COP=3932.668582,TTD=6.812722,BTN=74.457473,IRR=42155.000176,CNH=6.475977,PAB=1,AZN=1.700805,CVE=93.615845,UYU=43.683511,ISK=125.69,CNY=6.4758,AOA=638.251,XPF=101.49271,SCR=14.110925,MOP=8.046804,OMR=0.384995,LBP=1519.069246,KGS=84.740352,CLP=788.249191,ARS=96.9042,STN=20.95,MRU=36.293857,CLF=0.028567,DOP=57.349402,NAD=14.37,BOB=6.936368,XOF=557.897275,MKD=52.38435,CUP=25.75,SGD=1.355842,UAH=26.942296,GHS=6.027222,FJD=2.08165,KHR=4094.687803,ETB=45.13909,PGK=3.527214,MXN=20.035334,AED=3.672978,SYP=1257.448581,LRD=171.625024,JEP=0.721219,KYD=0.837188,SRD=21.429,HTG=96.941085,LYD=4.531603,GTQ=7.785049,NOK=8.906603,SHP=0.721219,IMP=0.721219,SLL=10253.00017,PYG=6961.948395,KRW=1144.939263,SZL=14.58094,GYD=209.977689,MDL=17.814286,TJS=11.456665,XPD=0.0003802,TMT=3.5,SOS=581.126698,MNT=2849.972285,AFN=80.186873,TND=2.779368,THB=33.45575,USD=1,TRY=8.656155,YER=250.000125,HUF=300.977782,BND=1.357502,SSP=130.26,PEN=4.092926,RWF=1012.270868,BHD=0.377006,VUV=110.630851,XAF=557.897275,KWD=0.300805,DKK=6.32511,} ,["2021-11-01"]={ANG=1.817434,TND=2.8125,CAD=1.23898,XCD=2.70255,MVR=15.45,HRK=6.514017,XPT=0.00097089,AUD=1.332631,MWK=822.362706,XAG=0.04200004,MAD=9.115556,PHP=50.595998,VND=22951.569765,GNF=9710.893647,KES=112.236681,MZN=63.872001,BTN=75.522836,MGA=4016.031711,AZN=1.700805,XAU=0.00056057,RON=4.2839,CHF=0.916771,JPY=114.2575,BSD=1,TWD=27.8658,FJD=2.06405,MMK=1810.106782,WST=2.568092,ILS=3.15743,KGS=84.800901,GBP=0.73131,TZS=2324.387208,SDG=440.5,LAK=10403.286673,DJF=179.519448,BYN=2.445255,LBP=1524.942612,CDF=2002.215531,PEN=4.02134,EUR=0.865687,RSD=101.745011,INR=74.954748,MUR=43.049999,BWP=11.491928,USD=1,KMF=421.400344,UZS=10764.192131,RUB=71.0389,CUC=1,BGN=1.6922,JOD=0.709,NGN=410.31,BDT=86.355661,PKR=172.388752,BRL=5.63835,KZT=431.547667,TMT=3.505,HNL=24.311495,NZD=1.395556,ERN=15.00062,NPR=120.833171,ZMW=17.410316,FKP=0.73131,DZD=137.690656,JMD=155.023647,CRC=643.094036,GMD=52,PLN=3.992369,AMD=481.536697,BMD=1,BZD=2.03265,BBD=2,SBD=8.032175,IDR=14239.65,ALL=106.335747,IQD=1471.282648,BIF=2006.23469,HKD=7.780067,GIP=0.73131,BAM=1.692502,LKR=203.699884,QAR=3.671758,SAR=3.7509,TOP=2.236969,SEK=8.606601,ZAR=15.252474,ARS=100.516366,MYR=4.147,KPW=900,CZK=22.216499,STD=20956.440504,BTC=1.6502557e-05,ZWL=322,LSL=15.375849,STN=21.35,COP=3812.775266,TTD=6.835585,NIO=35.526593,IRR=42250.000176,CNH=6.403775,VES=4.31895,CVE=94.7,XDR=0.707077,date="2021-11-01",ISK=129.501463,CNY=6.4045,AOA=597,XPF=103.303929,SCR=14.740121,MOP=8.07764,OMR=0.385233,RWF=1027.32293,BHD=0.38024,CLP=813.5,NAD=15.12,PAB=1,MRU=36.279745,CLF=0.029482,DOP=56.663078,EGP=15.7084,BOB=6.953015,XOF=567.853398,MKD=53.319315,CUP=25.75,SGD=1.350275,UGX=3583.89016,GHS=6.151343,GGP=0.73131,KHR=4100.024676,ETB=47.838107,PGK=3.540717,MXN=20.6001,AED=3.6732,SYP=1257.107341,LRD=151.499995,JEP=0.73131,KYD=0.840354,SRD=21.507,HTG=101.340372,LYD=4.589191,GTQ=7.805374,NOK=8.448278,SHP=0.73131,IMP=0.73131,SLL=10790.85017,PYG=6971.186016,KRW=1178.419237,SZL=15.36633,GYD=211.087858,MDL=17.586244,TJS=11.339968,XPD=0.00050122,UAH=26.476201,SOS=583.341056,MNT=2851.992224,AFN=91.503437,SVC=8.823237,THB=33.460167,GEL=3.15,TRY=9.592138,YER=250.249998,HUF=311.611245,BND=1.357148,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=43.971234,VUV=111.224217,XAF=567.853398,KWD=0.301754,DKK=6.4397,} ,["2021-11-15"]={ANG=1.800579,SVC=8.742621,CAD=1.252335,XCD=2.70255,MVR=15.45,HRK=6.5632,XPT=0.00092705,AUD=1.357713,MWK=815.203288,XAG=0.0396511,MAD=9.121411,PHP=50.074499,VND=22645.167856,GNF=9569.994947,KES=111.9,MZN=63.83,NIO=35.20049,MGA=3976.955244,VES=4.46685,XAU=0.00053668,RON=4.323,CHF=0.919995,EGP=15.7088,BSD=1,TWD=27.766,GGP=0.745077,MMK=1776.200116,WST=2.561416,ILS=3.104721,KGS=84.790001,GBP=0.745077,TZS=2301,SDG=438,LAK=10624.229358,DJF=177.873173,BYN=2.444622,LBP=1510.663884,RWF=1018.725851,PEN=4.016509,EUR=0.87353,CLP=800.88,INR=74.458198,MUR=43.200003,BWP=11.457766,USD=1,KMF=430.049867,UZS=10722.446657,RUB=72.2993,CUC=1,BGN=1.706949,JOD=0.7092,NGN=410.15,BDT=85.699404,PKR=175.598168,BRL=5.4569,CUP=25.75,UGX=3530.721915,HNL=24.088722,NZD=1.41504,ERN=15.000155,NPR=119.032331,ZMW=17.4655,FKP=0.745077,DZD=138.222787,JMD=155.528183,CRC=641.977235,GMD=52.1,PLN=4.048978,AMD=475.599248,BMD=1,BZD=2.013901,BBD=2,SBD=8.038632,IDR=14185.65,ALL=106.730055,IQD=1457.738164,BIF=1988.828762,HKD=7.79022,GIP=0.745077,MKD=53.769498,XOF=572.998305,QAR=3.641154,SAR=3.750865,TOP=2.25615,SEK=8.751197,ZAR=15.1863,ARS=100.1729,MYR=4.1615,KPW=900,CZK=22.0535,STD=20926.040504,BTC=1.5153824e-05,ZWL=322,LSL=15.271317,STN=21.55,COP=3879.393296,PAB=1,FJD=2.0956,IRR=42275,CNH=6.381127,AZN=1.700805,TTD=6.784033,UYU=43.846118,MRO=356.999828,OMR=0.384976,CNY=6.3851,AWG=1.80025,XPF=104.239891,SCR=13.210043,MOP=8.019721,CDF=1998.060552,ISK=131.38,BHD=0.377067,BTN=74.480916,RSD=102.695,GEL=3.15,MRU=36.155575,THB=32.7265,DOP=56.476232,JPY=113.87986364,BOB=6.889008,LKR=201.823716,BAM=1.706665,KZT=430.777371,SGD=1.35098,UAH=26.136709,GHS=6.117246,XDR=0.711606,KHR=4067.089135,ETB=47.545066,PGK=3.508268,TJS=11.287257,AED=3.673,SYP=1256.957853,LRD=144.550007,JEP=0.745077,KYD=0.832653,SRD=21.4415,HTG=99.170673,LYD=4.552939,PYG=6870.489685,SLL=10952.050046,SHP=0.745077,IMP=0.745077,NOK=8.649364,GTQ=7.736657,KRW=1179.618935,SZL=15.278257,GYD=209.260535,MDL=17.630558,MXN=20.47876,XPD=0.00047325,TMT=3.5,SOS=577.995339,MNT=2859.434306,AFN=91.346154,CVE=96.675,CLF=0.029025,NAD=15.31,TRY=9.995965,YER=250.249937,HUF=320.045,BND=1.35243,SSP=130.26,AOA=598.846996,date="2021-11-15",TND=2.8325,VUV=111.156805,XAF=572.998305,KWD=0.30213,DKK=6.496797,} ,["2021-08-13"]={ANG=1.79479,SVC=8.74959,CAD=1.25169,XCD=2.70255,MVR=15.460059,HRK=6.3866,XPT=0.000978,AUD=1.362204,MWK=812.424028,XAG=0.04292767,MAD=8.985852,PHP=50.5195,VND=22797.103544,GNF=9762.866085,KES=109.3,MZN=63.64,NIO=35.110785,MGA=3907.092016,VES=4077075.205,XAU=0.00056944,RON=4.1835,CHF=0.922544,EGP=15.7025,BSD=1,TWD=27.8367,FJD=2.08555,MMK=1645.868703,WST=2.557728,ILS=3.22274,KGS=84.749801,GBP=0.724649,TZS=2319,SDG=446.5,LAK=9583.208197,DJF=178.008049,BYN=2.506188,LBP=1512.033591,CDF=1986.680992,AWG=1.80025,EUR=0.851626,CLP=774.800263,INR=74.259306,MUR=42.447686,BWP=11.11007,GEL=3.098262,KMF=416.050007,UZS=10671.175434,RUB=73.4815,CUC=1,BGN=1.666332,JOD=0.709,NGN=410.5,BDT=84.813124,PKR=164.408898,BRL=5.2539,CUP=25.75,TMT=3.5,HNL=23.741666,NZD=1.427104,ERN=15.004625,NPR=118.760302,ZMW=19.303288,FKP=0.724649,DZD=135.256641,JMD=154.873322,CRC=622.804343,GMD=51.15,PLN=3.893641,AMD=492.11206,BMD=1,BZD=2.015499,BBD=2,SBD=8.051613,IDR=14377.25,ALL=103.489563,IQD=1458.867392,BIF=1982.767121,HKD=7.783405,GIP=0.724649,MKD=52.498839,XOF=558.629735,QAR=3.64074,SAR=3.750267,TOP=2.260724,SEK=8.68313,ZAR=14.846715,XDR=0.704461,MYR=4.2375,KPW=900,CZK=21.6153,STD=20665.262016,BTC=2.1643211e-05,ZWL=322,LSL=14.68745,JPY=110.273,COP=3940.183071,TTD=6.793223,GGP=0.724649,IRR=42152.500024,CNH=6.482592,TND=2.780667,CVE=93.73973,date="2021-08-13",RWF=1007.834943,OMR=0.385011,CNY=6.4816,PEN=4.095532,XPF=101.625959,SCR=13.860517,MOP=8.013428,MRO=356.999828,ISK=126.04,BHD=0.377019,STN=20.95,RSD=100.158054,USD=1,MRU=36.125844,THB=33.37,DOP=56.974039,NAD=14.37,BOB=6.904473,LKR=199.48215,BAM=1.666458,KZT=425.26086,SGD=1.358078,UGX=3534.739488,GHS=6.019589,ARS=96.995008,KHR=4076.578586,ETB=45.057962,PGK=3.555779,TJS=11.404142,AED=3.67298,SYP=1257.428581,LRD=171.625024,JEP=0.724649,KYD=0.833294,SRD=21.3405,HTG=97.488678,LYD=4.532678,PYG=6911.907193,SLL=10253.000048,SHP=0.724649,IMP=0.724649,NOK=8.843403,GTQ=7.744401,KRW=1168.715423,SZL=14.688518,GYD=209.111051,MDL=17.584055,MXN=19.91726,XPD=0.00038263,UAH=26.756641,SOS=578.43977,MNT=2849.972285,AFN=80.668317,AZN=1.700805,CLF=0.02808,PAB=1,TRY=8.538133,YER=250.000125,HUF=300.3658,BND=1.357264,SSP=130.26,AOA=637.915,UYU=43.645374,BTN=74.227759,VUV=110.630851,XAF=558.629735,KWD=0.300942,DKK=6.333578,} ,["2021-09-08"]={ANG=1.795151,TND=2.789694,CAD=1.26816,XCD=2.70255,MVR=15.450096,HRK=6.3302,STN=21.2,AUD=1.357072,MWK=812.596059,XAG=0.04109223,MAD=8.921801,PHP=50.118066,VND=22875.189201,GNF=9789.341842,KES=110.1,MZN=63.775,BTN=73.44846,MGA=3926.930043,AZN=1.700805,XAU=0.00055646,RON=4.1879,CHF=0.920893,JPY=110.2345,BSD=1,TWD=27.723799,FJD=2.07305,MMK=1646.141133,WST=2.560467,ILS=3.207914,BHD=0.376959,GBP=0.726972,TZS=2318.5,SDG=443.5,LAK=9582.787632,DJF=178.043535,BYN=2.521161,MRO=356.999828,RWF=1009.693506,AWG=1.8005,EUR=0.846359,CLP=780.78,INR=73.595571,MUR=42.7,BWP=10.989818,GEL=3.111644,KMF=418.999739,UZS=10696.385643,RUB=73.444,CUC=1,BGN=1.653845,JOD=0.709,NGN=411.5,BDT=85.221116,PKR=167.989829,BRL=5.170632,CUP=25.75,UGX=3526.358373,HNL=23.966817,NZD=1.40977,ERN=15.004907,NPR=117.517702,ZMW=16.122878,FKP=0.726972,DZD=136.10093,JMD=150.505724,CRC=624.322349,GMD=51.18,PLN=3.823364,AMD=493.654037,BMD=1,BZD=2.015918,BBD=2,SBD=8.061328,IDR=14274.324631,ALL=102.497168,IQD=1459.108883,BIF=1985.353011,HKD=7.776405,GIP=0.726972,MKD=51.95277,XOF=555.175328,QAR=3.641325,SAR=3.750386,TOP=2.246522,SEK=8.61506,ZAR=14.332848,ARS=97.885,MYR=4.1545,KPW=900,CZK=21.49635,STD=20747.790504,BTC=2.163049e-05,ZWL=322,LSL=14.341457,XPT=0.00099404,COP=3819.085715,TTD=6.79019,GGP=0.726972,IRR=42197.499968,CNH=6.456587,CVE=93.213989,NAD=14.92,UYU=42.58621,CDF=1986.241829,OMR=0.384488,CNY=6.4592,PEN=4.105631,XPF=100.997534,SCR=12.879195,MOP=8.007192,LBP=1512.194786,ISK=127.3,date="2021-09-08",VES=4093333.12,RSD=99.048304,USD=1,MRU=36.263949,THB=32.787,DOP=56.855303,NIO=35.118542,BOB=6.895721,LKR=201.5179,BAM=1.647223,KZT=426.465956,SGD=1.345915,UAH=26.679328,GHS=6.060639,EGP=15.7338,KHR=4082.418735,ETB=46.121028,PGK=3.556515,TJS=11.331296,AED=3.672978,SYP=1257.721324,LRD=171.850008,JEP=0.726972,KYD=0.833425,SRD=21.325,HTG=98.044823,LYD=4.507686,PYG=6912.161334,SLL=10317.349997,SHP=0.726972,IMP=0.726972,NOK=8.704667,GTQ=7.742284,KRW=1165.529601,SZL=14.331265,GYD=209.239893,MDL=17.528575,MXN=19.94885,XPD=0.00042121,TMT=3.51,SOS=578.599468,MNT=2843.125572,AFN=86.881091,XDR=0.704414,CLF=0.028296,PAB=1,TRY=8.464365,YER=250.849982,HUF=295.768739,BND=1.344737,SSP=130.26,AOA=632.533,KGS=84.747999,SVC=8.751421,VUV=111.383463,XAF=555.175328,KWD=0.300794,DKK=6.293685,} ,["2021-10-10"]={ANG=1.794058,SVC=8.745559,CAD=1.24727,XCD=2.70255,MVR=15.425,HRK=6.498924,XPT=0.00097183,AUD=1.367989,MWK=815.054997,XAG=0.0441248,MAD=9.064593,PHP=50.59419,VND=22745.542,GNF=9752.811544,KES=110.689678,MZN=63.799995,NIO=35.186226,MGA=3948.837628,AZN=1.700805,XAU=0.00056917,RON=4.2768,CHF=0.92745,JPY=112.205,BSD=1,TWD=28.073693,FJD=2.10135,MMK=1960.431618,WST=2.571435,ILS=3.228458,KGS=84.801851,GBP=0.734565,TZS=2303.753829,SDG=441.5,LAK=10049.730798,DJF=177.92779,BYN=2.466787,MRO=356.999828,RWF=1016.50869,PEN=4.090308,EUR=0.864286,RSD=101.605112,INR=75.131487,MUR=42.597745,BWP=11.267838,USD=1,KMF=426.600099,UZS=10674.352629,RUB=71.8131,CUC=1,BGN=1.69002,JOD=0.709,NGN=410.7767,BDT=85.518405,PKR=170.806977,BRL=5.511829,KZT=425.220211,TMT=3.505,HNL=24.080108,NZD=1.441632,ERN=15.002477,NPR=120.010707,ZMW=17.115642,FKP=0.734565,DZD=137.39466,JMD=148.414329,CRC=625.837696,GMD=51.5,PLN=3.9764,AMD=478.836173,BMD=1,BZD=2.014642,BBD=2,SBD=8.067802,IDR=14256.85,ALL=104.88967,IQD=1459.206998,BIF=1987.103073,HKD=7.7844,GIP=0.734565,BAM=1.690534,LKR=199.891097,QAR=3.658822,SAR=3.750356,TOP=2.2638,SEK=8.75533,ZAR=14.967645,XDR=0.708606,MYR=4.178,KPW=900,CZK=21.99085,STD=20944.990504,BTC=1.7969239e-05,ZWL=322,LSL=14.898135,TND=2.8315,COP=3772.48405,TTD=6.79341,VES=4.15,IRR=42193.819994,CNH=6.446905,CVE=95.65,NAD=14.96,EGP=15.699308,date="2021-10-10",ISK=129.134865,CNY=6.4433,AOA=598.289347,XPF=103.136703,SCR=13.62,MOP=8.014573,OMR=0.384976,CDF=1984.638147,BHD=0.376773,CLP=824.45,STN=21.4,PAB=1,MRU=36.190608,CLF=0.029879,DOP=56.239358,BTN=75.006609,BOB=6.906209,XOF=566.93417,MKD=53.257328,CUP=25.75,SGD=1.3555,UGX=3579.056517,GHS=6.056719,GGP=0.734565,KHR=4077.791438,ETB=46.492698,PGK=3.509288,MXN=20.7127,AED=3.6729,SYP=1257.196073,LRD=170.499997,JEP=0.734565,KYD=0.832894,SRD=21.399,HTG=100.944749,LYD=4.55585,GTQ=7.735818,NOK=8.506725,SHP=0.734565,IMP=0.734565,SLL=10577.85017,PYG=6898.815208,KRW=1196.58,SZL=14.898395,GYD=208.932279,MDL=17.395521,TJS=11.316328,XPD=0.00048044,UAH=26.33193,SOS=578.167634,MNT=2847.028893,AFN=90.662357,ARS=98.806138,THB=33.849998,GEL=3.125,TRY=8.9767,YER=250.249998,HUF=311.22,BND=1.355225,SSP=130.26,AWG=1.8005,LBP=1511.412042,UYU=43.314714,VUV=112.074866,XAF=566.93417,KWD=0.301531,DKK=6.42923,} ,["2021-09-22"]={ANG=1.795261,TND=2.802,CAD=1.278265,XCD=2.70255,MVR=15.4,HRK=6.3919,XPT=0.00102854,AUD=1.379348,MWK=816.066554,XAG=0.04407617,MAD=8.987982,PHP=50.315339,VND=22776.329546,GNF=9771.969341,KES=110.41,MZN=63.83,NIO=35.120183,MGA=3962.150146,AZN=1.700805,XAU=0.0005642,RON=4.2218,CHF=0.922316,JPY=109.53,BSD=1,TWD=27.781501,FJD=2.0991,MMK=1835.780712,WST=2.56016,ILS=3.205154,KGS=84.799467,GBP=0.733146,TZS=2319,SDG=441.5,LAK=9842.385341,DJF=178.051498,BYN=2.505285,MRO=356.999828,RWF=1015.692814,AWG=1.8,EUR=0.852795,CLP=783.7,INR=73.859708,MUR=42.396109,BWP=11.181214,GEL=3.105,KMF=419.850067,UZS=10680.552578,RUB=72.812067,CUC=1,BGN=1.668231,JOD=0.709,NGN=412.6,BDT=85.398133,PKR=169.276006,BRL=5.269,CUP=25.75,UGX=3537.525532,HNL=24.107569,NZD=1.423675,ERN=15.002477,NPR=118.132443,ZMW=16.501534,FKP=0.733146,DZD=136.856,JMD=148.202349,CRC=624.420468,GMD=51.6,PLN=3.95149,AMD=486.003816,BMD=1,BZD=2.016024,BBD=2,SBD=8.058101,IDR=14231.883139,ALL=103.469134,IQD=1460.223518,BIF=1986.975993,HKD=7.78715,GIP=0.733146,MKD=52.518752,XOF=559.396756,QAR=3.641,SAR=3.75,TOP=2.26175,SEK=8.67246,ZAR=14.78407,XDR=0.705064,MYR=4.1925,KPW=900,CZK=21.6536,STD=20697.990504,BTC=2.3822683e-05,ZWL=322,LSL=14.768497,ARS=98.3987,COP=3839.686419,TTD=6.798329,GGP=0.733146,IRR=42207.499752,CNH=6.469525,STN=21.2,VES=4071675.275,UYU=42.861405,CDF=1986.188119,OMR=0.385001,CNY=6.4668,PEN=4.114644,XPF=101.765496,SCR=13.047908,MOP=8.021991,LBP=1512.44749,ISK=129.71,BHD=0.376871,NAD=14.83,RSD=100.221625,USD=1,MRU=36.345891,THB=33.4545,DOP=56.518923,CVE=94.35,BOB=6.906069,LKR=199.780693,BAM=1.66709,KZT=425.767261,SGD=1.351839,UAH=26.630669,GHS=6.044409,SVC=8.751279,KHR=4077.621784,ETB=46.286228,PGK=3.511763,TJS=11.336771,AED=3.672991,SYP=1257.449406,LRD=171.349955,JEP=0.733146,KYD=0.833447,SRD=21.394,HTG=98.515175,LYD=4.529918,PYG=6866.11984,SLL=10462.4999,SHP=0.733146,IMP=0.733146,NOK=8.632878,GTQ=7.736192,KRW=1183.418641,SZL=14.771224,GYD=209.162947,MDL=17.691374,MXN=20.084005,XPD=0.00050873,TMT=3.5,SOS=578.588924,MNT=2839.618893,AFN=86.967269,BTN=73.832592,CLF=0.0284,PAB=1,TRY=8.663269,YER=250.849982,HUF=302.989349,BND=1.351943,SSP=130.26,AOA=612.333,date="2021-09-22",EGP=15.7112,VUV=111.631866,XAF=559.396756,KWD=0.300993,DKK=6.341415,} ,["2021-11-12"]={ANG=1.801403,SVC=8.745589,CAD=1.259432,XCD=2.70255,MVR=15.45,HRK=6.5684,XPT=0.00091744,AUD=1.373435,MWK=815.92562,XAG=0.03975829,MAD=9.119228,PHP=50.028502,VND=22709.386264,GNF=9575.147779,KES=111.9,MZN=63.83,NIO=35.213281,MGA=3973.139901,VES=4.43235,XAU=0.00053785,RON=4.3243,CHF=0.922637,EGP=15.716,BSD=1,TWD=27.827799,FJD=2.1,MMK=1775.745292,WST=2.568092,ILS=3.11881,BHD=0.377005,GBP=0.748649,TZS=2300,SDG=438,LAK=10536.97698,DJF=177.976135,BYN=2.433357,LBP=1511.764971,CDF=2003.121082,AWG=1.8005,EUR=0.874233,CLP=794.16,INR=74.334759,MUR=43.209998,BWP=11.449348,GEL=3.15,KMF=424.849961,UZS=10729.016887,RUB=71.6057,CUC=1,BGN=1.709,JOD=0.709,NGN=410.62,BDT=85.750717,PKR=171.35,BRL=5.399299,CUP=25.75,UGX=3528.284863,HNL=24.100039,NZD=1.428857,ERN=15.00062,NPR=119.18139,ZMW=17.46181,FKP=0.748649,DZD=138.61366,JMD=155.426756,CRC=642.280759,GMD=52.15,PLN=4.050802,AMD=475.558831,BMD=1,BZD=2.014727,BBD=2,SBD=8.028967,IDR=14250.2,ALL=106.846672,IQD=1458.31345,BIF=1989.696879,HKD=7.79099,GIP=0.748649,MKD=53.674096,XOF=573.459165,QAR=3.641,SAR=3.750536,TOP=2.251577,SEK=8.718255,ZAR=15.295682,XDR=0.712309,MYR=4.1685,KPW=900,CZK=22.061201,STD=20926.040504,BTC=1.5337737e-05,ZWL=322,LSL=15.262777,AZN=1.700805,COP=3887.837142,TTD=6.785725,GGP=0.748649,IRR=42240,CNH=6.392678,NAD=15.08,STN=21.35,UYU=43.826899,RWF=1019.230271,OMR=0.384953,CNY=6.3968,PEN=4.027682,XPF=104.32373,SCR=13.12056,MOP=8.023725,MRO=356.999828,ISK=131.48,date="2021-11-12",CVE=95.42,RSD=102.607366,USD=1,MRU=36.169591,THB=32.819999,DOP=56.613658,TND=2.836,BOB=6.903041,LKR=201.942731,BAM=1.704355,KZT=429.634419,SGD=1.355331,UAH=26.076551,GHS=6.115684,BTN=74.488273,KHR=4070.810444,ETB=47.553744,PGK=3.510222,TJS=11.281698,AED=3.6731,SYP=1257.380675,LRD=146.600018,JEP=0.748649,KYD=0.832905,SRD=21.5195,HTG=99.219188,LYD=4.555561,PYG=6856.801259,SLL=10912.050039,SHP=0.748649,IMP=0.748649,NOK=8.684691,GTQ=7.731341,KRW=1178.509358,SZL=15.265504,GYD=209.154306,MDL=17.494842,MXN=20.631565,XPD=0.00048381,TMT=3.5,SOS=578.291431,MNT=2855.787224,AFN=91.349998,JPY=114.2827,CLF=0.028781,PAB=1,TRY=9.946365,YER=250.249937,HUF=318.928702,BND=1.353572,SSP=130.26,AOA=596.901,KGS=84.7984,ARS=100.1964,VUV=111.645217,XAF=573.459165,KWD=0.302111,DKK=6.501665,} ,["2021-08-12"]={ANG=1.791096,SVC=8.731538,CAD=1.250867,XCD=2.70255,MVR=15.459892,HRK=6.383,XPT=0.00098259,AUD=1.358008,MWK=811.16842,XAG=0.04270405,MAD=8.984712,PHP=50.451,VND=22758.260821,GNF=9733.95618,KES=109.15,MZN=63.64,NIO=35.037095,MGA=3811.746192,VES=4078919.685,XAU=0.00057092,RON=4.1855,CHF=0.921495,EGP=15.7024,BSD=1,TWD=27.800071,GGP=0.720917,MMK=1642.411406,WST=2.557728,ILS=3.223637,date="2021-08-12",GBP=0.720917,TZS=2319,SDG=446.5,LAK=9563.136957,DJF=177.636032,BYN=2.514586,LBP=1508.735045,RWF=996.7643,PEN=4.071115,EUR=0.851692,CLP=771.409047,INR=74.247492,MUR=42.650115,BWP=11.123992,USD=1,KMF=416.050007,UZS=10635.628086,RUB=73.4555,CUC=1,BGN=1.665715,JOD=0.709,NGN=410.6,BDT=84.841742,PKR=163.591866,BRL=5.2196,CUP=25.75,UAH=26.751276,HNL=23.684232,NZD=1.421714,ERN=15.004625,NPR=118.812123,ZMW=19.262881,FKP=0.720917,DZD=135.235,JMD=154.342748,CRC=619.771429,GMD=51.15,PLN=3.900557,AMD=492.078767,BMD=1,BZD=2.011278,BBD=2,SBD=8.051613,IDR=14389.764038,ALL=103.063784,IQD=1455.817067,BIF=1983.086296,HKD=7.77969,GIP=0.720917,MKD=52.476257,XOF=558.673399,QAR=3.641914,SAR=3.750458,TOP=2.255136,SEK=8.678763,ZAR=14.648724,ARS=96.97497,MYR=4.2335,KPW=900,CZK=21.630016,STD=20665.262016,BTC=2.2092382e-05,ZWL=322,LSL=14.739061,STN=20.95,COP=3958.580207,PAB=1,FJD=2.08555,IRR=42140.000171,CNH=6.477091,AZN=1.700805,TTD=6.777084,KGS=84.756823,MRO=356.999828,OMR=0.385021,CNY=6.4763,AWG=1.80025,XPF=101.633903,SCR=13.413201,MOP=7.997751,CDF=1982.723071,ISK=126.04,UYU=43.664434,BTN=74.439063,RSD=100.15077,GEL=3.097833,MRU=36.051038,THB=33.130975,DOP=56.806043,JPY=110.3903125,BOB=6.879274,LKR=199.065042,BAM=1.665741,KZT=426.160822,SGD=1.35737,TMT=3.5,GHS=6.021662,XDR=0.704747,KHR=4078.035396,ETB=44.911208,PGK=3.554198,TJS=11.328048,AED=3.6732,SYP=1257.368581,LRD=171.625024,JEP=0.720917,KYD=0.83158,SRD=21.3395,HTG=95.517611,LYD=4.517857,PYG=6892.404554,SLL=10252.999974,SHP=0.720917,IMP=0.720917,NOK=8.856958,GTQ=7.748986,KRW=1161.196215,SZL=14.736336,GYD=209.255076,MDL=17.710173,MXN=19.933436,XPD=0.00037856,UGX=3530.677154,SOS=577.242648,MNT=2849.972285,AFN=80.881383,CVE=93.802982,CLF=0.027957,NAD=14.37,TRY=8.607382,YER=250.000125,HUF=301.244365,BND=1.356648,SSP=130.26,AOA=638,BHD=0.377119,TND=2.783966,VUV=110.630851,XAF=558.673399,KWD=0.30087,DKK=6.334162,} ,["2021-11-05"]={ANG=1.802912,TND=2.835,CAD=1.247216,XCD=2.70255,MVR=15.46,HRK=6.5181,STN=21.4,AUD=1.356392,MWK=815.445765,XAG=0.04201687,MAD=9.089603,PHP=50.357,VND=22709.386264,GNF=9607.434134,KES=111.6,MZN=63.842,BTN=74.490312,MGA=3969.027585,AZN=1.700805,XAU=0.000557,RON=4.2885,CHF=0.914928,JPY=113.829,BSD=1,TWD=27.887171,GGP=0.744435,MMK=1801.189326,WST=2.568092,ILS=3.111772,date="2021-11-05",GBP=0.744435,TZS=2300,SDG=441.5,LAK=10368.78292,DJF=178.092142,BYN=2.460996,LBP=1514.258998,RWF=1019.445291,AWG=1.8005,EUR=0.866356,RSD=101.81421,INR=74.375508,MUR=43.150759,BWP=11.433049,GEL=3.16,KMF=426.45026,UZS=10689.011695,RUB=71.696833,CUC=1,BGN=1.692969,JOD=0.709,NGN=411.14,BDT=85.790843,PKR=170.064805,BRL=5.6036,KZT=429.663322,TMT=3.51,HNL=24.15868,NZD=1.411951,ERN=15.00062,NPR=119.186166,ZMW=17.381604,FKP=0.744435,DZD=137.799,JMD=154.908958,CRC=638.687496,GMD=52,PLN=3.991401,AMD=477.775247,BMD=1,BZD=2.016502,BBD=2,SBD=8.025729,IDR=14335.963325,ALL=106.387762,IQD=1459.5394,BIF=1990.682715,HKD=7.78457,GIP=0.744435,BAM=1.693293,LKR=201.576777,QAR=3.641,SAR=3.750931,TOP=2.247048,SEK=8.583468,ZAR=15.294497,ARS=99.923664,MYR=4.1595,KPW=900,CZK=21.968952,STD=20956.440504,BTC=1.6218728e-05,ZWL=322,LSL=15.265795,XDR=0.709055,COP=3835.872992,TTD=6.786203,EGP=15.7003,IRR=42245,CNH=6.400719,PAB=1,XPT=0.00096667,VES=4.43325,BHD=0.377077,ISK=130.13,CNY=6.4009,AOA=597,XPF=103.383763,SCR=13.310809,MOP=8.020172,OMR=0.385011,MRO=356.999828,KGS=84.797309,CLP=814.12,SVC=8.753095,NAD=15.35,MRU=36.3,CLF=0.029505,DOP=56.376265,CVE=95.875,BOB=6.89748,XOF=568.292239,MKD=53.288654,CUP=25.75,SGD=1.35325,UGX=3554.661354,GHS=6.112229,FJD=2.08385,KHR=4075.713605,ETB=47.517444,PGK=3.512565,MXN=20.615588,AED=3.67295,SYP=1257.114008,LRD=147.649987,JEP=0.744435,KYD=0.833579,SRD=21.493,HTG=98.467556,LYD=4.558709,GTQ=7.742849,NOK=8.566061,SHP=0.744435,IMP=0.744435,SLL=10878.350058,PYG=6883.02554,KRW=1186.6323,SZL=15.265796,GYD=209.351184,MDL=17.500966,TJS=11.264112,XPD=0.00049334,UAH=26.199113,SOS=578.691961,MNT=2851.992224,AFN=91.028333,NIO=35.243547,THB=33.314215,USD=1,TRY=9.7042,YER=250.249998,HUF=311.803176,BND=1.351925,SSP=130.26,PEN=4.020882,CDF=2004.944727,UYU=44.165459,VUV=111.224217,XAF=568.292239,KWD=0.301804,DKK=6.443685,} ,["2021-08-15"]={ANG=1.794686,TND=2.779668,CAD=1.25122,XCD=2.70255,MVR=15.460189,HRK=6.3568,XPT=0.00096931,AUD=1.356956,MWK=812.801358,XAG=0.04212307,MAD=8.983729,PHP=50.545078,VND=22740.066027,GNF=9762.360614,KES=109.3,MZN=63.67,NIO=35.109102,MGA=3906.853536,AZN=1.700805,XAU=0.00056201,RON=4.1638,CHF=0.916336,JPY=109.58495999,BSD=1,TWD=27.8233,FJD=2.09255,MMK=1645.720602,WST=2.562282,ILS=3.21573,BHD=0.376895,GBP=0.721241,TZS=2318.608,SDG=446.5,LAK=9588.340446,DJF=177.996362,BYN=2.494554,MRO=356.999828,RWF=1007.871246,AWG=1.80025,EUR=0.847716,CLP=775.988593,INR=74.217,MUR=42.436676,BWP=11.158815,GEL=3.09082,KMF=416.050007,UZS=10681.369925,RUB=73.3144,CUC=1,BGN=1.65774,JOD=0.709,NGN=411.5,BDT=84.670576,PKR=164.421977,BRL=5.249,CUP=25.75,UAH=26.685417,HNL=23.741362,NZD=1.419731,ERN=15.004907,NPR=118.814016,ZMW=19.30175,FKP=0.721241,DZD=135.2209,JMD=154.473726,CRC=621.43877,GMD=51.15,PLN=3.872375,AMD=491.668556,BMD=1,BZD=2.015352,BBD=2,SBD=8.051613,IDR=14363.75,ALL=103.261032,IQD=1460.248237,BIF=1982.664138,HKD=7.78295,GIP=0.721241,MKD=52.434728,XOF=556.065408,QAR=3.640348,SAR=3.750522,TOP=2.260724,SEK=8.6395,ZAR=14.72731,XDR=0.704044,MYR=4.2375,KPW=900,CZK=21.53075,STD=20714.340504,BTC=2.1733477e-05,ZWL=322,LSL=14.829968,ARS=97.076977,COP=3843.517412,TTD=6.799282,GGP=0.721241,IRR=42152.550176,CNH=6.4808,STN=20.95,VES=4088136.41,date="2021-08-15",CDF=1985.713938,OMR=0.384906,CNY=6.4774,PEN=4.083722,XPF=101.159457,SCR=13.347292,MOP=8.015624,LBP=1511.72755,ISK=125.47,UYU=43.361458,NAD=14.37,RSD=100.035737,USD=1,MRU=36.123498,THB=33.320002,DOP=57.190144,CVE=93.556655,BOB=6.893829,LKR=199.715993,BAM=1.664423,KZT=425.230607,SGD=1.3549,TMT=3.5,GHS=5.993975,SVC=8.748341,KHR=4077.339575,ETB=45.080424,PGK=3.555587,TJS=11.403054,AED=3.6731,SYP=1257.564657,LRD=171.625024,JEP=0.721241,KYD=0.83322,SRD=21.462,HTG=97.250407,LYD=4.526245,PYG=6920.281208,SLL=10253.00017,SHP=0.721241,IMP=0.721241,NOK=8.780232,GTQ=7.743643,KRW=1162.38,SZL=14.83099,GYD=208.921973,MDL=17.519362,MXN=19.87795,XPD=0.00037731,UGX=3539.420527,SOS=578.428538,MNT=2851.365572,AFN=80.83705,BTN=74.258595,CLF=0.028123,PAB=1,TRY=8.5241,YER=250.000125,HUF=298.655,BND=1.35795,SSP=130.26,AOA=637.915,KGS=84.75102,EGP=15.695467,VUV=111.014963,XAF=556.065408,KWD=0.300778,DKK=6.303975,} ,["2021-10-11"]={ANG=1.793206,TND=2.8315,CAD=1.246211,XCD=2.70255,MVR=15.425,HRK=6.495892,XPT=0.00097136,AUD=1.365098,MWK=814.668789,XAG=0.04392711,MAD=9.060364,PHP=50.62675,VND=22737.713778,GNF=9748.117467,KES=110.64,MZN=63.799995,NIO=35.169505,MGA=3946.964165,AZN=1.700805,XAU=0.00056821,RON=4.2763,CHF=0.92758,JPY=112.3695,BSD=1,TWD=28.0225,FJD=2.10135,MMK=1959.509072,WST=2.571435,ILS=3.226924,KGS=84.801851,GBP=0.732965,TZS=2302.624191,SDG=441.5,LAK=10044.818266,DJF=177.84321,BYN=2.465615,MRO=356.999828,RWF=1016.027083,AWG=1.8005,EUR=0.864008,CLP=824.45,INR=75.064451,MUR=42.599997,BWP=11.262484,GEL=3.125,KMF=426.600099,UZS=10669.53873,RUB=71.874,CUC=1,BGN=1.69,JOD=0.709,NGN=410.58,BDT=85.479994,PKR=170.725794,BRL=5.5113,CUP=25.75,UAH=26.319418,HNL=24.068874,NZD=1.441244,ERN=15.002477,NPR=119.954717,ZMW=17.10751,FKP=0.732965,DZD=137.35225,JMD=148.344496,CRC=625.545937,GMD=51.5,PLN=3.973668,AMD=478.612471,BMD=1,BZD=2.013685,BBD=2,SBD=8.067802,IDR=14213.4,ALL=104.840272,IQD=1458.514532,BIF=1986.1573,HKD=7.78344,GIP=0.732965,MKD=53.232941,XOF=566.751992,QAR=3.657114,SAR=3.7504,TOP=2.263846,SEK=8.727793,ZAR=14.950727,XDR=0.708606,MYR=4.168,KPW=900,CZK=21.93615,STD=20944.990504,BTC=1.8041778e-05,ZWL=322,LSL=14.891056,ARS=98.766455,COP=3771.019633,TTD=6.790182,GGP=0.732965,IRR=42193.819994,CNH=6.439675,STN=21.4,VES=4.15,BHD=0.376597,CDF=1983.693176,OMR=0.384861,CNY=6.4372,PEN=4.088365,XPF=103.103561,SCR=13.615463,MOP=8.010765,LBP=1510.699369,ISK=129.07,UYU=43.314714,NAD=14.96,RSD=101.556829,USD=1,MRU=36.173411,THB=33.7735,DOP=56.213122,CVE=95.65,BOB=6.902987,LKR=199.796095,BAM=1.689775,KZT=425.017986,SGD=1.35301,TMT=3.510001,GHS=6.053893,SVC=8.741404,KHR=4075.824942,ETB=46.471012,PGK=3.50762,TJS=11.311049,AED=3.6729,SYP=1257.496073,LRD=170.5,JEP=0.732965,KYD=0.832498,SRD=21.399,HTG=100.896782,LYD=4.553686,PYG=6895.510724,SLL=10577.85017,SHP=0.732965,IMP=0.732965,NOK=8.517025,GTQ=7.732209,KRW=1192.875764,SZL=14.891316,GYD=208.834868,MDL=17.387255,MXN=20.7131,XPD=0.00048067,UGX=3577.357994,SOS=577.894918,MNT=2847.028893,AFN=90.619277,BTN=74.971626,CLF=0.029879,PAB=1,TRY=8.965275,YER=250.249998,HUF=311.72,BND=1.354581,SSP=130.26,AOA=598.388,date="2021-10-11",EGP=15.6929,VUV=112.074866,XAF=566.751992,KWD=0.30154,DKK=6.42915,} ,["2021-12-02"]={ANG=1.801208,SVC=8.744819,CAD=1.280264,XCD=2.70255,MVR=15.45,HRK=6.6436,XPT=0.00105916,AUD=1.407856,MWK=816.492586,XAG=0.04469574,MAD=9.220991,PHP=50.406502,NAD=16.08,GNF=9503.860684,KES=112.55,MZN=63.842,NIO=35.211286,MGA=3981.328842,VES=4.5999,XAU=0.00056302,RON=4.3729,CHF=0.921203,JPY=113.116,BSD=1,TWD=27.7122,FJD=2.1318,MMK=1783.93976,WST=2.563531,ILS=3.15294,BHD=0.377027,GBP=0.752522,TZS=2302,SDG=437.5,LAK=10843.44036,DJF=177.915483,BYN=2.542936,LBP=1511.307031,CDF=1998.704856,AWG=1.8005,EUR=0.883537,CLP=839.06,INR=74.9625,MUR=43.596393,BWP=11.668484,GEL=3.125,KMF=436.374875,UZS=10760.211419,RUB=74.1047,CUC=1,BGN=1.726595,JOD=0.709,NGN=410.76,BDT=85.724293,PKR=175.196388,BRL=5.695762,CUP=25.75,CVE=98.2,HNL=24.111554,NZD=1.467401,ERN=15.000155,NPR=119.707422,ZMW=17.814345,FKP=0.752522,DZD=139.080518,JMD=155.391921,CRC=627.657395,GMD=52.4,PLN=4.085321,AMD=486.460619,BMD=1,BZD=2.014486,BBD=2,SBD=8.071156,IDR=14376.05,ALL=106.939972,IQD=1458.142003,BIF=1991.086373,HKD=7.791748,GIP=0.752522,MKD=54.402613,XOF=579.562031,QAR=3.641,SAR=3.7519,TOP=2.284024,SEK=9.083684,ZAR=15.979894,XDR=0.714423,MYR=4.228,KPW=900,CZK=22.503653,STD=21187.940504,BTC=1.7572112e-05,ZWL=322,LSL=16,AZN=1.700805,COP=3995.773189,TTD=6.773512,ARS=100.956053,IRR=42275,CNH=6.371126,GGP=0.752522,STN=22.05,date="2021-12-02",RWF=1035.253654,OMR=0.384997,CNY=6.3701,PEN=4.062554,XPF=105.433964,SCR=13.077151,MOP=8.022882,MRO=356.999828,ISK=129.52,UYU=44.116963,PAB=1,RSD=103.930078,USD=1,MRU=36.240604,THB=33.81,DOP=56.389183,TND=2.8825,BOB=6.890498,LKR=201.878756,BAM=1.726568,KZT=435.992169,SGD=1.366,TMT=3.5,GHS=6.133557,BTN=74.814071,KHR=4066.929416,ETB=48.231955,PGK=3.509418,TJS=11.283142,AED=3.673,SYP=2512.5,LRD=142.049996,JEP=0.752522,KYD=0.832807,SRD=21.517,HTG=98.817432,LYD=4.593546,PYG=6838.454188,SLL=11119.542896,SHP=0.752522,IMP=0.752522,NOK=9.084992,GTQ=7.731849,KRW=1176.403514,SZL=15.786932,GYD=208.986242,MDL=17.69155,MXN=21.40054,XPD=0.00056804,UGX=3562.70361,SOS=578.14746,MNT=2854.559306,AFN=96.160043,EGP=15.689,CLF=0.030408,VND=22719.530072,TRY=13.4762,YER=250.249998,HUF=320.695607,BND=1.362314,SSP=130.26,AOA=565.14,KGS=84.78175,UAH=27.272117,VUV=111.998805,XAF=579.562031,KWD=0.302542,DKK=6.570057,} ,["2021-10-26"]={ANG=1.802212,SVC=8.749962,CAD=1.238095,XCD=2.70255,MVR=15.45,HRK=6.489,XPT=0.0009434,AUD=1.333911,MWK=816.95232,XAG=0.04079471,MAD=9.06398,PHP=50.6725,VND=22792.062743,GNF=9652.567689,KES=111.15,MZN=63.844997,NIO=35.227209,MGA=3958.927111,VES=4.26745,XAU=0.00055388,RON=4.2638,CHF=0.9207,EGP=15.7272,BSD=1,TWD=27.8542,GGP=0.726762,MMK=1849.954739,WST=2.568092,ILS=3.20095,BHD=0.376991,GBP=0.726762,TZS=2300,SDG=440.5,LAK=10211.318141,DJF=178.025086,BYN=2.41766,LBP=1523.587199,RWF=1010.934617,AWG=1.8005,EUR=0.86173,RSD=101.169561,INR=75.056557,MUR=42.9,BWP=11.229391,GEL=3.135,KMF=424.299609,UZS=10698.825154,RUB=69.7851,CUC=1,BGN=1.683822,JOD=0.709,NGN=410.21,BDT=85.642786,PKR=174.487325,BRL=5.556,KZT=425.48863,UGX=3566.93022,HNL=24.15721,NZD=1.39505,ERN=15.00062,NPR=119.999499,ZMW=17.115033,FKP=0.726762,DZD=137.377,JMD=152.931244,CRC=629.178728,GMD=52,PLN=3.977165,AMD=475.789157,BMD=1,BZD=2.015649,BBD=2,SBD=8.025729,IDR=14162.400121,ALL=105.116576,IQD=1459.381015,BIF=1993.747171,HKD=7.774885,GIP=0.726762,BAM=1.682572,LKR=201.99487,QAR=3.641,SAR=3.750749,TOP=2.239473,SEK=8.606697,ZAR=14.719432,XDR=0.706623,MYR=4.151,KPW=900,CZK=22.1779,STD=20876.740504,BTC=1.5860781e-05,ZWL=322,LSL=14.774971,ARS=99.455337,COP=3774.290379,TTD=6.797115,JPY=113.846,IRR=42250,CNH=6.38368,PAB=1,BTN=74.999678,TND=2.82,UYU=43.59758,ISK=129.26,CNY=6.3858,AOA=597.017,XPF=102.831731,SCR=13.209051,MOP=8.006848,OMR=0.384981,MRO=356.999828,date="2021-10-26",CLP=807.9,AZN=1.700805,NAD=14.705,MRU=36.282277,CLF=0.029279,DOP=56.38922,CVE=95.3,BOB=6.894843,XOF=565.257763,MKD=53.059206,CUP=25.75,SGD=1.347136,UAH=26.400782,GHS=6.103912,FJD=2.0709,KHR=4073.951907,ETB=47.174835,PGK=3.51865,MXN=20.184,AED=3.6732,SYP=1257.170675,LRD=155.249974,JEP=0.726762,KYD=0.833358,SRD=21.472,HTG=99.49716,LYD=4.541384,GTQ=7.739815,NOK=8.354516,SHP=0.726762,IMP=0.726762,SLL=10693.099746,PYG=6906.7485,KRW=1168.669436,SZL=14.74697,GYD=209.333218,MDL=17.487201,TJS=11.269738,XPD=0.00048578,TMT=3.51,SOS=581.47358,MNT=2851.992224,AFN=90.30168,STN=21.3,THB=33.08,USD=1,TRY=9.592105,YER=250.249937,HUF=315.1025,BND=1.346175,SSP=130.26,PEN=3.972981,CDF=1998.721513,KGS=84.792749,VUV=111.635717,XAF=565.257763,KWD=0.301586,DKK=6.410784,} ,["2021-08-16"]={ANG=1.787946,TND=2.780101,CAD=1.253387,XCD=2.70255,MVR=15.460189,HRK=6.356707,XPT=0.00097898,AUD=1.361779,MWK=809.74971,XAG=0.04226278,MAD=8.949684,PHP=50.556437,VND=22745.239456,GNF=9725.753135,KES=108.77,MZN=63.67,NIO=34.977235,MGA=3892.142763,AZN=1.700805,XAU=0.0005627,RON=4.1638,CHF=0.915843,JPY=109.4369,BSD=1,TWD=27.853,GGP=0.721718,MMK=1639.551191,WST=2.562282,ILS=3.21556,KGS=84.75102,GBP=0.721718,TZS=2309.899641,SDG=446.5,LAK=9551.846611,DJF=177.329379,BYN=2.485206,LBP=1506.062151,RWF=1004.086483,AWG=1.80025,EUR=0.847907,RSD=99.660023,INR=74.266293,MUR=42.450001,BWP=11.116905,GEL=3.09157,KMF=416.050007,UZS=10640.807931,RUB=73.33175,CUC=1,BGN=1.6581,JOD=0.709,NGN=409.88,BDT=84.349698,PKR=163.805191,BRL=5.249,KZT=423.637208,UGX=3525.992349,HNL=23.652194,NZD=1.422749,ERN=15.004907,NPR=118.363769,ZMW=19.229419,FKP=0.721718,DZD=135.26,JMD=153.893584,CRC=619.099018,GMD=51.15,PLN=3.871085,AMD=489.805041,BMD=1,BZD=2.0078,BBD=2,SBD=8.051613,IDR=14378.3,ALL=102.873658,IQD=1454.777964,BIF=1975.220924,HKD=7.78272,GIP=0.721718,BAM=1.658115,LKR=198.967644,QAR=3.626553,SAR=3.7505,TOP=2.2566,SEK=8.643565,ZAR=14.731375,ARS=96.619193,MYR=4.241,KPW=900,CZK=21.5486,STD=20714.340504,BTC=2.106019e-05,ZWL=322,LSL=14.773706,BTN=73.977195,COP=3844.328548,TTD=6.773802,SVC=8.715557,IRR=42162.485176,CNH=6.478147,PAB=1,XDR=0.704044,NAD=14.37,UYU=43.361458,ISK=125.5,CNY=6.4776,AOA=637.915,XPF=101.182184,SCR=13.351,MOP=7.985384,OMR=0.384974,MRO=356.999828,BHD=0.375576,CLP=775.988593,EGP=15.699,VES=4088136.41,MRU=35.987826,CLF=0.028123,DOP=56.973424,STN=20.95,BOB=6.867704,XOF=556.190335,MKD=52.236316,CUP=25.75,SGD=1.355546,UAH=26.585191,GHS=5.971209,FJD=2.09255,KHR=4062.024557,ETB=44.911105,PGK=3.542234,MXN=19.897554,AED=3.6731,SYP=1257.661324,LRD=171.625024,JEP=0.721718,KYD=0.830097,SRD=21.462,HTG=96.885147,LYD=4.509283,GTQ=7.714298,NOK=8.81226,SHP=0.721718,IMP=0.721718,SLL=10253.00017,PYG=6894.436939,KRW=1165.319333,SZL=14.77535,GYD=208.128466,MDL=17.516151,TJS=11.359841,XPD=0.00037881,TMT=3.5,SOS=576.256261,MNT=2851.365572,AFN=80.533442,CVE=93.571321,THB=33.381934,USD=1,TRY=8.51895,YER=250.000125,HUF=298.838735,BND=1.35285,SSP=130.26,PEN=4.068246,CDF=1978.251108,date="2021-08-16",VUV=111.014963,XAF=556.190335,KWD=0.300794,DKK=6.305435,} ,["2021-08-17"]={ANG=1.797818,TND=2.780299,CAD=1.26183,XCD=2.70255,MVR=15.459821,HRK=6.3712,XPT=0.00098085,AUD=1.37302,MWK=814.200859,XAG=0.04191381,MAD=8.975836,PHP=50.544,VND=22872.650022,GNF=9778.702267,KES=109.46,MZN=63.68,BTN=74.291576,MGA=3912.819193,AZN=1.700805,XAU=0.00055828,RON=4.1822,CHF=0.91257,JPY=109.2928125,BSD=1,TWD=27.874499,FJD=2.08125,MMK=1648.55418,WST=2.562282,ILS=3.225393,date="2021-08-17",GBP=0.724645,TZS=2322.601,SDG=446.5,LAK=9599.849014,DJF=178.302607,BYN=2.494655,LBP=1514.560944,CDF=1988.872075,PEN=4.084296,EUR=0.850259,RSD=99.954506,INR=74.281257,MUR=42.445753,BWP=11.140723,USD=1,KMF=416.050007,UZS=10699.710982,RUB=73.484,CUC=1,BGN=1.6627,JOD=0.709,NGN=412.39,BDT=85.000185,PKR=164.805271,BRL=5.2604,KZT=426.008434,UAH=26.706027,HNL=23.786995,NZD=1.446277,ERN=15.004907,NPR=118.866119,ZMW=19.029511,FKP=0.724645,DZD=135.256835,JMD=154.875214,CRC=622.249007,GMD=51.15,PLN=3.885162,AMD=493.005957,BMD=1,BZD=2.018847,BBD=2,SBD=8.051613,IDR=14398.799046,ALL=103.237655,IQD=1461.268015,BIF=1985.989684,HKD=7.789739,GIP=0.724645,BAM=1.662675,LKR=199.809537,QAR=3.7056,SAR=3.750431,TOP=2.25815,SEK=8.679949,ZAR=14.948252,ARS=97.0417,MYR=4.2394,KPW=900,CZK=21.638007,STD=20714.340504,BTC=2.1827932e-05,ZWL=322,LSL=14.772913,STN=20.95,COP=3848.843576,TTD=6.798179,NIO=35.167658,IRR=42154.99995,CNH=6.488638,VES=4075641.365,CVE=93.559083,XDR=0.70333,KGS=84.750995,ISK=126.18,CNY=6.4838,AOA=637.915,XPF=101.462888,SCR=13.474168,MOP=8.030587,OMR=0.385004,RWF=1009.600633,UYU=43.425665,CLP=786.769787,NAD=14.37,PAB=1,MRU=36.185886,CLF=0.028513,DOP=57.0587,EGP=15.701,BOB=6.915632,XOF=557.733343,MKD=52.378787,CUP=25.75,SGD=1.359672,TMT=3.5,GHS=6.024219,GGP=0.724645,KHR=4076.646748,ETB=45.185855,PGK=3.51654,MXN=19.9563,AED=3.6732,SYP=1257.774657,LRD=171.625024,JEP=0.724645,KYD=0.83464,SRD=21.462,HTG=95.665037,LYD=4.524469,GTQ=7.756757,NOK=8.878567,SHP=0.724645,IMP=0.724645,SLL=10253.000233,PYG=6937.526329,KRW=1176.908796,SZL=14.770873,GYD=209.532168,MDL=17.525503,TJS=11.422706,XPD=0.00038715,UGX=3540.414028,SOS=579.436282,MNT=2851.365572,AFN=80.973209,SVC=8.763809,THB=33.40253,GEL=3.095003,TRY=8.4732,YER=250.000125,HUF=299.221135,BND=1.357827,SSP=130.26,AWG=1.80025,MRO=356.999828,BHD=0.376982,VUV=111.014963,XAF=557.733343,KWD=0.300733,DKK=6.323069,} ,["2021-09-23"]={ANG=1.802042,TND=2.802,CAD=1.277615,XCD=2.70255,MVR=15.4,HRK=6.4089,XPT=0.00100001,AUD=1.381467,MWK=819.14869,XAG=0.04426745,MAD=9.021393,PHP=50.396113,VND=22836.235412,GNF=9809.202865,KES=110.83,MZN=63.841999,NIO=35.253451,MGA=3977.117757,AZN=1.700805,XAU=0.00056715,RON=4.2333,CHF=0.926808,JPY=109.88771429,BSD=1,TWD=27.773801,GGP=0.733694,MMK=1835.780712,WST=2.56016,ILS=3.20167,date="2021-09-23",GBP=0.733694,TZS=2316,SDG=440.5,LAK=9879.310249,DJF=178.727114,BYN=2.514662,LBP=1518.106578,RWF=1019.545654,AWG=1.8005,EUR=0.855074,RSD=100.594168,INR=73.8875,MUR=42.397267,BWP=11.22345,GEL=3.105,KMF=419.950222,UZS=10720.441851,RUB=72.962,CUC=1,BGN=1.668247,JOD=0.709,NGN=411.5,BDT=85.715595,PKR=169.915467,BRL=5.2894,KZT=427.350083,TMT=3.51,HNL=24.193148,NZD=1.428917,ERN=15.002477,NPR=118.132443,ZMW=16.501534,FKP=0.733694,DZD=137.005844,JMD=148.766012,CRC=626.789659,GMD=51.6,PLN=3.949796,AMD=487.810284,BMD=1,BZD=2.023605,BBD=2,SBD=8.051613,IDR=14243.2,ALL=103.860004,IQD=1465.649395,BIF=1994.528625,HKD=7.784255,GIP=0.733694,BAM=1.673287,LKR=200.523295,QAR=3.641,SAR=3.751,TOP=2.261773,SEK=8.69492,ZAR=14.811727,ARS=98.480401,MYR=4.188,KPW=900,CZK=21.704499,STD=20697.990504,BTC=2.2903534e-05,ZWL=322,LSL=14.823902,BTN=73.832592,COP=3850.108224,TTD=6.798329,SVC=8.78381,IRR=42207.499752,CNH=6.46957,PAB=1,XDR=0.705113,NAD=14.76,BHD=0.377023,ISK=129.89,CNY=6.4672,AOA=606.938,XPF=102.03742,SCR=13.300292,MOP=8.051811,OMR=0.384987,MRO=356.999828,KGS=84.799467,CLP=787.6,EGP=15.7089,VES=4049249.715,MRU=36.48381,CLF=0.028543,DOP=56.73339,STN=21.141667,BOB=6.931741,XOF=560.8915,MKD=52.71398,CUP=25.75,SGD=1.3533,UGX=3537.525532,GHS=6.066878,FJD=2.0996,KHR=4093.133109,ETB=46.461869,PGK=3.525088,MXN=20.108495,AED=3.6732,SYP=1257.236073,LRD=171.375021,JEP=0.733694,KYD=0.836545,SRD=21.41,HTG=98.888976,LYD=4.529951,GTQ=7.764817,NOK=8.666845,SHP=0.733694,IMP=0.733694,SLL=10462.4999,PYG=6892.156365,KRW=1182.803529,SZL=14.827021,GYD=209.940446,MDL=17.599529,TJS=11.378719,XPD=0.00049158,UAH=26.731263,SOS=580.789081,MNT=2839.618893,AFN=87.297275,CVE=94.4,THB=33.5,USD=1,TRY=8.6627,YER=250.850029,HUF=303.811033,BND=1.351943,SSP=130.26,PEN=4.129939,CDF=1993.730518,UYU=42.750083,VUV=111.631866,XAF=560.8915,KWD=0.300945,DKK=6.3585,} ,["2021-08-29"]={ANG=1.794866,SVC=8.74941,CAD=1.26221,XCD=2.70255,MVR=15.45,HRK=6.3503,XPT=0.00098461,AUD=1.367326,MWK=812.887505,XAG=0.04163374,MAD=8.974332,PHP=49.868597,VND=22719.395826,GNF=9799.294467,KES=109.85,MZN=63.725,NIO=35.112441,MGA=3920.738495,VES=4128881.185,XAU=0.00055008,RON=4.1843,CHF=0.911613,JPY=109.83501339,BSD=1,TWD=27.885899,FJD=2.104,MMK=1645.896041,WST=2.577717,ILS=3.21987,KGS=84.673651,GBP=0.72648,TZS=2318.853,SDG=443.5,LAK=9586.321413,DJF=178.015428,BYN=2.517422,MRO=356.999828,RWF=1008.779958,PEN=4.071805,EUR=0.847788,RSD=99.98597,INR=73.4968,MUR=42.7,BWP=11.197527,USD=1,KMF=418.999739,UZS=10640.070967,RUB=73.2486,CUC=1,BGN=1.658777,JOD=0.709,NGN=411.5,BDT=85.344549,PKR=166.589444,BRL=5.205,KZT=427.623287,TMT=3.51,HNL=23.80258,NZD=1.426156,ERN=15.004907,NPR=118.48994,ZMW=16.465731,FKP=0.72648,DZD=135.45752,JMD=151.94502,CRC=621.608537,GMD=51.18,PLN=3.8799,AMD=492.31866,BMD=1,BZD=2.015536,BBD=2,SBD=8.058065,IDR=14323.15,ALL=103.693564,IQD=1458.899428,BIF=1983.901805,HKD=7.787655,GIP=0.72648,BAM=1.66317,LKR=199.487337,QAR=3.641,SAR=3.750837,TOP=2.26742,SEK=8.6373,ZAR=14.72839,XDR=0.704848,MYR=4.195,KPW=900,CZK=21.62495,STD=20817.440504,BTC=2.0650764e-05,ZWL=322,LSL=14.922808,NAD=14.92,COP=3855.740172,TTD=6.787192,EGP=15.699341,IRR=42222.520176,CNH=6.4578,STN=21.2,TND=2.7895,AZN=1.700805,date="2021-08-29",ISK=126.65,CNY=6.4718,AOA=635,XPF=101.168037,SCR=13.542457,MOP=8.023538,OMR=0.384963,CDF=1986.048771,BHD=0.377018,CLP=783.2,CVE=94.15,PAB=1,MRU=36.127776,CLF=0.028384,DOP=56.976186,ARS=97.483667,BOB=6.904542,XOF=556.112572,MKD=52.458618,CUP=25.75,SGD=1.346005,UGX=3533.787367,GHS=6.039636,GGP=0.72648,KHR=4077.754784,ETB=45.62423,PGK=3.555973,MXN=20.19695,AED=3.673009,SYP=1257.541324,LRD=171.850008,JEP=0.72648,KYD=0.833273,SRD=21.368,HTG=97.993565,LYD=4.526921,GTQ=7.739516,NOK=8.7135,SHP=0.72648,IMP=0.72648,SLL=10317.35017,PYG=6934.606479,KRW=1162.33,SZL=14.922043,GYD=209.121883,MDL=17.664817,TJS=11.409268,XPD=0.00041308,UAH=26.881751,SOS=578.504607,MNT=2856.390572,AFN=86.125013,BTN=74.055947,THB=32.529885,GEL=3.12,TRY=8.3546,YER=250.849982,HUF=296.035,BND=1.350976,SSP=130.26,AWG=1.8005,LBP=1511.864561,UYU=42.622517,VUV=112.186963,XAF=556.112572,KWD=0.300885,DKK=6.3037,} ,["2021-12-03"]={ANG=1.802953,SVC=8.753644,CAD=1.284068,XCD=2.70255,MVR=15.45,HRK=6.6568,XPT=0.00106046,AUD=1.417972,MWK=819.388362,XAG=0.04477983,MAD=9.238714,PHP=50.471005,NAD=15.806667,GNF=9540.356514,KES=112.6,MZN=63.83,NIO=35.359404,MGA=3984.826981,AZN=1.700805,XAU=0.00056485,RON=4.3762,CHF=0.919454,EGP=15.7049,BSD=1,TWD=27.703501,FJD=2.1273,MMK=1791.732908,WST=2.563531,ILS=3.158374,date="2021-12-03",GBP=0.752937,TZS=2303,SDG=437.333333,LAK=10894.586771,DJF=178.676263,BYN=2.551013,MRO=356.999828,RWF=1039.744909,PEN=4.083674,EUR=0.884286,CLP=837.53,INR=75.108996,MUR=43.8,BWP=11.738748,USD=1,KMF=434.224651,UZS=10768.312913,RUB=73.68045,CUC=1,BGN=1.732458,JOD=0.709,NGN=412.501339,BDT=85.826377,PKR=176.158781,BRL=5.6465,CUP=25.75,TMT=3.5,HNL=24.222364,NZD=1.47547,ERN=15.000155,NPR=120.340043,ZMW=17.83157,FKP=0.752937,DZD=138.851088,JMD=155.626618,CRC=630.727804,GMD=52.36,PLN=4.064177,AMD=490.170722,BMD=1,BZD=2.016435,BBD=2,SBD=8.084159,IDR=14436.7,ALL=107.242887,IQD=1464.342652,BIF=1993.834311,HKD=7.79394,GIP=0.752937,MKD=54.533066,XOF=580.053449,QAR=3.641,SAR=3.751422,TOP=2.286637,SEK=9.101183,ZAR=15.992461,XDR=0.714472,MYR=4.231,KPW=900,CZK=22.458823,STD=21187.940504,BTC=1.7590911e-05,ZWL=322,LSL=15.908007,TND=2.870833,COP=3977.979057,TTD=6.788551,VES=4.6264,IRR=42275,CNH=6.37144,STN=21.85,JPY=113.255,UAH=27.296986,LBP=1517.527715,OMR=0.385002,CNY=6.3707,VND=22831.054989,XPF=105.523363,SCR=12.864153,MOP=8.029041,AWG=1.8,CDF=2006.463574,ISK=129.82,BHD=0.377072,RSD=103.978113,KGS=84.7822,MRU=36.393166,THB=33.853192,DOP=56.827648,BTN=75.212697,BOB=6.907554,LKR=203.241055,BAM=1.73103,KZT=439.707165,SGD=1.370958,UGX=3566.249971,GHS=6.144894,GEL=3.12,KHR=4084.957379,ETB=48.459952,PGK=3.524049,TJS=11.293969,AED=3.673,SYP=2512.5,LRD=141.999978,JEP=0.752937,KYD=0.833638,SRD=21.4845,HTG=98.903059,LYD=4.610374,PYG=6833.912848,SLL=11120.799891,SHP=0.752937,IMP=0.752937,NOK=9.117603,GTQ=7.739204,KRW=1182.725078,SZL=15.910485,GYD=209.221141,MDL=17.749473,MXN=21.299105,XPD=0.00055083,CVE=97.75,SOS=580.59989,MNT=2854.559306,AFN=96.251289,ARS=101.044269,CLF=0.030353,GGP=0.752937,TRY=13.7065,YER=250.249937,HUF=321.720171,BND=1.372034,SSP=130.26,AOA=565,UYU=44.155929,PAB=1,VUV=111.998805,XAF=580.053449,KWD=0.302653,DKK=6.575833,} ,["2021-10-27"]={ANG=1.80541,SVC=8.764604,CAD=1.23915,XCD=2.70255,MVR=15.45,HRK=6.4818,XPT=0.00097456,AUD=1.329764,MWK=816.912095,XAG=0.04159564,MAD=9.080668,PHP=50.807505,VND=22799.780868,GNF=9658.335552,KES=111.24,MZN=63.842,NIO=35.293715,MGA=3989.386994,VES=4.2675,XAU=0.00055886,RON=4.2643,CHF=0.919475,EGP=15.7153,BSD=1,TWD=27.8075,FJD=2.07045,MMK=1868.233384,WST=2.568092,ILS=3.19951,KGS=84.795979,GBP=0.726232,TZS=2308.99458,SDG=440.5,LAK=10212.425519,DJF=178.334588,BYN=2.416989,LBP=1524.363024,CDF=1989.254362,PEN=3.986434,EUR=0.861961,RSD=101.332943,INR=75.009501,MUR=42.9,BWP=11.230225,USD=1,KMF=424.74979,UZS=10702.161478,RUB=69.3826,CUC=1,BGN=1.684623,JOD=0.709,NGN=411.71,BDT=85.793383,PKR=175.603748,BRL=5.566699,KZT=426.585937,UAH=26.463002,HNL=24.139075,NZD=1.396609,ERN=15.00062,NPR=120.203234,ZMW=17.17971,FKP=0.726232,DZD=136.825563,JMD=154.086923,CRC=630.725853,GMD=52.05,PLN=3.97325,AMD=478.127067,BMD=1,BZD=2.01916,BBD=2,SBD=8.032175,IDR=14184.3,ALL=105.254546,IQD=1461.529422,BIF=1992.838951,HKD=7.77697,GIP=0.726232,BAM=1.685704,LKR=201.849058,QAR=3.641,SAR=3.750636,TOP=2.23747,SEK=8.610697,ZAR=14.84104,ARS=99.547827,MYR=4.149,KPW=900,CZK=22.157,STD=20876.740504,BTC=1.6459399e-05,ZWL=322,LSL=14.756752,CVE=95.375,COP=3773.793423,TTD=6.799398,XDR=0.707379,IRR=42250,CNH=6.382679,NAD=14.84,STN=21.375,BTN=75.126365,BHD=0.376988,ISK=129.3,CNY=6.3849,AOA=597.009,XPF=102.859334,SCR=13.486642,MOP=8.02303,OMR=0.384982,RWF=1020.11058,UYU=43.683511,CLP=804.13,TND=2.8265,PAB=1,MRU=36.292742,CLF=0.029142,DOP=56.437707,AZN=1.700805,BOB=6.904583,XOF=565.409496,MKD=53.105163,CUP=25.75,SGD=1.348314,TMT=3.505,GHS=6.11052,GGP=0.726232,KHR=4079.123952,ETB=47.433752,PGK=3.517562,MXN=20.198348,AED=3.6732,SYP=1257.130675,LRD=152.249975,JEP=0.726232,KYD=0.834745,SRD=21.498,HTG=101.17608,LYD=4.550285,GTQ=7.75093,NOK=8.361722,SHP=0.726232,IMP=0.726232,SLL=10693.099991,PYG=6914.897766,KRW=1169.850732,SZL=14.751063,GYD=209.507494,MDL=17.519362,TJS=11.274429,XPD=0.0004973,UGX=3563.13075,SOS=579.537954,MNT=2851.992224,AFN=90.842664,JPY=113.99075,THB=33.286,GEL=3.14,TRY=9.543242,YER=250.249998,HUF=314.745,BND=1.348274,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-10-27",VUV=111.635717,XAF=565.409496,KWD=0.30165,DKK=6.412034,} ,["2021-08-18"]={ANG=1.79511,TND=2.7859,CAD=1.261964,XCD=2.70255,MVR=15.4599,HRK=6.3893,STN=20.95,AUD=1.377904,MWK=812.572957,XAG=0.04209811,MAD=8.970198,PHP=50.407088,VND=22917.137051,GNF=9764.79167,KES=109.5,MZN=63.68,BTN=74.26722,MGA=3905.329963,AZN=1.700805,XAU=0.00055858,RON=4.2011,CHF=0.913424,JPY=109.615,BSD=1,TWD=27.847501,GGP=0.727694,MMK=1646.136646,WST=2.562282,ILS=3.237551,KGS=84.711986,GBP=0.727694,TZS=2319,SDG=446.5,LAK=9586.862605,DJF=178.039939,BYN=2.496802,MRO=356.999828,CDF=1985.89099,AWG=1.80025,EUR=0.852949,RSD=99.931577,INR=74.304808,MUR=42.703594,BWP=11.149301,GEL=3.100378,KMF=416.050007,UZS=10653.141258,RUB=73.525,CUC=1,BGN=1.668675,JOD=0.709,NGN=411.7,BDT=84.946859,PKR=164.528247,BRL=5.2952,KZT=425.584149,TMT=3.5,HNL=23.741591,NZD=1.445526,ERN=15.004907,NPR=118.827787,ZMW=19.146432,FKP=0.727694,DZD=135.355,JMD=154.512434,CRC=620.172431,GMD=51.15,PLN=3.886546,AMD=492.561123,BMD=1,BZD=2.015851,BBD=2,SBD=8.051613,IDR=14389.9,ALL=103.154032,IQD=1459.124746,BIF=1983.158285,HKD=7.78702,GIP=0.727694,BAM=1.662294,LKR=199.516148,QAR=3.700116,SAR=3.750521,TOP=2.258172,SEK=8.739761,ZAR=14.90055,ARS=97.158,MYR=4.2375,KPW=900,CZK=21.727801,STD=20714.340504,BTC=2.2234378e-05,ZWL=322,LSL=14.817458,EGP=15.7006,COP=3856.040844,TTD=6.794664,XPT=0.00099109,IRR=42152.500043,CNH=6.483095,PAB=1,SVC=8.750712,CVE=93.708448,date="2021-08-18",ISK=126.59,CNY=6.4806,AOA=637.754,XPF=101.783944,SCR=13.654406,MOP=8.027554,OMR=0.384995,LBP=1512.084057,BHD=0.377074,CLP=789.968276,XDR=0.702951,NIO=35.118033,MRU=36.132536,CLF=0.028629,DOP=57.024355,NAD=14.37,BOB=6.905579,XOF=559.498165,MKD=52.36677,CUP=25.75,SGD=1.36006,UGX=3532.277259,GHS=6.025387,FJD=2.0969,KHR=4077.825139,ETB=45.148439,PGK=3.511026,MXN=19.9824,AED=3.6732,SYP=1257.711324,LRD=171.625024,JEP=0.727694,KYD=0.833429,SRD=21.392,HTG=96.508099,LYD=4.518245,GTQ=7.745637,NOK=8.91206,SHP=0.727694,IMP=0.727694,SLL=10253.00019,PYG=6918.582975,KRW=1169.549741,SZL=14.817459,GYD=209.045759,MDL=17.580964,TJS=11.410809,XPD=0.00039464,UAH=26.660633,SOS=578.538119,MNT=2851.365572,AFN=86.147622,VES=4085474.795,THB=33.2645,USD=1,TRY=8.477825,YER=250.000125,HUF=299.055,BND=1.358572,SSP=130.26,PEN=4.083598,RWF=1008.205623,UYU=43.286369,VUV=111.014963,XAF=559.498165,KWD=0.300946,DKK=6.343025,} ,["2021-11-24"]={ANG=1.801732,TND=2.892,CAD=1.267933,XCD=2.70255,MVR=15.45,HRK=6.6935,STN=22.195,AUD=1.384994,MWK=815.305179,XAG=0.04234331,MAD=9.23306,PHP=50.5905,NAD=15.86,GNF=9482.910753,KES=112.4,MZN=63.841999,BTN=74.376059,MGA=3985.180162,AZN=1.700805,XAU=0.00055825,RON=4.4018,CHF=0.934005,JPY=115.2035,BSD=1,TWD=27.798001,FJD=2.11335,MMK=1777.502834,WST=2.566706,ILS=3.13444,KGS=84.784503,GBP=0.747717,TZS=2300,SDG=437.5,LAK=10794.546585,DJF=177.986579,BYN=2.511381,MRO=356.999828,RWF=1024.922871,AWG=1.80025,EUR=0.88952,CLP=813.7,INR=74.447446,MUR=43.398979,BWP=11.699566,GEL=3.11,KMF=437.849961,UZS=10773.24565,RUB=74.2271,CUC=1,BGN=1.739125,JOD=0.709,NGN=409.88,BDT=85.751361,PKR=174.885553,BRL=5.5722,CUP=25.75,UAH=26.886648,HNL=24.150342,NZD=1.440462,ERN=15.000155,NPR=119.001102,ZMW=17.645113,FKP=0.747717,DZD=138.685,JMD=155.612466,CRC=639.893902,GMD=52.35,PLN=4.183598,AMD=476.472542,BMD=1,BZD=2.015134,BBD=2,SBD=8.051577,IDR=14277.789629,ALL=107.858723,IQD=1458.958497,BIF=1993.785146,HKD=7.79315,GIP=0.747717,MKD=54.772786,XOF=583.486999,QAR=3.641,SAR=3.751423,TOP=2.261796,SEK=9.03693,ZAR=15.86685,ARS=100.5763,MYR=4.199,KPW=900,CZK=22.6898,STD=21188.790504,BTC=1.7352407e-05,ZWL=322,LSL=15.842176,XPT=0.00101427,COP=3926.30599,TTD=6.795241,GGP=0.747717,IRR=42262.5,CNH=6.391409,CVE=98.15,EGP=15.72,BHD=0.376973,CDF=2003.153459,OMR=0.385011,CNY=6.3919,PEN=4.009583,XPF=106.147995,SCR=13.620958,MOP=8.024843,LBP=1532.412638,ISK=131.3,UYU=44.107011,VES=4.538,RSD=104.59,USD=1,MRU=36.280014,THB=33.123,DOP=56.582865,NIO=35.222096,BOB=6.903098,LKR=202.693262,BAM=1.739072,KZT=433.930393,SGD=1.36593,TMT=3.5,GHS=6.13547,VND=22681.289464,KHR=4067.9467,ETB=47.784498,PGK=3.534483,TJS=11.29178,AED=3.6731,SYP=2512.5,LRD=142.925002,JEP=0.747717,KYD=0.833156,SRD=21.5235,HTG=98.996127,LYD=4.605923,PYG=6836.758422,SLL=11000.549832,SHP=0.747717,IMP=0.747717,NOK=8.900595,GTQ=7.732874,KRW=1188.916792,SZL=15.845485,GYD=209.098023,MDL=17.681989,MXN=21.244501,XPD=0.0005307,UGX=3569.062997,SOS=580.591173,MNT=2858.254306,AFN=94.185577,XDR=0.714688,CLF=0.029473,PAB=1,TRY=12.8467,YER=250.249998,HUF=329.130333,BND=1.366653,SSP=130.26,AOA=585,date="2021-11-24",SVC=8.748577,VUV=111.768805,XAF=583.486999,KWD=0.302619,DKK=6.614905,} ,["2021-08-26"]={ANG=1.791732,SVC=8.734333,CAD=1.261493,XCD=2.70255,MVR=15.47,HRK=6.3666,XPT=0.00100858,AUD=1.376819,MWK=811.046435,XAG=0.04215319,MAD=8.965822,PHP=50.0155,VND=22758.260821,GNF=9783.541652,KES=109.7,MZN=63.749989,BTN=74.116945,MGA=3914.950682,VES=4135382.42,XAU=0.00055975,RON=4.1887,CHF=0.914465,EGP=15.7007,BSD=1,TWD=27.934814,GGP=0.727015,MMK=1643.039759,WST=2.577717,ILS=3.221577,BHD=0.377036,GBP=0.727015,TZS=2319,SDG=443.5,LAK=9577.726421,DJF=177.703234,BYN=2.501253,LBP=1509.285998,RWF=1007.014412,PEN=4.088864,EUR=0.849953,CLP=783.969596,INR=74.240844,MUR=42.55,BWP=11.17806,USD=1,KMF=418.85,UZS=10634.903433,RUB=74.07625,CUC=1,BGN=1.662495,JOD=0.709,NGN=411.01,BDT=85.211815,PKR=165.40156,BRL=5.2127,CUP=25.75,UAH=26.676721,HNL=23.748232,NZD=1.435188,ERN=15.004907,NPR=118.588993,ZMW=16.445341,FKP=0.727015,DZD=135.265235,JMD=152.51286,CRC=620.244093,GMD=51.12,PLN=3.886611,AMD=491.087591,BMD=1,BZD=2.012066,BBD=2,SBD=8.051577,IDR=14420.75,ALL=103.488139,IQD=1456.369392,BIF=1980.821841,HKD=7.78519,GIP=0.727015,MKD=52.365875,XOF=557.532874,QAR=3.641,SAR=3.750457,TOP=2.270532,SEK=8.695039,ZAR=14.977955,XDR=0.705339,MYR=4.1885,KPW=900,CZK=21.726304,STD=20817.440504,BTC=2.1233938e-05,ZWL=322,LSL=14.899349,CVE=94.2,COP=3861.100286,PAB=1,FJD=2.10265,IRR=42219.999839,CNH=6.480213,JPY=109.9969,TTD=6.780643,date="2021-08-26",MRO=356.999828,OMR=0.384996,CNY=6.4812,AWG=1.8005,XPF=101.426419,SCR=13.137142,MOP=8.018389,CDF=1982.997481,ISK=126.31,UYU=42.823321,ARS=97.3896,RSD=99.910792,GEL=3.1175,MRU=36.071509,THB=32.7645,DOP=56.877455,AZN=1.700805,BOB=6.893812,LKR=199.140554,BAM=1.662223,KZT=425.278907,SGD=1.352789,TMT=3.5,GHS=6.030247,STN=21.175,KHR=4072.366082,ETB=45.499837,PGK=3.550464,TJS=11.391359,AED=3.673,SYP=1257.641324,LRD=171.849942,JEP=0.727015,KYD=0.831797,SRD=21.3955,HTG=99.340057,LYD=4.519692,PYG=6919.020636,SLL=10279.850038,SHP=0.727015,IMP=0.727015,NOK=8.825426,GTQ=7.741672,KRW=1169.509288,SZL=14.898585,GYD=208.798865,MDL=17.699209,MXN=20.265601,XPD=0.00041703,UGX=3529.305071,SOS=577.579934,MNT=2856.390572,AFN=85.999482,NIO=35.05875,CLF=0.028412,TND=2.7875,TRY=8.381279,YER=250.8,HUF=296.162743,BND=1.351226,SSP=130.26,AOA=636.084,KGS=84.66995,NAD=14.97,VUV=112.186963,XAF=557.532874,KWD=0.300916,DKK=6.320898,} ,["2021-11-08"]={ANG=1.802173,TND=2.8395,CAD=1.24514,XCD=2.70255,MVR=15.45,HRK=6.511493,STN=21.6,AUD=1.352191,MWK=817.031342,XAG=0.04143792,MAD=9.091306,PHP=50.279257,VND=22611.798436,GNF=9570.185525,KES=111.597985,MZN=63.841999,BTN=74.28728,MGA=3968.907874,AZN=1.700805,XAU=0.0005506,RON=4.282264,CHF=0.91202,EGP=15.698529,BSD=1,TWD=27.844617,GGP=0.741259,MMK=1807.978797,WST=2.568092,ILS=3.109684,KGS=84.798902,GBP=0.741259,TZS=2300.373473,SDG=441.5,LAK=10404.678152,DJF=178.022805,BYN=2.451112,MRO=356.999828,CDF=2007.402231,AWG=1.8,EUR=0.864433,RSD=101.948123,INR=74.192579,MUR=43.14952,BWP=11.447608,GEL=3.16,KMF=426.299814,UZS=10700.194119,RUB=71.20851,CUC=1,BGN=1.690975,JOD=0.709,NGN=410.794605,BDT=85.773927,PKR=170.04364,BRL=5.542436,KZT=429.575065,UAH=26.101639,HNL=24.175822,NZD=1.406808,ERN=15.00062,NPR=118.859851,ZMW=17.441987,FKP=0.741259,DZD=137.799728,JMD=155.241804,CRC=640.398455,GMD=52,PLN=3.97625,AMD=477.286397,BMD=1,BZD=2.01565,BBD=2,SBD=8.019293,IDR=14340.431127,ALL=106.706584,IQD=1459.252712,BIF=1992.721185,HKD=7.78392,GIP=0.741259,BAM=1.695716,LKR=201.497397,QAR=3.643947,SAR=3.7508,TOP=2.247024,SEK=8.56715,ZAR=15.09863,ARS=99.896797,MYR=4.16,KPW=900,CZK=21.801974,STD=20956.440504,BTC=1.5833216e-05,ZWL=322,LSL=15.181022,SVC=8.749973,COP=3863.202061,TTD=6.7912,XDR=0.709989,IRR=42250,CNH=6.397255,PAB=1,JPY=113.478,NIO=35.22779,BHD=0.377009,ISK=130.039568,CNY=6.3989,AOA=597,XPF=103.154273,SCR=14.361044,MOP=8.019334,OMR=0.384997,LBP=1528.679112,UYU=44.090792,CLP=810.721949,XPT=0.00096391,CVE=95.75,MRU=36.25976,CLF=0.029406,DOP=56.469869,VES=4.41785,BOB=6.904953,XOF=567.030752,MKD=53.418928,CUP=25.75,SGD=1.3501,TMT=3.5,GHS=6.106841,FJD=2.08477,KHR=4074.607108,ETB=47.408395,PGK=3.518704,MXN=20.3756,AED=3.672964,SYP=1257.054008,LRD=147.649993,JEP=0.741259,KYD=0.833348,SRD=21.502,HTG=98.754554,LYD=4.556137,GTQ=7.741234,NOK=8.547229,SHP=0.741259,IMP=0.741259,SLL=10863.35017,PYG=6889.520368,KRW=1181.698932,SZL=15.199227,GYD=209.359475,MDL=17.497487,TJS=11.269443,XPD=0.00049039,UGX=3552.896508,SOS=581.482717,MNT=2851.992224,AFN=90.984184,NAD=15.09,THB=33.211998,USD=1,TRY=9.709745,YER=250.35002,HUF=310.39,BND=1.353506,SSP=130.26,PEN=4.017924,RWF=1013.456209,date="2021-11-08",VUV=111.224217,XAF=567.030752,KWD=0.301942,DKK=6.429435,} ,["2021-08-25"]={ANG=1.794325,SVC=8.746758,CAD=1.26025,XCD=2.70255,MVR=15.45,HRK=6.3798,STN=21.225,AUD=1.379198,MWK=810.5,XAG=0.04213368,MAD=8.98434,PHP=50.0609,VND=22812.708934,GNF=9810,KES=109.6,MZN=63.750001,BTN=74.177942,MGA=3830,VES=4122558.525,XAU=0.00055678,RON=4.1995,CHF=0.914625,EGP=15.7024,BSD=1,TWD=27.923901,FJD=2.10265,MMK=1645.383112,WST=2.577717,ILS=3.21837,date="2021-08-25",GBP=0.728873,TZS=2319,SDG=445,LAK=9595,DJF=177.958835,BYN=2.503759,MRO=356.999828,RWF=1005,AWG=1.8005,EUR=0.851607,CLP=782.570392,INR=74.145448,MUR=42.399186,BWP=11.248542,GEL=3.115,KMF=418.949775,UZS=10650,RUB=73.7944,CUC=1,BGN=1.665978,JOD=0.709,NGN=411.59,BDT=85.276648,PKR=165.206537,BRL=5.247,CUP=25.75,UGX=3534.628536,HNL=23.87,NZD=1.441224,ERN=15.004907,NPR=117.201934,ZMW=16.743538,FKP=0.728873,DZD=135.268643,JMD=153.268045,CRC=620.757429,GMD=51.11,PLN=3.895691,AMD=491.957349,BMD=1,BZD=2.014932,BBD=2,SBD=8.051613,IDR=14405.06089,ALL=103.5,IQD=1460.5,BIF=1984.753842,HKD=7.78875,GIP=0.728873,MKD=52.412202,XOF=558.61785,QAR=3.641,SAR=3.751366,TOP=2.276739,SEK=8.700625,ZAR=15.001873,ARS=97.3521,MYR=4.214,KPW=900,CZK=21.7494,STD=20817.440504,BTC=2.0802697e-05,ZWL=322,LSL=15.06,XDR=0.705387,COP=3880.045614,TTD=6.792846,GGP=0.728873,IRR=42220.00011,CNH=6.471813,NIO=35.1,TND=2.8005,UYU=42.979572,CDF=1997,OMR=0.384982,CNY=6.4714,PEN=4.0935,XPF=101.623797,SCR=12.810021,MOP=8.018909,LBP=1527.5,ISK=127.24,KGS=84.6405,NAD=15.06,RSD=100.149474,USD=1,MRU=36.07,THB=32.97,DOP=57.08,CVE=94.2,BOB=6.891122,LKR=199.425293,BAM=1.665904,KZT=424.779191,SGD=1.354586,UAH=26.674758,GHS=6.045,AZN=1.700805,KHR=4078.75,ETB=45.25,PGK=3.535,TJS=11.405525,AED=3.6732,SYP=1258.164657,LRD=171.82506,JEP=0.728873,KYD=0.832872,SRD=21.3955,HTG=95.963052,LYD=4.53,PYG=6925.26205,SLL=10282.350164,SHP=0.728873,IMP=0.728873,NOK=8.84415,GTQ=7.736992,KRW=1166.310414,SZL=15.076723,GYD=209.095277,MDL=17.630558,MXN=20.2132,XPD=0.00040594,TMT=3.5,SOS=584,MNT=2856.390572,AFN=86.141106,XPT=0.00098962,CLF=0.028361,PAB=1,TRY=8.41577,YER=250.774997,HUF=296.583,BND=1.355508,SSP=130.26,AOA=636.084,BHD=0.376986,JPY=109.81975,VUV=112.186963,XAF=558.61785,KWD=0.300899,DKK=6.3338,} ,["2021-09-01"]={ANG=1.793602,SVC=8.742828,CAD=1.259803,XCD=2.70255,MVR=15.449899,HRK=6.3344,XPT=0.00098525,AUD=1.362058,MWK=814.641347,XAG=0.04180255,MAD=8.964223,PHP=50.094968,VND=22810.02913,GNF=9815.907424,KES=109.93,MZN=63.75,NIO=35.207694,MGA=3929.271051,VES=4130661.14,XAU=0.00055148,RON=4.17475,CHF=0.91657,EGP=15.6905,BSD=1,TWD=27.748502,FJD=2.0899,MMK=1644.619691,WST=2.560467,ILS=3.202329,KGS=84.696594,GBP=0.726768,TZS=2319,SDG=443.5,LAK=9609.268175,DJF=178.492923,BYN=2.524074,LBP=1515.967944,CDF=1991.186108,AWG=1.8005,EUR=0.846006,CLP=776.46,INR=73.059949,MUR=42.35,BWP=11.090927,GEL=3.111283,KMF=418.999739,UZS=10681.33965,RUB=73.0505,CUC=1,BGN=1.657154,JOD=0.709,NGN=410.57,BDT=85.448495,PKR=166.734833,BRL=5.1515,CUP=25.75,UGX=3544.302094,HNL=23.856992,NZD=1.418681,ERN=15.004907,NPR=117.042777,ZMW=15.966736,FKP=0.726768,DZD=135.675014,JMD=151.837563,CRC=621.346068,GMD=51.18,PLN=3.817646,AMD=492.652018,BMD=1,BZD=2.014042,BBD=2,SBD=8.061328,IDR=14269.479504,ALL=103.369251,IQD=1462.826536,BIF=1990.049784,HKD=7.77718,GIP=0.726768,MKD=52.050334,XOF=554.943423,QAR=3.701212,SAR=3.75045,TOP=2.2546,SEK=8.629383,ZAR=14.4266,XDR=0.704223,MYR=4.1538,KPW=900,CZK=21.529501,STD=20747.790504,BTC=2.1016703e-05,ZWL=322,LSL=14.583112,JPY=110.285,COP=3820.979759,TTD=6.81144,GGP=0.726768,IRR=42197.50006,CNH=6.460875,TND=2.789859,CVE=93.28887,UYU=42.450818,RWF=1008.238066,OMR=0.38503,CNY=6.4663,PEN=4.094185,XPF=100.955345,SCR=12.875965,MOP=8.035857,MRO=356.999828,ISK=126.05,BHD=0.376966,STN=21.2,RSD=99.624226,USD=1,MRU=36.224989,THB=32.351255,DOP=57.079308,NAD=14.92,BOB=6.899612,LKR=200.023151,BAM=1.657153,KZT=427.61797,SGD=1.346527,UAH=26.995471,GHS=6.0401,ARS=97.7554,KHR=4084.204523,ETB=45.801131,PGK=3.52043,TJS=11.369261,AED=3.673009,SYP=1257.594657,LRD=171.850008,JEP=0.726768,KYD=0.832626,SRD=21.339,HTG=97.314532,LYD=4.531131,PYG=6937.605493,SLL=10317.349859,SHP=0.726768,IMP=0.726768,NOK=8.691698,GTQ=7.757777,KRW=1158.680718,SZL=14.571505,GYD=208.922786,MDL=17.730591,MXN=20.043494,XPD=0.00040314,TMT=3.51,SOS=580.053567,MNT=2843.125572,AFN=85.930662,AZN=1.700805,CLF=0.028118,PAB=1,TRY=8.287258,YER=250.849982,HUF=294.515141,BND=1.347201,SSP=130.26,AOA=634.527,date="2021-09-01",BTN=73.151788,VUV=111.383463,XAF=554.943423,KWD=0.300763,DKK=6.29087,} ,["2021-11-11"]={ANG=1.802117,SVC=8.748539,CAD=1.255807,XCD=2.70255,MVR=15.45,HRK=6.5488,XPT=0.00091955,AUD=1.369488,MWK=820.891236,XAG=0.039917,MAD=9.131281,PHP=50.063993,VND=22815.547901,GNF=9574.474124,KES=111.8,MZN=63.83,BTN=74.345158,MGA=3968.731662,VES=4.43235,XAU=0.00053643,RON=4.3147,CHF=0.920582,EGP=15.7493,BSD=1,TWD=27.8125,FJD=2.09255,MMK=1785.765103,WST=2.568092,ILS=3.122514,date="2021-11-11",GBP=0.746356,TZS=2303,SDG=438,LAK=10580.530246,DJF=179.101882,BYN=2.450967,LBP=1521.133059,CDF=2006.940177,PEN=4.04136,EUR=0.871832,RSD=102.533616,INR=74.421902,MUR=43.1,BWP=11.465221,USD=1,KMF=424.849961,UZS=10695,RUB=71.1345,CUC=1,BGN=1.704865,JOD=0.7092,NGN=412.986269,BDT=85.770511,PKR=171.35,BRL=5.4944,KZT=429.074172,UAH=26.051512,HNL=24.174096,NZD=1.423406,ERN=15.00062,NPR=118.952353,ZMW=17.472923,FKP=0.746356,DZD=137.806769,JMD=155.487318,CRC=641.452373,GMD=52.15,PLN=4.036341,AMD=476.446942,BMD=1,BZD=2.015497,BBD=2,SBD=8.028967,IDR=14260.475103,ALL=106.894887,IQD=1467.847076,BIF=1992.828081,HKD=7.792265,GIP=0.746356,BAM=1.693396,LKR=201.989577,QAR=3.641,SAR=3.750638,TOP=2.251577,SEK=8.698009,ZAR=15.270753,XDR=0.711119,MYR=4.168,KPW=900,CZK=22.0397,STD=20926.040504,BTC=1.5332969e-05,ZWL=322,LSL=15.251904,NIO=35.443744,COP=3877.5,TTD=6.795983,STN=21.35,IRR=42240,CNH=6.394085,TND=2.836,CVE=95.42,ARS=100.1457,KGS=84.7984,ISK=131.12,CNY=6.3969,AOA=596.901,XPF=104.037229,SCR=13.106337,MOP=8.023117,OMR=0.384995,RWF=1025.569092,UYU=43.531363,CLP=795.01,NAD=15.08,PAB=1,MRU=36.265308,CLF=0.028812,DOP=56.514493,JPY=113.957,BOB=6.894608,XOF=571.88429,MKD=53.347473,CUP=25.75,SGD=1.353889,TMT=3.5,GHS=6.157123,GGP=0.746356,KHR=4098.691199,ETB=47.43653,PGK=3.516591,MXN=20.574954,AED=3.673,SYP=1256.887341,LRD=146.600018,JEP=0.746356,KYD=0.833265,SRD=21.502,HTG=98.541524,LYD=4.553384,GTQ=7.738609,NOK=8.689294,SHP=0.746356,IMP=0.746356,SLL=10912.050039,PYG=6873.952702,KRW=1180.643118,SZL=15.249968,GYD=209.112781,MDL=17.550109,TJS=11.294444,XPD=0.00048468,UGX=3537.578121,SOS=581.994386,MNT=2855.787224,AFN=91.349998,AZN=1.700805,THB=32.84,GEL=3.15,TRY=9.9052,YER=250.249937,HUF=318.327,BND=1.348427,SSP=130.26,AWG=1.8005,MRO=356.999828,BHD=0.377034,VUV=111.645217,XAF=571.88429,KWD=0.302151,DKK=6.484033,} ,["2021-08-30"]={ANG=1.788047,SVC=8.715762,CAD=1.261389,XCD=2.70255,MVR=15.450189,HRK=6.3514,XPT=0.00098815,AUD=1.370523,MWK=809.799632,XAG=0.04163114,MAD=8.939818,PHP=49.8045,VND=22711.731197,GNF=9762.265889,KES=109.85,MZN=63.725,NIO=34.979035,MGA=3905.863824,VES=4128881.185,XAU=0.00055092,RON=4.1815,CHF=0.915717,EGP=15.710271,BSD=1,TWD=27.745786,GGP=0.726604,MMK=1639.567459,WST=2.577717,ILS=3.222259,date="2021-08-30",GBP=0.726604,TZS=2319,SDG=443.5,LAK=9549.351277,DJF=177.330848,BYN=2.50774,LBP=1506.049962,RWF=1004.947886,AWG=1.8005,EUR=0.847549,RSD=99.601448,INR=73.30775,MUR=42.750654,BWP=11.154983,GEL=3.114396,KMF=418.999739,UZS=10599.31068,RUB=73.590333,CUC=1,BGN=1.657532,JOD=0.709,NGN=410.14,BDT=85.016333,PKR=165.956442,BRL=5.200721,KZT=425.979049,UGX=3520.182789,HNL=23.712144,NZD=1.428156,ERN=15.004907,NPR=118.039731,ZMW=15.912512,FKP=0.726604,DZD=135.484142,JMD=151.367697,CRC=619.246388,GMD=51.18,PLN=3.87337,AMD=490.430165,BMD=1,BZD=2.007785,BBD=2,SBD=8.054839,IDR=14338.952953,ALL=103.299596,IQD=1453.290931,BIF=1976.35978,HKD=7.787175,GIP=0.726604,BAM=1.656774,LKR=198.720092,QAR=3.67885,SAR=3.750652,TOP=2.2607,SEK=8.646856,ZAR=14.672372,XDR=0.704848,MYR=4.1595,KPW=900,CZK=21.657999,STD=20817.440504,BTC=2.0771156e-05,ZWL=322,LSL=14.865418,ARS=97.489056,COP=3853.956773,TTD=6.761089,JPY=109.84566667,IRR=42226.905176,CNH=6.463286,PAB=1,BTN=73.771763,TND=2.800201,UYU=42.622517,ISK=126.62,CNY=6.4677,AOA=635,XPF=101.139481,SCR=13.506241,MOP=7.992681,OMR=0.385019,MRO=356.999828,KGS=84.673651,CLP=783.2,AZN=1.700805,NAD=14.92,MRU=35.990512,CLF=0.028384,DOP=56.759715,CVE=93.954782,BOB=6.877989,XOF=555.955599,MKD=52.212783,CUP=25.75,SGD=1.345906,UAH=26.826719,GHS=6.016408,FJD=2.0943,KHR=4062.114605,ETB=45.450886,PGK=3.542463,MXN=20.19242,AED=3.672989,SYP=1257.934657,LRD=171.850008,JEP=0.726604,KYD=0.830068,SRD=21.3745,HTG=97.61794,LYD=4.509511,GTQ=7.709817,NOK=8.688397,SHP=0.726604,IMP=0.726604,SLL=10317.35017,PYG=6908.262862,KRW=1164.161236,SZL=14.865348,GYD=208.317579,MDL=17.595436,TJS=11.36539,XPD=0.00041286,TMT=3.51,SOS=576.305671,MNT=2856.390572,AFN=85.797789,STN=21.2,THB=32.452,USD=1,TRY=8.342845,YER=250.849982,HUF=295.160023,BND=1.345843,SSP=130.26,PEN=4.05618,CDF=1978.505126,BHD=0.376992,VUV=112.186963,XAF=555.955599,KWD=0.300862,DKK=6.302214,} ,["2021-08-21"]={ANG=1.795773,TND=2.811,CAD=1.2821,XCD=2.70255,MVR=15.45,HRK=6.4104,STN=21.3,AUD=1.401542,MWK=812.84772,XAG=0.04344056,MAD=9.006274,PHP=50.340263,VND=22794.582578,GNF=9775,KES=109.6,MZN=63.725,BTN=74.393424,MGA=3919.124403,AZN=1.700805,XAU=0.00056124,RON=4.2184,CHF=0.91695,JPY=109.81499125,BSD=1,TWD=27.983,GGP=0.733945,MMK=1646.684669,WST=2.577717,ILS=3.23874,KGS=84.643651,GBP=0.733945,TZS=2319,SDG=445.5,LAK=9592.95722,DJF=178.095656,BYN=2.516327,LBP=1512.791342,RWF=1008.801433,PEN=4.108858,EUR=0.85492,CLP=786.630327,INR=74.3017,MUR=42.404035,BWP=11.295583,USD=1,KMF=420.849667,UZS=10643.75,RUB=74.2789,CUC=1,BGN=1.67526,JOD=0.709,NGN=411.7,BDT=85.135329,PKR=164.593369,BRL=5.380432,CUP=25.75,UGX=3536.481288,HNL=23.759502,NZD=1.462338,ERN=15.004907,NPR=119.029598,ZMW=17.718912,FKP=0.733945,DZD=135.429588,JMD=153.95928,CRC=620.799939,GMD=51.1,PLN=3.9171,AMD=491.750049,BMD=1,BZD=2.016573,BBD=2,SBD=8.051613,IDR=14403.7,ALL=104.344465,IQD=1459.610269,BIF=1984.8452,HKD=7.790815,GIP=0.733945,MKD=52.771768,XOF=560.790824,QAR=3.64075,SAR=3.750397,TOP=2.273578,SEK=8.802734,ZAR=15.2955,XDR=0.70592,MYR=4.238,KPW=900,CZK=21.8522,STD=20817.440504,BTC=2.0457619e-05,ZWL=322,LSL=15.174853,NIO=35.129222,COP=3864.98406,PAB=1,FJD=2.11175,IRR=42153.839858,CNH=6.500086,SVC=8.754041,TTD=6.792454,UYU=43.221096,MRO=356.999828,OMR=0.385022,CNY=6.5015,AWG=1.80025,XPF=102.019105,SCR=12.975107,MOP=8.027921,CDF=1988.796351,ISK=127.91,BHD=0.37702,XPT=0.00100054,RSD=100.704437,GEL=3.11,MRU=36.06,THB=33.340172,DOP=57.073849,EGP=15.699752,BOB=6.917842,LKR=199.582893,BAM=1.675121,KZT=426.851334,SGD=1.362955,UAH=26.662098,GHS=6.01,ARS=97.229967,KHR=4084.184433,ETB=45.15,PGK=3.535,TJS=11.414672,AED=3.6729,SYP=1257.834657,LRD=171.699991,JEP=0.733945,KYD=0.833694,SRD=21.396,HTG=98.540981,LYD=4.535,PYG=6941.200056,SLL=10279.850108,SHP=0.733945,IMP=0.733945,NOK=9.027613,GTQ=7.748196,KRW=1175.08,SZL=15.309766,GYD=209.305525,MDL=17.62745,MXN=20.36515,XPD=0.00043915,TMT=3.5,SOS=578.721078,MNT=2856.390572,AFN=86.250001,CVE=94.625,CLF=0.028508,NAD=15.31,TRY=8.4941,YER=250.800022,HUF=299.3885,BND=1.363339,SSP=130.26,AOA=636.511,date="2021-08-21",VES=4122843.85,VUV=112.186963,XAF=560.790824,KWD=0.301154,DKK=6.3561,} ,["2021-08-23"]={ANG=1.792511,TND=2.811,CAD=1.27626,XCD=2.70255,MVR=15.45,HRK=6.4013,STN=21.3,AUD=1.396575,MWK=810.596576,XAG=0.0430126,MAD=8.99103,PHP=50.2625,VND=22758.260821,GNF=9790.272791,KES=109.6,MZN=63.692006,BTN=74.258267,MGA=3895.60023,AZN=1.700805,XAU=0.0005599,RON=4.2111,CHF=0.916414,EGP=15.7096,BSD=1,TWD=27.9925,GGP=0.732485,MMK=1643.693764,WST=2.577717,ILS=3.2334,BHD=0.376983,GBP=0.732485,TZS=2319,SDG=445.5,LAK=9582.426478,DJF=177.827612,BYN=2.511755,MRO=356.999828,CDF=1985.164539,AWG=1.80025,EUR=0.853704,RSD=100.521485,INR=74.286557,MUR=42.409997,BWP=11.322134,GEL=3.11,KMF=420.849667,UZS=10622.83033,RUB=74.0725,CUC=1,BGN=1.669436,JOD=0.709,NGN=411.7,BDT=84.980682,PKR=164.265464,BRL=5.37836,KZT=427.297471,UGX=3530.054554,HNL=23.72307,NZD=1.460195,ERN=15.004907,NPR=118.813376,ZMW=17.200821,FKP=0.732485,DZD=135.458007,JMD=153.679612,CRC=619.671696,GMD=51.1,PLN=3.908807,AMD=490.86076,BMD=1,BZD=2.012909,BBD=2,SBD=8.051613,IDR=14414.457245,ALL=104.163921,IQD=1457.664527,BIF=1981.23356,HKD=7.79063,GIP=0.732485,BAM=1.672078,LKR=199.220333,QAR=3.650823,SAR=3.7503,TOP=2.286082,SEK=8.780041,ZAR=15.263321,ARS=97.235357,MYR=4.2315,KPW=900,CZK=21.796539,STD=20817.440504,BTC=1.9922934e-05,ZWL=322,LSL=15.299268,SVC=8.738138,COP=3859.911151,TTD=6.780115,XDR=0.705279,IRR=42196.250176,CNH=6.498285,PAB=1,JPY=109.938125,NIO=35.07532,UYU=43.221096,ISK=127.68,CNY=6.4954,AOA=636.511,XPF=101.874004,SCR=12.919671,MOP=8.013337,OMR=0.385097,LBP=1513.533138,date="2021-08-23",CLP=786.63,XPT=0.00098282,CVE=94.625,MRU=36.063112,CLF=0.028508,DOP=56.988128,VES=4123464.32,BOB=6.905275,XOF=559.993218,MKD=52.58262,CUP=25.75,SGD=1.360632,UAH=26.613661,GHS=6.027237,FJD=2.1241,KHR=4079.018765,ETB=45.368755,PGK=3.547934,MXN=20.339356,AED=3.67298,SYP=1258.011324,LRD=171.699991,JEP=0.732485,KYD=0.832179,SRD=21.396,HTG=98.361966,LYD=4.533981,GTQ=7.73412,NOK=9.000234,SHP=0.732485,IMP=0.732485,SLL=10279.85017,PYG=6928.641292,KRW=1174.501216,SZL=15.287562,GYD=208.925387,MDL=17.67106,TJS=11.394033,XPD=0.00043239,TMT=3.5,SOS=581.001926,MNT=2856.390572,AFN=86.158824,NAD=15.31,THB=33.381878,USD=1,TRY=8.4605,YER=250.800022,HUF=298.674882,BND=1.360862,SSP=130.26,PEN=4.104215,RWF=1006.074779,KGS=84.643652,VUV=112.186963,XAF=559.993218,KWD=0.301109,DKK=6.348732,} ,["2021-08-24"]={ANG=1.794325,SVC=8.746758,CAD=1.262678,XCD=2.70255,MVR=15.4,HRK=6.3856,STN=21.25,AUD=1.380266,MWK=812.199644,XAG=0.04216655,MAD=8.98193,PHP=50.069,VND=22823.124405,GNF=9798.7709,KES=109.61,MZN=63.715,BTN=74.177942,MGA=3921.535727,AZN=1.700805,XAU=0.00055427,RON=4.1991,CHF=0.912607,EGP=15.7023,BSD=1,TWD=27.964599,FJD=2.10975,MMK=1645.383094,WST=2.577717,ILS=3.218579,KGS=84.613801,GBP=0.728815,TZS=2318.118807,SDG=445.5,LAK=9580.552075,DJF=177.958875,BYN=2.503758,MRO=356.999828,RWF=1008.155434,PEN=4.101257,EUR=0.852065,RSD=100.149479,INR=74.1867,MUR=42.400002,BWP=11.301489,USD=1,KMF=419.350056,UZS=10630.040617,RUB=73.91975,CUC=1,BGN=1.668471,JOD=0.709,NGN=411.59,BDT=85.276646,PKR=165.36304,BRL=5.3828,KZT=424.779191,UAH=26.674758,HNL=23.754828,NZD=1.439771,ERN=15.004907,NPR=118.683918,ZMW=16.743538,FKP=0.728815,DZD=135.286933,JMD=153.268044,CRC=620.757025,GMD=51.1,PLN=3.90265,AMD=491.957349,BMD=1,BZD=2.014932,BBD=2,SBD=8.048395,IDR=14396.15,ALL=103.710721,IQD=1458.173465,BIF=1983.258015,HKD=7.78845,GIP=0.728815,BAM=1.665904,LKR=199.425259,QAR=3.641,SAR=3.750452,TOP=2.27672,SEK=8.700171,ZAR=15.082826,ARS=97.4138,MYR=4.2185,KPW=900,CZK=21.747719,STD=20817.440504,BTC=2.0239719e-05,ZWL=322,LSL=15.079192,VES=4126562.62,COP=3882.077662,TTD=6.792846,TND=2.803,IRR=42182.499997,CNH=6.476368,CVE=94.3,NAD=15.22,JPY=109.70083333,BHD=0.376978,ISK=127.81,CNY=6.4776,AOA=636.265,XPF=101.678348,SCR=13.082,MOP=8.018909,OMR=0.385008,CDF=1985.123432,UYU=43.228691,CLP=783.84971,NIO=35.101168,PAB=1,MRU=36.11647,CLF=0.028408,DOP=56.998301,XPT=0.00097994,BOB=6.898837,XOF=558.917708,MKD=52.480949,CUP=25.75,SGD=1.355583,TMT=3.51,GHS=6.037725,GGP=0.728815,KHR=4078.432845,ETB=45.526156,PGK=3.554865,MXN=20.342399,AED=3.6732,SYP=1257.684657,LRD=171.750018,JEP=0.728815,KYD=0.832872,SRD=21.4055,HTG=98.405784,LYD=4.534192,GTQ=7.736992,NOK=8.861702,SHP=0.728815,IMP=0.728815,SLL=10279.849954,PYG=6925.161609,KRW=1166.472042,SZL=15.076723,GYD=209.095221,MDL=17.658247,TJS=11.405525,XPD=0.00040652,UGX=3534.628536,SOS=578.261851,MNT=2856.390572,AFN=86.105492,XDR=0.706141,THB=32.893463,GEL=3.11,TRY=8.4186,YER=250.749869,HUF=297.758594,BND=1.355508,SSP=130.26,AWG=1.8,LBP=1511.344703,date="2021-08-24",VUV=112.186963,XAF=558.917708,KWD=0.300926,DKK=6.336707,} ,timestamp=1638762445,["2021-08-19"]={ANG=1.794384,TND=2.782932,CAD=1.275729,XCD=2.70255,MVR=15.459869,HRK=6.4115,STN=20.95,AUD=1.393148,MWK=812.421702,XAG=0.04284497,MAD=9.002355,PHP=50.491,VND=22802.302968,GNF=9793.577551,KES=109.51,MZN=63.68,BTN=74.348058,MGA=3908.681735,AZN=1.700805,XAU=0.00056063,RON=4.2161,CHF=0.917041,EGP=15.7175,BSD=1,TWD=28.004,FJD=2.1089,MMK=1645.438098,WST=2.562282,ILS=3.24971,date="2021-08-19",GBP=0.730394,TZS=2318.204388,SDG=446.5,LAK=9584.699925,DJF=177.967971,BYN=2.515079,MRO=356.999828,RWF=1007.938024,PEN=4.096161,EUR=0.854672,RSD=100.521068,INR=74.390257,MUR=42.9,BWP=11.204498,USD=1,KMF=416.050007,UZS=10640.219192,RUB=74.206375,CUC=1,BGN=1.67164,JOD=0.709,NGN=411.8,BDT=85.095907,PKR=164.243832,BRL=5.401665,KZT=426.851334,UGX=3533.79923,HNL=23.749578,NZD=1.460632,ERN=15.004907,NPR=118.956489,ZMW=18.974852,FKP=0.730394,DZD=135.426755,JMD=154.226895,CRC=619.985884,GMD=51.15,PLN=3.919384,AMD=490.910477,BMD=1,BZD=2.015038,BBD=2,SBD=8.051613,IDR=14451.45,ALL=103.966387,IQD=1458.500113,BIF=1983.212593,HKD=7.79068,GIP=0.730394,BAM=1.672071,LKR=199.431902,QAR=3.698711,SAR=3.750387,TOP=2.273578,SEK=8.780124,ZAR=15.126917,ARS=97.2977,MYR=4.2385,KPW=900,CZK=21.78,STD=20714.340504,BTC=2.2247671e-05,ZWL=322,LSL=14.94239,NAD=14.37,COP=3867.05,TTD=6.791798,JPY=109.72966667,IRR=42147.499834,CNH=6.494731,NIO=35.102868,VES=4063078.49,SVC=8.74665,UYU=43.204911,ISK=127.69,CNY=6.4915,AOA=636.861,XPF=101.989455,SCR=13.18826,MOP=8.022023,OMR=0.385008,CDF=1987.392619,KGS=84.666399,CLP=792.06,CVE=93.971119,PAB=1,MRU=36.117654,CLF=0.028719,DOP=56.940857,XDR=0.7046,BOB=6.907639,XOF=560.627842,MKD=52.67567,CUP=25.75,SGD=1.363048,UAH=26.644923,GHS=6.047935,GGP=0.730394,KHR=4077.604514,ETB=45.447269,PGK=3.510714,MXN=20.106903,AED=3.672967,SYP=1257.714657,LRD=171.625024,JEP=0.730394,KYD=0.833031,SRD=21.3785,HTG=97.966581,LYD=4.529262,GTQ=7.742379,NOK=9.001323,SHP=0.730394,IMP=0.730394,SLL=10252.999813,PYG=6928.583717,KRW=1176.090065,SZL=14.94239,GYD=209.14684,MDL=17.574784,TJS=11.406124,XPD=0.00042096,TMT=3.5,SOS=578.266245,MNT=2851.365572,AFN=86.107181,XPT=0.00101784,THB=33.3415,GEL=3.104301,TRY=8.52619,YER=250.000125,HUF=299.661717,BND=1.362651,SSP=130.26,AWG=1.80025,LBP=1511.494095,BHD=0.377036,VUV=111.014963,XAF=560.627842,KWD=0.30115,DKK=6.356094,} ,["2021-10-28"]={ANG=1.802568,SVC=8.751461,CAD=1.237488,XCD=2.70255,MVR=15.45,HRK=6.4758,XPT=0.0009845,AUD=1.331852,MWK=816.084704,XAG=0.04153344,MAD=9.071414,PHP=50.765503,VND=22735.050032,GNF=9640.537214,KES=111.12,MZN=63.841999,NIO=35.235562,MGA=3983.233099,VES=4.289,XAU=0.0005554,RON=4.2641,CHF=0.91836,JPY=113.5625,BSD=1,TWD=27.817199,GGP=0.727521,MMK=1804.895089,WST=2.568092,ILS=3.1904,BHD=0.376944,GBP=0.727521,TZS=2305.405161,SDG=440.5,LAK=10226.861753,DJF=178.057037,BYN=2.423581,MRO=356.999828,CDF=1985.917087,AWG=1.80055,EUR=0.861564,RSD=101.446222,INR=74.828545,MUR=42.900001,BWP=11.333509,GEL=3.15,KMF=424.149923,UZS=10677.729354,RUB=70.6119,CUC=1,BGN=1.6855,JOD=0.709,NGN=411.07,BDT=85.640189,PKR=173.255628,BRL=5.5365,KZT=427.023017,TMT=3.505,HNL=24.106415,NZD=1.393214,ERN=15.00062,NPR=120.092298,ZMW=17.228086,FKP=0.727521,DZD=137.359901,JMD=154.3276,CRC=629.680736,GMD=52,PLN=3.982885,AMD=477.081526,BMD=1,BZD=2.016071,BBD=2,SBD=8.025729,IDR=14208,ALL=105.517884,IQD=1459.257053,BIF=1989.810626,HKD=7.77696,GIP=0.727521,BAM=1.687173,LKR=201.535665,QAR=3.641,SAR=3.750727,TOP=2.236488,SEK=8.585387,ZAR=15.083371,XDR=0.708092,MYR=4.151,KPW=900,CZK=22.1615,STD=20876.740504,BTC=1.7001565e-05,ZWL=322,LSL=15.08,AZN=1.700805,COP=3767.46737,TTD=6.788874,ARS=99.6501,IRR=42245,CNH=6.396588,PAB=1,EGP=15.7071,STN=21.375,KGS=84.793548,ISK=129.23,CNY=6.3981,AOA=597,XPF=102.811923,SCR=14.172285,MOP=8.013302,OMR=0.384964,LBP=1512.460022,date="2021-10-28",CLP=805.4,BTN=75.065273,CVE=95.3,MRU=36.212532,CLF=0.029189,DOP=56.314316,TND=2.822,BOB=6.896186,XOF=565.148878,MKD=53.164375,CUP=25.75,SGD=1.347394,UGX=3553.639632,GHS=6.101093,FJD=2.0687,KHR=4070.652876,ETB=47.390393,PGK=3.511738,MXN=20.32502,AED=3.6732,SYP=1257.114008,LRD=151.375016,JEP=0.727521,KYD=0.833481,SRD=21.3865,HTG=100.516279,LYD=4.550587,GTQ=7.740363,NOK=8.436766,SHP=0.727521,IMP=0.727521,SLL=10693.100142,PYG=6923.556946,KRW=1170.208584,SZL=15.012659,GYD=209.249996,MDL=17.528112,TJS=11.246986,XPD=0.00050492,UAH=26.385417,SOS=578.571191,MNT=2851.992224,AFN=90.454645,NAD=14.84,THB=33.27,USD=1,TRY=9.51264,YER=250.249937,HUF=312.974658,BND=1.349832,SSP=130.26,PEN=3.989442,RWF=1018.671188,UYU=43.550323,VUV=111.635717,XAF=565.148878,KWD=0.301636,DKK=6.40955,} ,["2021-09-28"]={ANG=1.797867,TND=2.8065,CAD=1.263453,XCD=2.70255,MVR=15.45,HRK=6.427,STN=21.35,AUD=1.375341,MWK=817.259108,XAG=0.04465884,MAD=9.014231,PHP=50.994573,VND=22828.335709,GNF=9786.812907,KES=110.45,MZN=63.842,BTN=73.807888,MGA=3975.419184,AZN=1.700805,XAU=0.00057403,RON=4.2385,CHF=0.928835,JPY=111.35361538,BSD=1,TWD=27.751499,GGP=0.73049,MMK=1873.033762,WST=2.56016,ILS=3.20315,date="2021-09-28",GBP=0.73049,TZS=2315,SDG=440.5,LAK=9903.548468,DJF=178.31517,BYN=2.498,LBP=1514.421994,RWF=1017.465807,PEN=4.118369,EUR=0.856443,CLP=793.5,INR=74.031667,MUR=42.55,BWP=11.311378,USD=1,KMF=420.750086,UZS=10682.838719,RUB=72.5255,CUC=1,BGN=1.6718,JOD=0.709,NGN=411.5,BDT=85.663259,PKR=169.974394,BRL=5.392,CUP=25.75,TMT=3.51,HNL=24.142665,NZD=1.430728,ERN=15.002477,NPR=118.092886,ZMW=16.701842,FKP=0.73049,DZD=136.987071,JMD=147.578241,CRC=626.477481,GMD=51.5,PLN=3.944098,AMD=492.649204,BMD=1,BZD=2.018915,BBD=2,SBD=8.064563,IDR=14287.577843,ALL=104.06499,IQD=1462.361662,BIF=1990.146567,HKD=7.78327,GIP=0.73049,MKD=52.690996,XOF=561.789901,QAR=3.641,SAR=3.751197,TOP=2.258714,SEK=8.729134,ZAR=15.045983,XDR=0.705574,MYR=4.1875,KPW=900,CZK=21.807549,STD=20697.990504,BTC=2.3711176e-05,ZWL=322,LSL=15.094385,NIO=35.172282,COP=3844.709566,PAB=1,FJD=2.09605,IRR=42182.499962,CNH=6.460546,SVC=8.764763,TTD=6.807513,BHD=0.376909,MRO=356.999828,OMR=0.385008,CNY=6.4571,AWG=1.8,XPF=102.200857,SCR=13.245799,MOP=8.030302,CDF=1989.309882,ISK=128.2,KGS=84.800457,XPT=0.00101654,RSD=100.591587,GEL=3.11,MRU=36.028352,THB=33.705,DOP=56.53165,EGP=15.7133,BOB=6.906154,LKR=200.323366,BAM=1.673244,KZT=425.439662,SGD=1.3555,UGX=3530.730402,GHS=6.048242,ARS=98.5577,KHR=4095.63174,ETB=46.383439,PGK=3.516886,TJS=11.353201,AED=3.6731,SYP=1257.849406,LRD=171.000047,JEP=0.73049,KYD=0.834727,SRD=21.248,HTG=100.162963,LYD=4.542067,PYG=6891.650585,SLL=10517.50015,SHP=0.73049,IMP=0.73049,NOK=8.638079,GTQ=7.750035,KRW=1185.649873,SZL=15.094385,GYD=209.550137,MDL=17.685116,MXN=20.163062,XPD=0.0005106,UAH=26.662077,SOS=579.441425,MNT=2839.618893,AFN=88.109609,CVE=94.6,CLF=0.028767,NAD=14.94,TRY=8.847472,YER=250.849982,HUF=307.023403,BND=1.355919,SSP=130.26,AOA=600.867,UYU=42.704224,VES=4049681.5,VUV=111.631866,XAF=561.789901,KWD=0.301336,DKK=6.368461,} ,["2021-11-27"]={ANG=1.802446,TND=2.882,CAD=1.2791,XCD=2.70255,MVR=15.45,HRK=6.6527,STN=22.195,AUD=1.403903,MWK=816.5,XAG=0.04323392,MAD=9.2395,PHP=50.49757,NAD=15.93,GNF=9400,KES=112.5,MZN=63.875002,BTN=74.418315,MGA=3985,AZN=1.700805,XAU=0.00055785,RON=4.3728,CHF=0.923206,JPY=113.3249795,BSD=1,TWD=27.8689,GGP=0.749485,MMK=1790.896161,WST=2.566706,ILS=3.183725,date="2021-11-27",GBP=0.749485,TZS=2303,SDG=438,LAK=10845,DJF=178.025,BYN=2.510931,MRO=356.999828,CDF=2006,AWG=1.80025,EUR=0.883392,RSD=103.85,INR=75.053,MUR=42.987185,BWP=11.711172,GEL=3.11,KMF=436.000041,UZS=10792,RUB=75.555,CUC=1,BGN=1.727145,JOD=0.709,NGN=409.89,BDT=85.804468,PKR=174.85,BRL=5.6097,KZT=432.805316,TMT=3.51,HNL=24.184999,NZD=1.466341,ERN=15.000155,NPR=119.068298,ZMW=17.776133,FKP=0.749485,DZD=139.145385,JMD=155.740793,CRC=639.731775,GMD=52.4,PLN=4.163078,AMD=481.944389,BMD=1,BZD=2.015918,BBD=2,SBD=8.064563,IDR=14414.7,ALL=107.6,IQD=1459.5,BIF=1998,HKD=7.79887,GIP=0.749485,BAM=1.734322,LKR=202.516227,QAR=3.641,SAR=3.750982,TOP=2.277258,SEK=9.1582,ZAR=16.27395,ARS=100.76,MYR=4.239,KPW=900,CZK=22.6568,STD=21188.790504,BTC=1.8293353e-05,ZWL=322,LSL=15.93,SVC=8.750748,COP=3967.879468,TTD=6.78112,UAH=27.094403,IRR=42275,CNH=6.397085,PAB=1,VND=22690,NIO=35.225,BHD=0.377198,ISK=129.87,CNY=6.393,AOA=585,XPF=105.416734,SCR=12.790939,MOP=8.033255,OMR=0.385161,LBP=1532.5,KGS=84.777802,CLP=832.05,XPT=0.00104659,XDR=0.714635,MRU=36.005,CLF=0.030154,DOP=56.65,VES=4.5583,BOB=6.905713,XOF=579.467319,MKD=54.637275,CUP=25.75,SGD=1.37123,UGX=3563.214629,GHS=6.15,FJD=2.1175,KHR=4071,ETB=47.25,PGK=3.53,MXN=21.911105,AED=3.673,SYP=2512.5,LRD=142.30001,JEP=0.749485,KYD=0.833396,SRD=21.5075,HTG=98.81349,LYD=4.615,GTQ=7.738789,NOK=9.074745,SHP=0.749485,IMP=0.749485,SLL=11046.55017,PYG=6826.299832,KRW=1195.84,SZL=15.93,GYD=209.235741,MDL=17.752624,TJS=11.286041,XPD=0.00057096,CVE=97.95,SOS=584,MNT=2858.254306,AFN=94.500013,EGP=15.725144,THB=33.690676,USD=1,TRY=12.4253,YER=250.249937,HUF=326.29,BND=1.370223,SSP=130.26,PEN=4.03,RWF=1007.5,UYU=44.184976,VUV=111.768805,XAF=579.467319,KWD=0.302766,DKK=6.5702,} ,["2021-08-27"]={ANG=1.794959,SVC=8.749745,CAD=1.266856,XCD=2.70255,MVR=15.45,HRK=6.3699,XPT=0.00100707,AUD=1.377752,MWK=814.522848,XAG=0.04226903,MAD=8.988927,PHP=49.945,VND=22823.124405,GNF=9805.305032,KES=109.85,MZN=63.799997,NIO=35.20282,MGA=3932.213728,VES=4131662.29,XAU=0.00055657,RON=4.1962,CHF=0.917323,EGP=15.69608,BSD=1,TWD=27.934499,FJD=2.104,MMK=1645.964498,WST=2.577717,ILS=3.231515,date="2021-08-27",GBP=0.729423,TZS=2319,SDG=443.5,LAK=9609.057548,DJF=178.463029,BYN=2.520508,LBP=1515.969649,CDF=1990.535011,AWG=1.8005,EUR=0.850468,CLP=786.909322,INR=73.674851,MUR=42.699996,BWP=11.226008,GEL=3.12,KMF=418.999739,UZS=10680.592803,RUB=74.065,CUC=1,BGN=1.663765,JOD=0.709,NGN=410.5,BDT=85.348189,PKR=167.163095,BRL=5.253,CUP=25.75,TMT=3.51,HNL=23.863303,NZD=1.437391,ERN=15.004907,NPR=118.983484,ZMW=16.465731,FKP=0.729423,DZD=135.551,JMD=152.771213,CRC=621.62784,GMD=51.18,PLN=3.896122,AMD=492.544098,BMD=1,BZD=2.015677,BBD=2,SBD=8.058065,IDR=14406.009189,ALL=103.704696,IQD=1462.6689,BIF=1988.97229,HKD=7.79026,GIP=0.729423,MKD=52.458618,XOF=557.870716,QAR=3.641,SAR=3.750383,TOP=2.26742,SEK=8.714026,ZAR=14.92685,XDR=0.705106,MYR=4.19,KPW=900,CZK=21.729467,STD=20817.440504,BTC=2.1154539e-05,ZWL=322,LSL=14.953833,AZN=1.700805,COP=3870.959371,TTD=6.79929,GGP=0.729423,IRR=42222.500089,CNH=6.476662,NAD=14.92,STN=21.2,BHD=0.37702,RWF=1011.125511,OMR=0.385019,CNY=6.4781,PEN=4.094437,XPF=101.487879,SCR=13.259354,MOP=8.020246,MRO=356.999828,ISK=126.73,KGS=84.671629,CVE=94.15,RSD=100.106835,USD=1,MRU=36.089774,THB=32.61,DOP=57.051754,TND=2.7895,BOB=6.912294,LKR=199.495799,BAM=1.665181,KZT=428.071965,SGD=1.350875,UGX=3534.871765,GHS=6.055196,BTN=74.366661,KHR=4088.155066,ETB=45.712329,PGK=3.565034,TJS=11.409742,AED=3.673009,SYP=1257.571324,LRD=171.850008,JEP=0.729423,KYD=0.833362,SRD=21.368,HTG=98.996646,LYD=4.539476,PYG=6927.895257,SLL=10317.35008,SHP=0.729423,IMP=0.729423,NOK=8.817033,GTQ=7.739826,KRW=1168.721789,SZL=14.953281,GYD=209.049591,MDL=17.739163,MXN=20.3822,XPD=0.00041244,UAH=26.814746,SOS=579.868526,MNT=2856.390572,AFN=86.267736,JPY=110.1015,CLF=0.028518,PAB=1,TRY=8.399229,YER=250.849982,HUF=298.087645,BND=1.355906,SSP=130.26,AOA=635,UYU=42.823321,ARS=97.434589,VUV=112.186963,XAF=557.870716,KWD=0.301061,DKK=6.324343,} ,["2021-08-28"]={ANG=1.794866,SVC=8.74941,CAD=1.26221,XCD=2.70255,MVR=15.45,HRK=6.3503,XPT=0.00098461,AUD=1.367326,MWK=812.887505,XAG=0.04163374,MAD=8.974332,PHP=49.868597,VND=22719.395826,GNF=9799.294467,KES=109.85,MZN=63.725,NIO=35.112441,MGA=3920.738495,VES=4128881.185,XAU=0.00055008,RON=4.1843,CHF=0.911613,EGP=15.699341,BSD=1,TWD=27.885899,GGP=0.72648,MMK=1645.896041,WST=2.577717,ILS=3.21987,date="2021-08-28",GBP=0.72648,TZS=2318.853,SDG=443.5,LAK=9586.321413,DJF=178.015428,BYN=2.517422,MRO=356.999828,CDF=1986.048771,AWG=1.8005,EUR=0.847788,RSD=99.98597,INR=73.4968,MUR=42.7,BWP=11.197527,GEL=3.12,KMF=418.999739,UZS=10640.070967,RUB=73.2486,CUC=1,BGN=1.658777,JOD=0.709,NGN=411.5,BDT=85.344549,PKR=166.589444,BRL=5.205,KZT=427.623287,UAH=26.881751,HNL=23.80258,NZD=1.426156,ERN=15.004907,NPR=118.48994,ZMW=16.465731,FKP=0.72648,DZD=135.45752,JMD=151.94502,CRC=621.608537,GMD=51.18,PLN=3.8799,AMD=492.31866,BMD=1,BZD=2.015536,BBD=2,SBD=8.058065,IDR=14323.15,ALL=103.693564,IQD=1458.899428,BIF=1983.901805,HKD=7.787655,GIP=0.72648,BAM=1.66317,LKR=199.487337,QAR=3.641,SAR=3.750837,TOP=2.26742,SEK=8.6373,ZAR=14.72839,XDR=0.704848,MYR=4.195,KPW=900,CZK=21.62495,STD=20817.440504,BTC=2.0436887e-05,ZWL=322,LSL=14.922808,JPY=109.83501339,COP=3855.740172,TTD=6.787192,BTN=74.055947,IRR=42222.520061,CNH=6.4578,PAB=1,AZN=1.700805,CVE=94.15,KGS=84.671412,ISK=126.65,CNY=6.4718,AOA=635,XPF=101.168037,SCR=13.542457,MOP=8.023538,OMR=0.384963,LBP=1511.864561,UYU=42.622517,CLP=783.2,ARS=97.483667,STN=21.2,MRU=36.127776,CLF=0.028384,DOP=56.976186,NAD=14.92,BOB=6.904542,XOF=556.112572,MKD=52.458618,CUP=25.75,SGD=1.346005,TMT=3.51,GHS=6.039636,FJD=2.104,KHR=4077.754784,ETB=45.62423,PGK=3.555973,MXN=20.19695,AED=3.673009,SYP=1257.541324,LRD=171.850008,JEP=0.72648,KYD=0.833273,SRD=21.368,HTG=97.993565,LYD=4.526921,GTQ=7.739516,NOK=8.7135,SHP=0.72648,IMP=0.72648,SLL=10317.350121,PYG=6934.606479,KRW=1162.33,SZL=14.922043,GYD=209.121883,MDL=17.664817,TJS=11.409268,XPD=0.00041308,UGX=3533.787367,SOS=578.504607,MNT=2856.390572,AFN=86.125013,TND=2.7895,THB=32.529885,USD=1,TRY=8.3546,YER=250.849982,HUF=296.035,BND=1.350976,SSP=130.26,PEN=4.071805,RWF=1008.779958,BHD=0.377018,VUV=112.186963,XAF=556.112572,KWD=0.300885,DKK=6.3037,} ,["2021-10-22"]={ANG=1.802033,SVC=8.760951,CAD=1.235277,XCD=2.70255,MVR=15.45,HRK=6.4742,XPT=0.00094745,AUD=1.337639,MWK=816.917244,XAG=0.04135906,MAD=9.0475,PHP=50.830748,VND=22776.485477,GNF=9691.482002,KES=111.24,MZN=63.841999,BTN=74.770023,MGA=3954.659863,VES=4.1512,XAU=0.00055984,RON=4.2545,CHF=0.917978,EGP=15.704,BSD=1,TWD=27.8865,FJD=2.07435,MMK=1879.800177,WST=2.568092,ILS=3.20826,date="2021-10-22",GBP=0.724702,TZS=2300,SDG=439.5,LAK=10158.47901,DJF=178.019585,BYN=2.433567,LBP=1527.012881,CDF=1998.310012,PEN=3.955582,EUR=0.860129,RSD=101.103151,INR=74.772503,MUR=42.75,BWP=11.13459,USD=1,KMF=422.850128,UZS=10695.256834,RUB=71.0891,CUC=1,BGN=1.680353,JOD=0.709,NGN=411.51,BDT=85.751803,PKR=173.25,BRL=5.6596,KZT=426.796229,UGX=3589.640434,HNL=24.125073,NZD=1.395191,ERN=15.00062,NPR=119.79855,ZMW=17.073364,FKP=0.724702,DZD=137.255015,JMD=151.263426,CRC=629.200118,GMD=52,PLN=3.962768,AMD=477.560599,BMD=1,BZD=2.015488,BBD=2,SBD=8.048322,IDR=14170.5,ALL=104.483454,IQD=1461.864342,BIF=1991.514321,HKD=7.77525,GIP=0.724702,BAM=1.682311,LKR=200.755252,QAR=3.641,SAR=3.750753,TOP=2.233969,SEK=8.602467,ZAR=14.63873,XDR=0.705824,MYR=4.1575,KPW=900,CZK=22.064,STD=20876.740504,BTC=1.5873392e-05,ZWL=322,LSL=14.522191,NIO=35.250855,COP=3772.866204,TTD=6.803522,STN=21.4,IRR=42261,CNH=6.395178,TND=2.8185,CVE=95.1,ARS=99.3331,UYU=43.807697,ISK=129.02,CNY=6.3989,AOA=597.066,XPF=102.640663,SCR=14.625755,MOP=8.019406,OMR=0.384997,RWF=1010.734561,KGS=84.79555,CLP=818.16,NAD=14.43,PAB=1,MRU=36.305,CLF=0.029651,DOP=56.372986,JPY=114.0366,BOB=6.904354,XOF=564.207479,MKD=52.998275,CUP=25.75,SGD=1.345732,UAH=26.25503,GHS=6.07189,GGP=0.724702,KHR=4077.226988,ETB=47.330852,PGK=3.515679,MXN=20.273261,AED=3.6732,SYP=1257.177341,LRD=157.499967,JEP=0.724702,KYD=0.834376,SRD=21.4465,HTG=99.127334,LYD=4.546208,GTQ=7.736399,NOK=8.364556,SHP=0.724702,IMP=0.724702,SLL=10603.099793,PYG=6919.553209,KRW=1178.759808,SZL=14.473195,GYD=209.266197,MDL=17.392913,TJS=11.27903,XPD=0.00048986,TMT=3.505,SOS=579.251174,MNT=2851.992224,AFN=89.950013,AZN=1.700805,THB=33.38,GEL=3.14,TRY=9.5219,YER=250.249937,HUF=313.227611,BND=1.347314,SSP=130.26,AWG=1.8005,MRO=356.999828,BHD=0.376992,VUV=111.635717,XAF=564.207479,KWD=0.301423,DKK=6.399973,} ,["2021-10-29"]={ANG=1.802087,SVC=8.749478,CAD=1.236353,XCD=2.70255,MVR=15.45,HRK=6.4499,XPT=0.00098329,AUD=1.326897,MWK=810.462476,XAG=0.04191381,MAD=9.010886,PHP=50.396004,VND=22647.498468,GNF=9635.399215,KES=111.2,MZN=63.872001,NIO=34.99388,MGA=3958.219478,AZN=1.700805,XAU=0.00055742,RON=4.2439,CHF=0.912134,JPY=113.621125,BSD=1,TWD=27.7895,FJD=2.06405,MMK=1782.966934,WST=2.568092,ILS=3.161052,KGS=84.79355,GBP=0.725698,TZS=2305,SDG=440.5,LAK=10097.306969,DJF=176.828727,BYN=2.411677,MRO=356.999828,RWF=1011.787522,PEN=3.952791,EUR=0.857418,RSD=101.312489,INR=74.825495,MUR=43.060001,BWP=11.249133,USD=1,KMF=421.4728,UZS=10685.241406,RUB=70.446,CUC=1,BGN=1.67565,JOD=0.709,NGN=410.25,BDT=85.667249,PKR=172.14,BRL=5.6465,KZT=425.001282,UGX=3554.659817,HNL=23.944578,NZD=1.392849,ERN=15.00062,NPR=119.771357,ZMW=17.13491,FKP=0.725698,DZD=136.570609,JMD=153.412742,CRC=629.248018,GMD=52,PLN=3.964099,AMD=477.056123,BMD=1,BZD=2.015498,BBD=2,SBD=8.032175,IDR=14167.458037,ALL=105.041986,IQD=1449.299341,BIF=1991.588841,HKD=7.775572,GIP=0.725698,BAM=1.684964,LKR=201.983442,QAR=3.641,SAR=3.751029,TOP=2.236469,SEK=8.53227,ZAR=15.196492,XDR=0.707199,MYR=4.144,KPW=900,CZK=22.083946,STD=20956.440504,BTC=1.6294322e-05,ZWL=322,LSL=14.999059,TND=2.822,COP=3741.676811,TTD=6.76172,VES=4.31895,IRR=42250,CNH=6.384465,CVE=95.3,NAD=15.12,EGP=15.7089,UYU=43.692837,ISK=128.45,CNY=6.3897,AOA=597,XPF=102.317203,SCR=13.520513,MOP=8.010028,OMR=0.384985,CDF=1999.820511,BHD=0.377066,CLP=805.89,STN=21.35,PAB=1,MRU=36.325,CLF=0.029206,DOP=56.001329,BTN=74.856201,BOB=6.904326,XOF=562.429445,MKD=52.733608,CUP=25.75,SGD=1.344792,UAH=26.335446,GHS=6.059439,GGP=0.725698,KHR=4040.676017,ETB=47.090095,PGK=3.520561,MXN=20.487357,AED=3.672922,SYP=1257.394008,LRD=151.499995,JEP=0.725698,KYD=0.833337,SRD=21.4585,HTG=100.32264,LYD=4.550085,GTQ=7.739207,NOK=8.37078,SHP=0.725698,IMP=0.725698,SLL=10793.349859,PYG=6913.81831,KRW=1168.880298,SZL=15.004921,GYD=209.198246,MDL=17.439922,TJS=11.238882,XPD=0.00050226,TMT=3.505,SOS=574.58525,MNT=2851.992224,AFN=90.296023,ARS=99.6413,THB=33.180277,GEL=3.15,TRY=9.558403,YER=250.249998,HUF=310.037224,BND=1.346894,SSP=130.26,AWG=1.8,LBP=1501.907093,date="2021-10-29",VUV=111.224217,XAF=562.429445,KWD=0.301548,DKK=6.378286,} ,["2021-08-31"]={ANG=1.794065,SVC=8.744864,CAD=1.257917,XCD=2.70255,MVR=15.450107,HRK=6.3356,XPT=0.00098378,AUD=1.363403,MWK=812.519928,XAG=0.04134453,MAD=8.95208,PHP=49.76,VND=22719.395826,GNF=9795.318429,KES=109.85,MZN=63.725,NIO=35.097885,MGA=3920.48154,VES=4139400.45,XAU=0.00055027,RON=4.1734,CHF=0.914642,EGP=15.6979,BSD=1,TWD=27.7176,GGP=0.724789,MMK=1645.15006,WST=2.560467,ILS=3.213215,BHD=0.376971,GBP=0.724789,TZS=2317.788446,SDG=443.5,LAK=9556.244276,DJF=177.9352,BYN=2.516258,LBP=1511.434599,RWF=1008.408524,PEN=4.076841,EUR=0.845459,CLP=782.72,INR=73.152508,MUR=42.75,BWP=11.093054,USD=1,KMF=418.999739,UZS=10646.426492,RUB=73.3244,CUC=1,BGN=1.656679,JOD=0.709,NGN=411.74,BDT=85.196946,PKR=166.588956,BRL=5.1847,CUP=25.75,TMT=3.51,HNL=23.805631,NZD=1.416539,ERN=15.004907,NPR=117.043094,ZMW=15.847078,FKP=0.724789,DZD=135.021354,JMD=151.511793,CRC=621.535738,GMD=51.18,PLN=3.848601,AMD=492.511925,BMD=1,BZD=2.014735,BBD=2,SBD=8.061328,IDR=14273.186948,ALL=103.200658,IQD=1458.093631,BIF=1983.917893,HKD=7.78371,GIP=0.724789,MKD=52.128601,XOF=554.584616,QAR=3.690916,SAR=3.750619,TOP=2.2597,SEK=8.60402,ZAR=14.606547,ARS=97.6265,MYR=4.157,KPW=900,CZK=21.605942,STD=20747.790504,BTC=2.1203708e-05,ZWL=322,LSL=14.640507,STN=21.2,COP=3818.281971,PAB=1,FJD=2.09475,IRR=42197.499997,CNH=6.459638,AZN=1.700805,TTD=6.789342,KGS=84.701567,MRO=356.999828,OMR=0.385012,CNY=6.4648,AWG=1.8005,XPF=100.890071,SCR=13.170486,MOP=8.015927,CDF=1984.766262,ISK=126.65,date="2021-08-31",BTN=73.153077,RSD=99.635692,GEL=3.110404,MRU=36.111523,THB=32.31,DOP=56.971457,JPY=109.8099,BOB=6.890668,LKR=199.650186,BAM=1.656992,KZT=427.034345,SGD=1.343125,UGX=3534.237852,GHS=6.037053,XDR=0.705168,KHR=4076.160747,ETB=45.628763,PGK=3.509594,TJS=11.404387,AED=3.6731,SYP=1257.531324,LRD=171.850008,JEP=0.724789,KYD=0.832804,SRD=21.295,HTG=97.921891,LYD=4.518622,PYG=6928.589887,SLL=10317.350081,SHP=0.724789,IMP=0.724789,NOK=8.63574,GTQ=7.736179,KRW=1159.252605,SZL=14.636955,GYD=208.745193,MDL=17.655153,MXN=20.081587,XPD=0.00040082,UAH=26.83929,SOS=578.194477,MNT=2843.125572,AFN=86.097401,CVE=93.393461,CLF=0.028367,NAD=14.92,TRY=8.367883,YER=250.849982,HUF=294.198182,BND=1.345162,SSP=130.26,AOA=634.619,UYU=42.549964,TND=2.784127,VUV=111.383463,XAF=554.584616,KWD=0.300807,DKK=6.286815,} ,["2021-11-26"]={ANG=1.802517,TND=2.8975,CAD=1.271635,XCD=2.70255,MVR=15.4,HRK=6.7013,STN=22.34,AUD=1.399728,MWK=816.505682,XAG=0.04242688,MAD=9.265495,PHP=50.439996,NAD=15.93,GNF=9528.696652,KES=112.4,MZN=63.83,BTN=74.418315,MGA=3982.996951,AZN=1.700805,XAU=0.00055632,RON=4.409,CHF=0.931929,JPY=114.652,BSD=1,TWD=27.835501,FJD=2.12365,MMK=1788.482587,WST=2.566706,ILS=3.16104,BHD=0.377054,GBP=0.751574,TZS=2303,SDG=437.5,LAK=10835.360712,DJF=178.04818,BYN=2.510931,LBP=1512.422084,CDF=2001.108474,PEN=4.023801,EUR=0.890952,RSD=104.77,INR=74.719507,MUR=43.2,BWP=11.711172,USD=1,KMF=440.049653,UZS=10758.760488,RUB=75.4901,CUC=1,BGN=1.743806,JOD=0.709,NGN=411.55,BDT=85.806065,PKR=175.474315,BRL=5.567399,KZT=432.805316,UAH=27.029574,HNL=24.108916,NZD=1.465232,ERN=15.000155,NPR=119.068298,ZMW=17.74732,FKP=0.751574,DZD=139.490402,JMD=156.09605,CRC=640.149285,GMD=52.35,PLN=4.177259,AMD=481.944389,BMD=1,BZD=2.016001,BBD=2,SBD=8.058101,IDR=14341.389843,ALL=108.114378,IQD=1458.192055,BIF=1992.024306,HKD=7.797152,GIP=0.751574,BAM=1.743514,LKR=202.526185,QAR=3.641,SAR=3.75161,TOP=2.277258,SEK=9.125577,ZAR=16.15189,XDR=0.714724,MYR=4.2415,KPW=900,CZK=22.869501,STD=21188.790504,BTC=1.7284254e-05,ZWL=322,LSL=15.847028,CVE=98.875,COP=3972.850963,TTD=6.788527,ARS=100.6779,IRR=42250,CNH=6.394374,EGP=15.721738,NIO=35.234652,XPT=0.00101268,date="2021-11-26",ISK=130.97,CNY=6.3916,AOA=590.85,XPF=106.318814,SCR=12.836206,MOP=8.032716,OMR=0.385037,RWF=1035.607108,UYU=44.116963,CLP=819,VES=4.5583,PAB=1,MRU=36.264848,CLF=0.029681,DOP=56.557686,SVC=8.751309,BOB=6.90593,XOF=584.425981,MKD=54.926338,CUP=25.75,SGD=1.370743,TMT=3.5,GHS=6.138308,GGP=0.751574,KHR=4070.078515,ETB=48.181829,PGK=3.556716,MXN=21.880408,AED=3.6731,SYP=2512.5,LRD=142.54999,JEP=0.751574,KYD=0.833411,SRD=21.5075,HTG=98.816603,LYD=4.610461,GTQ=7.738985,NOK=9.0485,SHP=0.751574,IMP=0.751574,SLL=11008.050237,PYG=6831.404022,KRW=1193.497249,SZL=15.845513,GYD=209.150641,MDL=17.752312,TJS=11.286488,XPD=0.00053291,UGX=3557.578812,SOS=578.457949,MNT=2858.254306,AFN=94.449373,VND=22672.5,THB=33.561701,GEL=3.11,TRY=12.174757,YER=250.249937,HUF=326.856963,BND=1.368112,SSP=130.26,AWG=1.80025,MRO=356.999828,KGS=84.786673,VUV=111.768805,XAF=584.425981,KWD=0.302944,DKK=6.625302,} ,["2021-08-20"]={ANG=1.794384,TND=2.783599,CAD=1.286574,XCD=2.70255,MVR=15.459869,HRK=6.4158,STN=20.95,AUD=1.401899,MWK=812.421702,XAG=0.04294337,MAD=9.002355,PHP=50.306,VND=22825.807936,GNF=9793.577551,KES=109.25,MZN=63.68,BTN=74.348058,MGA=3908.681735,AZN=1.700805,XAU=0.0005597,RON=4.2199,CHF=0.916143,JPY=109.69408092,BSD=1,TWD=28.0285,FJD=2.1089,MMK=1645.438098,WST=2.562282,ILS=3.247297,BHD=0.377011,GBP=0.733474,TZS=2319,SDG=446.5,LAK=9584.699925,DJF=177.967971,BYN=2.515079,MRO=356.999828,RWF=1007.938024,AWG=1.80025,EUR=0.855643,CLP=786.500337,INR=74.425303,MUR=42.903655,BWP=11.295583,GEL=3.105451,KMF=416.050007,UZS=10640.219192,RUB=74.139778,CUC=1,BGN=1.673535,JOD=0.709,NGN=411.5,BDT=85.095907,PKR=164.243832,BRL=5.415301,CUP=25.75,TMT=3.5,HNL=23.749578,NZD=1.46346,ERN=15.004907,NPR=118.956489,ZMW=18.974852,FKP=0.733474,DZD=135.428025,JMD=154.226895,CRC=619.985884,GMD=51.15,PLN=3.919655,AMD=490.910477,BMD=1,BZD=2.015038,BBD=2,SBD=8.051613,IDR=14462.88726,ALL=103.966387,IQD=1458.500113,BIF=1983.212593,HKD=7.790035,GIP=0.733474,MKD=52.67567,XOF=561.265254,QAR=3.698711,SAR=3.750421,TOP=2.273578,SEK=8.796329,ZAR=15.234973,ARS=97.2892,MYR=4.2375,KPW=900,CZK=21.838256,STD=20714.340504,BTC=2.1234497e-05,ZWL=322,LSL=14.94239,XPT=0.00101266,COP=3853.372525,TTD=6.791798,GGP=0.733474,IRR=42146.249834,CNH=6.506531,CVE=93.994386,NAD=14.37,KGS=84.666399,CDF=1987.392619,OMR=0.385021,CNY=6.5015,PEN=4.096161,XPF=102.105413,SCR=13.283533,MOP=8.022023,LBP=1511.494095,ISK=127.59,date="2021-08-20",VES=4081504.055,RSD=100.521068,USD=1,MRU=36.117654,THB=33.350908,DOP=56.940857,NIO=35.102868,BOB=6.907639,LKR=199.431902,BAM=1.672071,KZT=426.851334,SGD=1.36348,UGX=3533.79923,GHS=6.047935,EGP=15.6991,KHR=4077.604514,ETB=45.447269,PGK=3.510714,TJS=11.406124,AED=3.67296,SYP=1257.654657,LRD=171.625024,JEP=0.733474,KYD=0.833031,SRD=21.3785,HTG=97.966581,LYD=4.529262,PYG=6928.583717,SLL=10252.999813,SHP=0.733474,IMP=0.733474,NOK=9.045375,GTQ=7.742379,KRW=1180.045218,SZL=15.176818,GYD=209.14684,MDL=17.635215,MXN=20.166228,XPD=0.00042689,UAH=26.644923,SOS=578.266245,MNT=2851.365572,AFN=86.107181,XDR=0.704941,CLF=0.028504,PAB=1,TRY=8.529079,YER=250.000125,HUF=300.325011,BND=1.362651,SSP=130.26,AOA=636.511,UYU=43.146492,SVC=8.74665,VUV=111.014963,XAF=561.265254,KWD=0.301147,DKK=6.363143,} ,["2021-09-02"]={ANG=1.795024,SVC=8.750497,CAD=1.262205,XCD=2.70255,MVR=15.449818,HRK=6.3257,XPT=0.00099621,AUD=1.357589,MWK=812.530325,XAG=0.04139675,MAD=8.946438,PHP=50.05,VND=22724.559851,GNF=9790.661015,KES=109.9,MZN=63.765,NIO=35.116203,MGA=3921.64498,VES=4124114.99,XAU=0.00055149,RON=4.1678,CHF=0.91566,JPY=110.0965,BSD=1,TWD=27.688301,GGP=0.726151,MMK=1646.059925,WST=2.560467,ILS=3.20655,date="2021-09-02",GBP=0.726151,TZS=2319,SDG=443.5,LAK=9583.520876,DJF=178.035474,BYN=2.50128,MRO=356.999828,CDF=1986.440806,AWG=1.8005,EUR=0.844488,RSD=99.47925,INR=72.985349,MUR=42.35,BWP=11.025868,GEL=3.108498,KMF=418.999739,UZS=10670.328407,RUB=73.0163,CUC=1,BGN=1.650646,JOD=0.709,NGN=411.5,BDT=85.203252,PKR=167.131365,BRL=5.186199,KZT=426.272885,TMT=3.51,HNL=23.876683,NZD=1.415429,ERN=15.004907,NPR=116.906885,ZMW=16.050593,FKP=0.726151,DZD=135.601139,JMD=151.395736,CRC=622.331273,GMD=51.18,PLN=3.807963,AMD=492.975608,BMD=1,BZD=2.015753,BBD=2,SBD=8.061328,IDR=14277.373559,ALL=103.134204,IQD=1459.053862,BIF=1984.867802,HKD=7.77695,GIP=0.726151,BAM=1.654741,LKR=199.507601,QAR=3.642209,SAR=3.750686,TOP=2.254626,SEK=8.615043,ZAR=14.397775,XDR=0.704117,MYR=4.1538,KPW=900,CZK=21.4122,STD=20747.790504,BTC=2.0502473e-05,ZWL=322,LSL=14.427872,AZN=1.700805,COP=3762.700196,TTD=6.79625,ARS=97.717158,IRR=42197.499883,CNH=6.45232,PAB=1,EGP=15.705484,STN=21.2,BHD=0.377019,ISK=126.68,CNY=6.46,AOA=633.969,XPF=100.774179,SCR=13.170361,MOP=8.011253,OMR=0.384961,LBP=1512.300561,KGS=84.706574,CLP=771.761142,BTN=73.066778,CVE=93.291451,MRU=36.130594,CLF=0.027953,DOP=56.861736,TND=2.780727,BOB=6.905222,XOF=553.947566,MKD=51.965048,CUP=25.75,SGD=1.3445,UGX=3535.102016,GHS=6.045426,FJD=2.08425,KHR=4080.130783,ETB=45.511715,PGK=3.511327,MXN=20.00086,AED=3.6732,SYP=1257.684657,LRD=171.850008,JEP=0.726151,KYD=0.833351,SRD=21.31,HTG=97.598138,LYD=4.515013,GTQ=7.737714,NOK=8.695023,SHP=0.726151,IMP=0.726151,SLL=10317.349981,PYG=6916.855312,KRW=1156.103908,SZL=14.426349,GYD=209.226123,MDL=17.669492,TJS=11.33553,XPD=0.00040985,UAH=27.01998,SOS=578.516231,MNT=2843.125572,AFN=88.834367,NAD=14.92,THB=32.29,USD=1,TRY=8.297144,YER=250.849982,HUF=293.834076,BND=1.346814,SSP=130.26,PEN=4.090442,RWF=1009.179798,UYU=42.477657,VUV=111.383463,XAF=553.947566,KWD=0.300578,DKK=6.2802,} ,["2021-10-23"]={ANG=1.801339,SVC=8.745582,CAD=1.236485,XCD=2.70255,MVR=15.45,HRK=6.4627,XPT=0.00095732,AUD=1.339585,MWK=817.5,XAG=0.04110158,MAD=9.0575,PHP=50.739998,VND=22737.557467,GNF=9670,KES=111.1,MZN=63.850001,NIO=35.125,MGA=3950,VES=4.16925,XAU=0.00055789,RON=4.2474,CHF=0.916117,EGP=15.704981,BSD=1,TWD=27.8512,GGP=0.72685,MMK=1864.051553,WST=2.568092,ILS=3.20597,BHD=0.377146,GBP=0.72685,TZS=2305,SDG=440.5,LAK=10184,DJF=178,BYN=2.433567,MRO=356.999828,CDF=2010,AWG=1.8,EUR=0.858808,RSD=101.009685,INR=74.99385,MUR=42.76385,BWP=11.173937,GEL=3.135,KMF=423.449642,UZS=10700,RUB=70.2954,CUC=1,BGN=1.68031,JOD=0.709,NGN=410.91,BDT=85.587742,PKR=173.25,BRL=5.65039,KZT=425.039357,UAH=26.2699,HNL=24.19,NZD=1.397349,ERN=15.00062,NPR=119.494249,ZMW=17.091592,FKP=0.72685,DZD=137.063619,JMD=151.263426,CRC=628.072728,GMD=52.05,PLN=3.95365,AMD=477.365017,BMD=1,BZD=2.014696,BBD=2,SBD=8.038668,IDR=14230.8,ALL=104.35,IQD=1460,BIF=2001,HKD=7.77355,GIP=0.72685,BAM=1.679913,LKR=201.396987,QAR=3.641,SAR=3.750776,TOP=2.239495,SEK=8.5731,ZAR=14.849695,XDR=0.706582,MYR=4.15,KPW=900,CZK=22.0541,STD=20876.740504,BTC=1.6255497e-05,ZWL=322,LSL=14.56,JPY=113.47498614,COP=3778.134525,TTD=6.794017,BTN=74.685057,IRR=42262.5,CNH=6.376,PAB=1,AZN=1.700805,CVE=95.3,date="2021-10-23",ISK=128.99,CNY=6.3849,AOA=597.033,XPF=102.483021,SCR=14.629874,MOP=8.004105,OMR=0.385115,LBP=1525.128037,UYU=43.923162,CLP=815.72,ARS=99.362,STN=21.375,MRU=36.305,CLF=0.029563,DOP=56.4,NAD=14.56,BOB=6.901554,XOF=563.340934,MKD=52.922707,CUP=25.75,SGD=1.348,TMT=3.51,GHS=6.081967,FJD=2.081,KHR=4079.5,ETB=46.93,PGK=3.535,MXN=20.1751,AED=3.6732,SYP=1257.214008,LRD=157.499967,JEP=0.72685,KYD=0.832972,SRD=21.4335,HTG=99.127334,LYD=4.545,GTQ=7.736173,NOK=8.35157,SHP=0.72685,IMP=0.72685,SLL=10693.10017,PYG=6912.420422,KRW=1177.54,SZL=14.56,GYD=209.225739,MDL=17.465821,TJS=11.266958,XPD=0.00049433,UGX=3589.640434,SOS=584,MNT=2851.992224,AFN=89.950003,TND=2.826,THB=33.375553,USD=1,TRY=9.5989,YER=250.200087,HUF=313.1975,BND=1.346944,SSP=130.26,PEN=3.9675,RWF=1000,KGS=84.792752,VUV=111.635717,XAF=563.340934,KWD=0.301562,DKK=6.3889,} ,["2021-11-20"]={ANG=1.801177,TND=2.86275,CAD=1.26418,XCD=2.70255,MVR=15.45,HRK=6.6559,XPT=0.00096713,AUD=1.382743,MWK=815.051361,XAG=0.04064215,MAD=9.207011,PHP=50.507754,VND=22671.002796,GNF=9547.477374,KES=112.03,MZN=63.83,BTN=74.210271,MGA=3987.643168,AZN=1.700805,XAU=0.00054171,RON=4.3881,CHF=0.928501,JPY=113.99499646,BSD=1,TWD=27.7995,GGP=0.743771,MMK=1770.851247,WST=2.566706,ILS=3.09632,BHD=0.377138,GBP=0.743771,TZS=2302,SDG=438,LAK=10709.819331,DJF=177.922328,BYN=2.466424,LBP=1511.401003,RWF=1018.803013,PEN=4.022662,EUR=0.885967,CLP=828.5,INR=74.31085,MUR=43.314134,BWP=11.656175,USD=1,KMF=433.000074,UZS=10736.069438,RUB=73.5185,CUC=1,BGN=1.7325,JOD=0.709,NGN=410.84,BDT=85.832668,PKR=175.063236,BRL=5.6136,CUP=25.75,UAH=26.575595,HNL=24.099501,NZD=1.42905,ERN=15.000155,NPR=118.736677,ZMW=17.614571,FKP=0.743771,DZD=139.226828,JMD=155.534633,CRC=639.693714,GMD=52.4,PLN=4.1641,AMD=476.870798,BMD=1,BZD=2.014518,BBD=2,SBD=8.048354,IDR=14269.35,ALL=107.496529,IQD=1458.262526,BIF=1989.765625,HKD=7.79101,GIP=0.743771,MKD=54.500987,XOF=581.156569,QAR=3.641,SAR=3.751185,TOP=2.260773,SEK=8.956827,ZAR=15.7262,ARS=100.490649,MYR=4.1835,KPW=900,CZK=22.5369,STD=21188.790504,BTC=1.7038959e-05,ZWL=322,LSL=15.555781,CVE=97.5,COP=3936.576951,PAB=1,FJD=2.10045,IRR=42250,CNH=6.3904,EGP=15.705804,TTD=6.783605,date="2021-11-20",MRO=356.999828,OMR=0.385113,CNY=6.3872,AWG=1.80025,XPF=105.724043,SCR=12.876991,MOP=8.021867,CDF=1999.705067,ISK=131.02,UYU=44.20451,XDR=0.712624,RSD=104.235,GEL=3.125,MRU=36.218298,THB=32.781567,DOP=56.496257,SVC=8.745186,BOB=6.900898,LKR=201.898109,BAM=1.731543,KZT=433.242129,SGD=1.361375,TMT=3.5,GHS=6.123844,NIO=35.209138,KHR=4065.967113,ETB=47.641307,PGK=3.510159,TJS=11.289474,AED=3.67294,SYP=2512.5,LRD=142.99999,JEP=0.743771,KYD=0.832913,SRD=21.497,HTG=98.00025,LYD=4.590979,PYG=6854.278176,SLL=10998.05017,SHP=0.743771,IMP=0.743771,NOK=8.922273,GTQ=7.730447,KRW=1191.74,SZL=15.555115,GYD=209.109022,MDL=17.664817,MXN=20.8454,XPD=0.00048428,UGX=3572.884848,SOS=578.144006,MNT=2858.254306,AFN=93.400027,STN=21.95,CLF=0.030026,VES=4.52315,TRY=11.2312,YER=250.249998,HUF=325.88,BND=1.360453,SSP=130.26,AOA=596.901,KGS=84.780652,NAD=15.64,VUV=111.768805,XAF=581.156569,KWD=0.302694,DKK=6.5911,} ,["2021-09-03"]={ANG=1.790838,SVC=8.729901,CAD=1.255167,XCD=2.70255,MVR=15.449935,HRK=6.3142,XPT=0.00099428,AUD=1.350261,MWK=811.064531,XAG=0.04177546,MAD=8.909162,PHP=49.751454,VND=22719.395826,GNF=9792.496519,KES=109.746374,MZN=63.77,NIO=35.124518,MGA=3912.483343,AZN=1.700805,XAU=0.00055143,RON=4.1573,CHF=0.914195,JPY=110.062,BSD=1,TWD=27.681199,FJD=2.0773,MMK=1642.204424,WST=2.560467,ILS=3.20831,BHD=0.377004,GBP=0.722681,TZS=2313.65204,SDG=443.5,LAK=9564.978979,DJF=177.610943,BYN=2.49534,MRO=356.999828,RWF=1006.964226,PEN=4.07805,EUR=0.841854,RSD=98.955158,INR=73.045998,MUR=42.35,BWP=10.957697,USD=1,KMF=418.999739,UZS=10645.285404,RUB=73.014,CUC=1,BGN=1.646986,JOD=0.709,NGN=411.05,BDT=84.97856,PKR=166.874389,BRL=5.183,KZT=425.475415,UGX=3521.840847,HNL=23.892982,NZD=1.404958,ERN=15.004907,NPR=116.545407,ZMW=16.037923,FKP=0.722681,DZD=135.230003,JMD=151.115738,CRC=622.723604,GMD=51.18,PLN=3.799135,AMD=492.208608,BMD=1,BZD=2.011084,BBD=2,SBD=8.061328,IDR=14255.5,ALL=102.691855,IQD=1455.638423,BIF=1980.576016,HKD=7.772085,GIP=0.722681,BAM=1.646024,LKR=199.040017,QAR=3.679721,SAR=3.750963,TOP=2.251074,SEK=8.571023,ZAR=14.43,XDR=0.703391,MYR=4.155,KPW=900,CZK=21.378251,STD=20747.790504,BTC=2.0431971e-05,ZWL=322,LSL=14.294468,TND=2.781225,COP=3752.254279,TTD=6.780339,VES=4077896.725,IRR=42197.500005,CNH=6.452435,CVE=93.125235,NAD=14.92,EGP=15.7062,UYU=42.549964,ISK=126.61,CNY=6.4579,AOA=633.485,XPF=100.459873,SCR=12.864239,MOP=7.987023,OMR=0.384992,CDF=1980.911974,date="2021-09-03",CLP=769.33,STN=21.2,PAB=1,MRU=36.138357,CLF=0.027881,DOP=56.841168,BTN=73.026912,BOB=6.879142,XOF=552.219849,MKD=51.85509,CUP=25.75,SGD=1.342585,UAH=26.914068,GHS=6.001561,GGP=0.722681,KHR=4071.57418,ETB=45.605972,PGK=3.512144,MXN=19.963213,AED=3.6732,SYP=1257.807991,LRD=171.850008,JEP=0.722681,KYD=0.831415,SRD=21.396,HTG=98.128687,LYD=4.510547,GTQ=7.723686,NOK=8.6503,SHP=0.722681,IMP=0.722681,SLL=10317.349938,PYG=6904.635039,KRW=1154.949331,SZL=14.294467,GYD=208.606967,MDL=17.669193,TJS=11.338095,XPD=0.00041487,TMT=3.51,SOS=577.16854,MNT=2843.125572,AFN=88.458764,ARS=97.842024,THB=32.502539,GEL=3.10323,TRY=8.284405,YER=250.849982,HUF=293.599064,BND=1.340666,SSP=130.26,AWG=1.8005,LBP=1508.479735,KGS=84.7188,VUV=111.383463,XAF=552.219849,KWD=0.300703,DKK=6.259847,} ,["2021-11-04"]={ANG=1.799871,TND=2.834,CAD=1.23945,XCD=2.70255,MVR=15.45,HRK=6.4798,STN=21.4,AUD=1.340303,MWK=814.439417,XAG=0.04239627,MAD=9.062298,PHP=50.563003,VND=22717.04764,GNF=9596.569796,KES=111.14,MZN=63.841999,BTN=74.371556,MGA=3970.395381,AZN=1.700805,XAU=0.00056297,RON=4.2649,CHF=0.911998,EGP=15.7331,BSD=1,TWD=27.832502,FJD=2.0808,MMK=1797.970303,WST=2.568092,ILS=3.117665,BHD=0.377041,GBP=0.731288,TZS=2300,SDG=441,LAK=10306.12197,DJF=177.770909,BYN=2.461446,MRO=356.999828,RWF=1017.660029,PEN=4.009204,EUR=0.861709,RSD=101.347006,INR=74.445,MUR=43.048184,BWP=11.451778,USD=1,KMF=425.300319,UZS=10679.896887,RUB=71.7493,CUC=1,BGN=1.68511,JOD=0.709,NGN=410.42,BDT=85.653741,PKR=169.21197,BRL=5.552901,KZT=428.695901,UAH=26.199575,HNL=24.082182,NZD=1.395333,ERN=15.00062,NPR=118.996532,ZMW=17.303188,FKP=0.731288,DZD=137.424469,JMD=154.738176,CRC=637.560712,GMD=52,PLN=3.948772,AMD=477.21859,BMD=1,BZD=2.012884,BBD=2,SBD=8.025703,IDR=14322.45,ALL=105.974821,IQD=1456.939644,BIF=1986.957573,HKD=7.782435,GIP=0.731288,BAM=1.685508,LKR=201.215111,QAR=3.641,SAR=3.751426,TOP=2.244512,SEK=8.531531,ZAR=15.264272,ARS=99.858851,MYR=4.1535,KPW=900,CZK=21.959479,STD=20956.440504,BTC=1.5994963e-05,ZWL=322,LSL=15.402003,NAD=15.49,COP=3793.756606,TTD=6.774074,JPY=114.16563636,IRR=42250,CNH=6.391535,NIO=35.180157,VES=4.40415,SVC=8.737655,date="2021-11-04",ISK=129.44,CNY=6.393,AOA=597,XPF=102.829198,SCR=13.15658,MOP=8.005309,OMR=0.385007,CDF=2001.552913,UYU=44.194963,CLP=813.89,CVE=95.375,PAB=1,MRU=36.129305,CLF=0.029496,DOP=56.291146,XDR=0.709215,BOB=6.895182,XOF=565.243843,MKD=53.09898,CUP=25.75,SGD=1.348444,TMT=3.51,GHS=6.099846,GGP=0.731288,KHR=4062.327487,ETB=47.418928,PGK=3.506295,MXN=20.57885,AED=3.6732,SYP=1257.034008,LRD=147.724998,JEP=0.731288,KYD=0.832141,SRD=21.493,HTG=98.035975,LYD=4.547774,GTQ=7.728953,NOK=8.501255,SHP=0.731288,IMP=0.731288,SLL=10845.850218,PYG=6877.573835,KRW=1179.469337,SZL=15.402846,GYD=209.033167,MDL=17.475385,TJS=11.248976,XPD=0.00049529,UGX=3547.92586,SOS=577.72092,MNT=2851.992224,AFN=90.94513,XPT=0.00095786,THB=33.33,GEL=3.16,TRY=9.6453,YER=250.249937,HUF=309.210602,BND=1.346898,SSP=130.26,AWG=1.8,LBP=1510.028137,KGS=84.800764,VUV=111.224217,XAF=565.243843,KWD=0.301667,DKK=6.40927,} ,["2021-11-18"]={ANG=1.802327,SVC=8.767436,CAD=1.262233,XCD=2.70255,MVR=15.425,HRK=6.6359,XPT=0.00094163,AUD=1.375982,MWK=816.433998,XAG=0.04001606,MAD=9.20648,PHP=50.268001,VND=22645.326911,GNF=9560.78893,KES=112.25,MZN=63.842,NIO=35.231007,MGA=3984.157634,AZN=1.700805,XAU=0.00053614,RON=4.3698,CHF=0.927742,JPY=114.0971,BSD=1,TWD=27.799199,GGP=0.741136,MMK=1769.57361,WST=2.561416,ILS=3.076686,KGS=84.792476,GBP=0.741136,TZS=2300,SDG=438.5,LAK=10693.743568,DJF=178.033923,BYN=2.467713,MRO=356.999828,CDF=2001.58474,PEN=4.007406,EUR=0.882753,CLP=829.75,INR=74.196951,MUR=43.310002,BWP=11.567918,USD=1,KMF=434.849624,UZS=10755,RUB=72.681,CUC=1,BGN=1.72832,JOD=0.709,NGN=411.83,BDT=85.949169,PKR=175.131982,BRL=5.5297,CUP=25.75,TMT=3.51,HNL=24.112535,NZD=1.42367,ERN=15.000155,NPR=118.886648,ZMW=17.565667,FKP=0.741136,DZD=138.804134,JMD=155.510031,CRC=640.025466,GMD=52.35,PLN=4.113387,AMD=477.271355,BMD=1,BZD=2.015763,BBD=2,SBD=8.045099,IDR=14229.25,ALL=107.530304,IQD=1461.168054,BIF=1991.010324,HKD=7.789195,GIP=0.741136,MKD=54.518104,XOF=579.047863,QAR=3.641,SAR=3.7509,TOP=2.260262,SEK=8.855555,ZAR=15.468977,XDR=0.711815,MYR=4.1798,KPW=900,CZK=22.264999,STD=20926.040504,BTC=1.6667514e-05,ZWL=322,LSL=15.522814,NAD=15.51,COP=3893.671127,PAB=1,FJD=2.10225,IRR=42250,CNH=6.37696,BTN=74.45158,TTD=6.793193,date="2021-11-18",LBP=1512.233611,OMR=0.384979,CNY=6.3762,AWG=1.80025,XPF=105.340427,SCR=12.919851,MOP=8.039126,RWF=1019.863304,ISK=131.89,BHD=0.377062,EGP=15.7142,RSD=103.839081,GEL=3.13,MRU=36.241214,THB=32.6175,DOP=56.461268,ARS=100.2752,BOB=6.919017,LKR=202.378873,BAM=1.730555,KZT=434.018597,SGD=1.356406,UGX=3552.171605,GHS=6.14396,VES=4.523,KHR=4068.126059,ETB=47.610291,PGK=3.511237,TJS=11.312638,AED=3.6731,SYP=1257.004519,LRD=143.200033,JEP=0.741136,KYD=0.834963,SRD=21.4905,HTG=99.157145,LYD=4.588295,PYG=6851.025714,SLL=10954.549864,SHP=0.741136,IMP=0.741136,NOK=8.752485,GTQ=7.750746,KRW=1180.388774,SZL=15.510608,GYD=209.702049,MDL=17.629955,MXN=20.6807,XPD=0.00045504,UAH=26.479811,SOS=578.487594,MNT=2859.434306,AFN=92.834121,TND=2.884,CLF=0.030071,CVE=97.65,TRY=10.8665,YER=250.249937,HUF=321.62,BND=1.357605,SSP=130.26,AOA=596.901,UYU=44.162258,STN=22.1,VUV=111.156805,XAF=579.047863,KWD=0.302574,DKK=6.5644,} ,["2021-09-25"]={ANG=1.794696,TND=2.8025,CAD=1.2652,XCD=2.70255,MVR=15.45,HRK=6.4029,STN=21.225,AUD=1.37713,MWK=815,XAG=0.04458323,MAD=8.993,PHP=50.68217,VND=22791.906492,GNF=9770,KES=110.4,MZN=63.849999,BTN=73.698483,MGA=3930,AZN=1.700805,XAU=0.00057149,RON=4.2237,CHF=0.923507,JPY=110.7455,BSD=1,TWD=27.7412,GGP=0.730727,MMK=1861.656575,WST=2.56016,ILS=3.19886,KGS=84.796273,GBP=0.730727,TZS=2319,SDG=440.5,LAK=9840,DJF=178,BYN=2.502588,MRO=356.999828,CDF=2002.5,AWG=1.8005,EUR=0.853235,RSD=100.185332,INR=73.8131,MUR=42.736903,BWP=11.11989,GEL=3.11,KMF=419.25039,UZS=10675,RUB=72.6594,CUC=1,BGN=1.6692,JOD=0.709,NGN=411.5,BDT=85.225567,PKR=169.1,BRL=5.3351,KZT=425.536339,UAH=26.727192,HNL=24.199999,NZD=1.426473,ERN=15.002477,NPR=117.91749,ZMW=16.597465,FKP=0.730727,DZD=136.85258,JMD=148.108975,CRC=624.738758,GMD=51.55,PLN=3.929485,AMD=492.073684,BMD=1,BZD=2.01538,BBD=2,SBD=8.054836,IDR=14283.75,ALL=103.65,IQD=1459.5,BIF=1995,HKD=7.78573,GIP=0.730727,BAM=1.666486,LKR=199.727838,QAR=3.641,SAR=3.751015,TOP=2.253618,SEK=8.6512,ZAR=14.9549,ARS=98.540553,MYR=4.1885,KPW=900,CZK=21.7096,STD=20697.990504,BTC=2.3559941e-05,ZWL=322,LSL=14.71,EGP=15.694405,COP=3838.729868,TTD=6.795816,XPT=0.00101417,IRR=42194.999934,CNH=6.4678,PAB=1,SVC=8.74811,CVE=94.425,BHD=0.376774,ISK=128.41,CNY=6.4667,AOA=600.867,XPF=101.818019,SCR=13.938765,MOP=8.018404,OMR=0.384985,LBP=1528,UYU=42.622517,CLP=792.83,XDR=0.703697,NIO=35.25,MRU=36.125,CLF=0.028733,DOP=56.43,NAD=14.71,BOB=6.904203,XOF=559.685471,MKD=52.448611,CUP=25.75,SGD=1.353375,TMT=3.5,GHS=6.04,FJD=2.0925,KHR=4085,ETB=46.15,PGK=3.535,MXN=20.0547,AED=3.673,SYP=1257.49274,LRD=171.15003,JEP=0.730727,KYD=0.833181,SRD=21.4205,HTG=99.985078,LYD=4.535,GTQ=7.733816,NOK=8.5776,SHP=0.730727,IMP=0.730727,SLL=10489.999837,PYG=6881.225623,KRW=1180.26,SZL=14.71,GYD=209.002401,MDL=17.649228,TJS=11.333262,XPD=0.00050737,UGX=3529.494284,SOS=585,MNT=2839.618893,AFN=87.949994,VES=4100381.395,THB=33.421217,USD=1,TRY=8.8825,YER=250.900046,HUF=304.505,BND=1.352391,SSP=130.26,PEN=4.108,RWF=995,date="2021-09-25",VUV=111.631866,XAF=559.685471,KWD=0.300882,DKK=6.344645,} ,["2021-09-04"]={ANG=1.794514,TND=2.779561,CAD=1.25255,XCD=2.70255,MVR=15.449982,HRK=6.3133,XPT=0.00097466,AUD=1.341151,MWK=812.724795,XAG=0.04046951,MAD=8.919847,PHP=49.877563,VND=22737.403509,GNF=9785.873473,KES=110,MZN=63.77,NIO=35.105303,MGA=3923.952373,AZN=1.700805,XAU=0.00054721,RON=4.1622,CHF=0.913662,JPY=109.7145,BSD=1,TWD=27.6223,GGP=0.721241,MMK=1645.558901,WST=2.560467,ILS=3.2006,KGS=84.725207,GBP=0.721241,TZS=2318.382,SDG=443.5,LAK=9578.547727,DJF=177.977449,BYN=2.500432,LBP=1511.769004,RWF=1009.12691,AWG=1.8005,EUR=0.841503,RSD=99.032668,INR=72.99465,MUR=42.495898,BWP=10.998202,GEL=3.103323,KMF=418.999739,UZS=10667.267133,RUB=72.8288,CUC=1,BGN=1.645682,JOD=0.7085,NGN=411.52,BDT=85.127411,PKR=167.215634,BRL=5.191226,KZT=425.495335,UAH=26.897307,HNL=23.958022,NZD=1.398258,ERN=15.004907,NPR=116.804305,ZMW=16.102199,FKP=0.721241,DZD=135.666397,JMD=151.064842,CRC=624.09701,GMD=51.18,PLN=3.793411,AMD=493.411507,BMD=1,BZD=2.015186,BBD=2,SBD=8.061328,IDR=14251.55,ALL=102.620677,IQD=1458.611795,BIF=1984.621927,HKD=7.77165,GIP=0.721241,BAM=1.647313,LKR=199.040017,QAR=3.685215,SAR=3.750279,TOP=2.245994,SEK=8.5455,ZAR=14.31121,ARS=97.907089,MYR=4.1465,KPW=900,CZK=21.36025,STD=20747.790504,BTC=1.9858146e-05,ZWL=322,LSL=14.378688,BTN=73.002442,COP=3790.643348,TTD=6.789187,SVC=8.747689,IRR=42197.499886,CNH=6.43987,PAB=1,XDR=0.704316,NAD=14.92,BHD=0.376909,ISK=126.39,CNY=6.4535,AOA=633,XPF=100.418007,SCR=12.951571,MOP=8.003049,OMR=0.384996,MRO=356.999828,UYU=42.595495,CLP=767.05,EGP=15.704128,VES=4073469.565,MRU=36.120223,CLF=0.027828,DOP=56.824597,STN=21.2,BOB=6.903145,XOF=551.989718,MKD=51.85509,CUP=25.75,SGD=1.34131,TMT=3.51,GHS=6.05836,FJD=2.0773,KHR=4080.890543,ETB=45.712445,PGK=3.510952,MXN=19.923725,AED=3.6732,SYP=1257.544657,LRD=171.850008,JEP=0.721241,KYD=0.833161,SRD=21.396,HTG=98.128687,LYD=4.512986,GTQ=7.739422,NOK=8.67225,SHP=0.721241,IMP=0.721241,SLL=10317.349875,PYG=6928.601622,KRW=1155.75,SZL=14.378687,GYD=209.157834,MDL=17.599529,TJS=11.336453,XPD=0.00041217,UGX=3519.046951,SOS=578.379144,MNT=2843.125572,AFN=86.878888,CVE=93.053484,THB=32.468548,USD=1,TRY=8.3228,YER=250.849982,HUF=292.61,BND=1.342643,SSP=130.26,PEN=4.102722,CDF=1985.531875,date="2021-09-04",VUV=111.383463,XAF=551.989718,KWD=0.300585,DKK=6.259925,} ,["2021-09-05"]={ANG=1.794514,TND=2.779561,CAD=1.252665,XCD=2.70255,MVR=15.450189,HRK=6.3133,XPT=0.00097466,AUD=1.341151,MWK=812.724795,XAG=0.04046951,MAD=8.919847,PHP=49.877563,VND=22737.403509,GNF=9785.873473,KES=110,MZN=63.77,BTN=73.002442,MGA=3923.952373,AZN=1.700805,XAU=0.00054721,RON=4.1622,CHF=0.913662,JPY=109.7145,BSD=1,TWD=27.6223,FJD=2.0773,MMK=1645.558901,WST=2.560467,ILS=3.2006,BHD=0.376909,GBP=0.721241,TZS=2318.382,SDG=443.5,LAK=9578.547727,DJF=177.977449,BYN=2.500432,LBP=1511.769004,CDF=1985.531875,PEN=4.102722,EUR=0.841503,RSD=99.032668,INR=72.99465,MUR=42.495898,BWP=10.998202,USD=1,KMF=418.999739,UZS=10667.267133,RUB=72.8288,CUC=1,BGN=1.645682,JOD=0.7085,NGN=411.52,BDT=85.127411,PKR=167.215634,BRL=5.191226,KZT=425.495335,TMT=3.51,HNL=23.958022,NZD=1.398258,ERN=15.004907,NPR=116.804305,ZMW=16.102199,FKP=0.721241,DZD=135.666397,JMD=151.064842,CRC=624.09701,GMD=51.18,PLN=3.793411,AMD=493.411507,BMD=1,BZD=2.015186,BBD=2,SBD=8.061328,IDR=14251.55,ALL=102.620677,IQD=1458.611795,BIF=1984.621927,HKD=7.77165,GIP=0.721241,BAM=1.647313,LKR=199.040017,QAR=3.685215,SAR=3.750279,TOP=2.245994,SEK=8.5455,ZAR=14.31121,ARS=97.907089,MYR=4.1465,KPW=900,CZK=21.36025,STD=20747.790504,BTC=2.0047513e-05,ZWL=322,LSL=14.378688,STN=21.2,COP=3790.643348,TTD=6.789187,NIO=35.105303,IRR=42197.500176,CNH=6.43987,VES=4073469.565,CVE=93.053484,XDR=0.704316,KGS=84.725593,ISK=126.39,CNY=6.4535,AOA=633,XPF=100.418007,SCR=12.951571,MOP=8.003049,OMR=0.384996,RWF=1009.12691,date="2021-09-05",CLP=767.05,NAD=14.92,PAB=1,MRU=36.120223,CLF=0.027828,DOP=56.824597,EGP=15.704128,BOB=6.903145,XOF=551.989718,MKD=51.85509,CUP=25.75,SGD=1.34131,UGX=3519.046951,GHS=6.05836,GGP=0.721241,KHR=4080.890543,ETB=45.712445,PGK=3.510952,MXN=19.923725,AED=3.6732,SYP=1257.544657,LRD=171.850008,JEP=0.721241,KYD=0.833161,SRD=21.396,HTG=98.128687,LYD=4.512986,GTQ=7.739422,NOK=8.67225,SHP=0.721241,IMP=0.721241,SLL=10317.35017,PYG=6928.601622,KRW=1155.75,SZL=14.378687,GYD=209.157834,MDL=17.599529,TJS=11.336453,XPD=0.00041217,UAH=26.897307,SOS=578.379144,MNT=2843.125572,AFN=86.878888,SVC=8.747689,THB=32.468548,GEL=3.103646,TRY=8.3228,YER=250.849982,HUF=292.61,BND=1.342643,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=42.595495,VUV=111.383463,XAF=551.989718,KWD=0.300585,DKK=6.259925,} ,["2021-09-26"]={ANG=1.794696,TND=2.8025,CAD=1.2652,XCD=2.70255,MVR=15.45,HRK=6.4029,STN=21.225,AUD=1.37713,MWK=815,XAG=0.04458323,MAD=8.993,PHP=50.68217,VND=22791.906492,GNF=9770,KES=110.4,MZN=63.849999,BTN=73.698483,MGA=3930,AZN=1.700805,XAU=0.00057123,RON=4.2237,CHF=0.923507,EGP=15.694405,BSD=1,TWD=27.7412,FJD=2.0925,MMK=1871.291572,WST=2.56016,ILS=3.19886,BHD=0.376774,GBP=0.730727,TZS=2319,SDG=440.5,LAK=9840,DJF=178,BYN=2.502588,MRO=356.999828,RWF=995,PEN=4.108,EUR=0.853235,RSD=100.185332,INR=73.8131,MUR=42.736903,BWP=11.247343,USD=1,KMF=420.300056,UZS=10675,RUB=72.5136,CUC=1,BGN=1.6692,JOD=0.709,NGN=411.5,BDT=85.225567,PKR=169.1,BRL=5.3351,KZT=425.536339,TMT=3.5,HNL=24.199999,NZD=1.42311,ERN=15.002477,NPR=117.91749,ZMW=16.597465,FKP=0.730727,DZD=136.85258,JMD=148.108975,CRC=624.738758,GMD=51.55,PLN=3.929485,AMD=492.073684,BMD=1,BZD=2.01538,BBD=2,SBD=8.058065,IDR=14283.75,ALL=103.65,IQD=1459.5,BIF=1995,HKD=7.78573,GIP=0.730727,BAM=1.666486,LKR=199.727838,QAR=3.641,SAR=3.751015,TOP=2.253618,SEK=8.6512,ZAR=14.917536,ARS=98.540553,MYR=4.1885,KPW=900,CZK=21.7096,STD=20697.990504,BTC=2.3034579e-05,ZWL=322,LSL=14.71,NAD=14.95,COP=3838.729868,TTD=6.795816,JPY=110.7455,IRR=42195.000176,CNH=6.4678,NIO=35.25,VES=4100381.395,SVC=8.74811,KGS=84.799893,ISK=128.41,CNY=6.4667,AOA=600.867,XPF=101.818019,SCR=13.938765,MOP=8.018404,OMR=0.384845,CDF=2002.5,date="2021-09-26",CLP=792.83,CVE=94.55,PAB=1,MRU=36.125,CLF=0.028733,DOP=56.43,XDR=0.704678,BOB=6.904203,XOF=559.685471,MKD=52.448611,CUP=25.75,SGD=1.353375,UGX=3529.494284,GHS=6.04,GGP=0.730727,KHR=4085,ETB=46.15,PGK=3.535,MXN=20.0547,AED=3.673,SYP=1257.49274,LRD=171.100031,JEP=0.730727,KYD=0.833181,SRD=21.4205,HTG=99.985078,LYD=4.535,GTQ=7.733816,NOK=8.535809,SHP=0.730727,IMP=0.730727,SLL=10517.50017,PYG=6881.225623,KRW=1180.26,SZL=14.95,GYD=209.002401,MDL=17.649228,TJS=11.333262,XPD=0.00050737,UAH=26.727192,SOS=585,MNT=2839.618893,AFN=87.949994,XPT=0.00101417,THB=33.403549,GEL=3.11,TRY=8.8825,YER=250.899999,HUF=304.505,BND=1.352391,SSP=130.26,AWG=1.8005,LBP=1528,UYU=42.622517,VUV=111.631866,XAF=559.685471,KWD=0.300882,DKK=6.344645,} ,["2021-10-07"]={ANG=1.794729,SVC=8.74973,CAD=1.258029,XCD=2.70255,MVR=15.45,HRK=6.4965,XPT=0.00101523,AUD=1.369207,MWK=815.458705,XAG=0.04396671,MAD=9.070247,PHP=50.399495,VND=22753.238079,GNF=9756.620746,KES=110.72,MZN=63.83,NIO=35.189727,MGA=3958.326509,VES=4.16025,XAU=0.00056768,RON=4.2782,CHF=0.926019,EGP=15.7008,BSD=1,TWD=27.9715,GGP=0.734904,MMK=1964.704148,WST=2.571435,ILS=3.230891,BHD=0.376983,GBP=0.734904,TZS=2307,SDG=441,LAK=10023.343581,DJF=178.013262,BYN=2.490584,LBP=1511.764625,RWF=1016.756328,PEN=4.137373,EUR=0.864674,CLP=811.5,INR=74.712648,MUR=42.5,BWP=11.272318,USD=1,KMF=424.250308,UZS=10677.453129,RUB=71.8825,CUC=1,BGN=1.693525,JOD=0.709,NGN=410.98,BDT=85.582021,PKR=171.149101,BRL=5.4916,CUP=25.75,UAH=26.344512,HNL=24.089426,NZD=1.44141,ERN=15.002477,NPR=119.589378,ZMW=17.050729,FKP=0.734904,DZD=137.404369,JMD=147.976029,CRC=626.01037,GMD=51.575,PLN=3.92987,AMD=484.573647,BMD=1,BZD=2.015569,BBD=2,SBD=8.054805,IDR=14192.424951,ALL=104.905859,IQD=1459.763247,BIF=1987.675711,HKD=7.78535,GIP=0.734904,MKD=53.275587,XOF=567.189074,QAR=3.641,SAR=3.750292,TOP=2.2689,SEK=8.772612,ZAR=14.865028,ARS=98.916713,MYR=4.1835,KPW=900,CZK=21.9769,STD=20944.990504,BTC=1.8420766e-05,ZWL=322,LSL=14.880111,STN=21.5375,COP=3786.86636,PAB=1,FJD=2.0978,IRR=42194.999776,CNH=6.44978,AZN=1.700805,TTD=6.785237,date="2021-10-07",MRO=356.999828,OMR=0.38499,CNY=6.4467,AWG=1.8005,XPF=103.183075,SCR=12.835413,MOP=8.016934,CDF=1985.938094,ISK=128.68,UYU=43.043394,BTN=74.743166,RSD=101.665292,GEL=3.145,MRU=36.208105,THB=33.7495,DOP=56.251323,JPY=111.3495,BOB=6.90897,LKR=199.96969,BAM=1.691492,KZT=425.939171,SGD=1.357045,TMT=3.5,GHS=6.059681,XDR=0.708032,KHR=4079.341407,ETB=46.486614,PGK=3.510731,TJS=11.311011,AED=3.67299,SYP=1257.489406,LRD=170.750027,JEP=0.734904,KYD=0.833193,SRD=21.4035,HTG=98.984238,LYD=4.555231,PYG=6911.538704,SLL=10577.849707,SHP=0.734904,IMP=0.734904,NOK=8.58089,GTQ=7.73873,KRW=1190.021944,SZL=14.880368,GYD=209.182118,MDL=17.424728,MXN=20.4859,XPD=0.00052315,UGX=3569.764337,SOS=578.403382,MNT=2847.028893,AFN=90.004975,CVE=95.5,CLF=0.029409,NAD=15.08,TRY=8.871,YER=250.349974,HUF=309.693406,BND=1.357832,SSP=130.26,AOA=598.775,KGS=84.800596,TND=2.8365,VUV=112.074866,XAF=567.189074,KWD=0.301595,DKK=6.433566,} ,["2021-09-14"]={ANG=1.790027,SVC=8.726139,CAD=1.265297,XCD=2.70255,MVR=15.45,HRK=6.3285,XPT=0.00103762,AUD=1.36162,MWK=810.274763,XAG=0.04226188,MAD=8.941583,PHP=49.903088,VND=22685.963542,GNF=9769.709823,KES=109.9,MZN=63.790005,BTN=73.426862,MGA=3916.672242,VES=4154140.62,XAU=0.00055838,RON=4.1883,CHF=0.921941,EGP=15.7197,BSD=1,TWD=27.695499,GGP=0.722563,MMK=1782.620226,WST=2.560319,ILS=3.210958,KGS=84.751026,GBP=0.722563,TZS=2312.613,SDG=441.5,LAK=9558.571803,DJF=177.53764,BYN=2.498349,LBP=1507.851339,RWF=1007.182836,PEN=4.092918,EUR=0.846506,CLP=785.06,INR=73.619247,MUR=42.400002,BWP=10.934774,USD=1,KMF=417.300027,UZS=10638.72565,RUB=72.6693,CUC=1,BGN=1.65619,JOD=0.709,NGN=410.87,BDT=84.940561,PKR=167.786995,BRL=5.2147,CUP=25.75,TMT=3.5,HNL=24.02483,NZD=1.406557,ERN=15.004954,NPR=117.482768,ZMW=16.230247,FKP=0.722563,DZD=136.126591,JMD=149.397848,CRC=623.193597,GMD=52,PLN=3.851205,AMD=491.192284,BMD=1,BZD=2.010128,BBD=2,SBD=8.051577,IDR=14246.7,ALL=102.987767,IQD=1455.981857,BIF=1980.340354,HKD=7.77855,GIP=0.722563,MKD=52.179836,XOF=555.271484,QAR=3.641,SAR=3.750709,TOP=2.248055,SEK=8.602952,ZAR=14.170521,XDR=0.703197,MYR=4.1505,KPW=900,CZK=21.466399,STD=20747.790504,BTC=2.212472e-05,ZWL=322,LSL=14.188614,CVE=93.65,COP=3822.807459,PAB=1,FJD=2.0821,IRR=42170.000115,CNH=6.443543,JPY=110.063,TTD=6.779526,date="2021-09-14",MRO=356.999828,OMR=0.38501,CNY=6.4469,AWG=1.8,XPF=101.015026,SCR=13.091924,MOP=7.990549,CDF=1980.856037,ISK=128.09,BHD=0.377002,ARS=98.191665,RSD=99.574849,GEL=3.11,MRU=36.275965,THB=32.96,DOP=56.524287,AZN=1.700805,BOB=6.885977,LKR=198.950933,BAM=1.656332,KZT=425.323329,SGD=1.342714,UGX=3515.279545,GHS=6.023357,STN=21.15,KHR=4072.124249,ETB=46.048253,PGK=3.501461,TJS=11.30384,AED=3.6732,SYP=1257.698219,LRD=171.200051,JEP=0.722563,KYD=0.831033,SRD=21.3675,HTG=97.7999,LYD=4.502295,PYG=6885.97084,SLL=10317.350128,SHP=0.722563,IMP=0.722563,NOK=8.643007,GTQ=7.720228,KRW=1171.859912,SZL=14.182856,GYD=208.448315,MDL=17.546535,MXN=19.883397,XPD=0.00047621,UAH=26.60778,SOS=576.886948,MNT=2839.237786,AFN=84.447644,NIO=35.017147,CLF=0.028451,TND=2.7895,TRY=8.4345,YER=250.750136,HUF=296.125526,BND=1.339628,SSP=130.26,AOA=623.905,UYU=42.759011,NAD=14.535,VUV=111.631732,XAF=555.271484,KWD=0.300693,DKK=6.294781,} ,["2021-11-29"]={ANG=1.801312,SVC=8.745203,CAD=1.273565,XCD=2.70255,MVR=15.45,HRK=6.6798,STN=22.195,AUD=1.399067,MWK=815.95891,XAG=0.04277895,MAD=9.244198,PHP=50.34975,NAD=16.26,GNF=9472.013443,KES=112.5,MZN=63.857001,BTN=74.895631,MGA=3987.826637,VES=4.57705,XAU=0.00055717,RON=4.3931,CHF=0.927074,EGP=15.703892,BSD=1,TWD=27.7875,FJD=2.1264,MMK=1789.811559,WST=2.563531,ILS=3.164051,KGS=84.774702,GBP=0.750221,TZS=2302,SDG=438,LAK=10829.310658,DJF=177.92768,BYN=2.559133,MRO=356.999828,RWF=1035.004239,AWG=1.80025,EUR=0.887798,CLP=832.05,INR=75.132498,MUR=43.290001,BWP=11.820933,GEL=3.095,KMF=436.000041,UZS=10771.310877,RUB=75.085917,CUC=1,BGN=1.73291,JOD=0.709,NGN=411.285101,BDT=85.74934,PKR=176.553702,BRL=5.6095,CUP=25.75,TMT=3.51,HNL=24.096845,NZD=1.463712,ERN=15.000155,NPR=119.758938,ZMW=17.765578,FKP=0.750221,DZD=139.172,JMD=155.642774,CRC=639.318383,GMD=52.425,PLN=4.166606,AMD=483.27152,BMD=1,BZD=2.01464,BBD=2,SBD=8.064563,IDR=14316.05,ALL=107.366291,IQD=1457.225137,BIF=1994.344572,HKD=7.79987,GIP=0.750221,MKD=54.68501,XOF=582.357303,QAR=3.646364,SAR=3.750861,TOP=2.28298,SEK=9.118698,ZAR=16.137997,ARS=100.7466,MYR=4.2388,KPW=900,CZK=22.754044,STD=21187.940504,BTC=1.7366451e-05,ZWL=322,LSL=16.202643,UAH=27.077955,COP=3985.74908,TTD=6.776824,JPY=113.57367241,IRR=42275,CNH=6.385564,NIO=35.230131,TND=2.882,date="2021-11-29",CDF=1999.765501,OMR=0.384976,CNY=6.3842,PEN=4.033977,XPF=105.94248,SCR=14.093561,MOP=8.027987,LBP=1511.358493,ISK=130.5,BHD=0.377019,GGP=0.750221,RSD=104.289499,USD=1,MRU=36.240856,THB=33.7585,DOP=56.5296,XDR=0.714635,BOB=6.905713,LKR=202.392326,BAM=1.733293,KZT=436.019072,SGD=1.369531,UGX=3563.214629,GHS=6.142755,AZN=1.700805,KHR=4065.736547,ETB=48.170029,PGK=3.51889,TJS=11.286041,AED=3.67292,SYP=2512.5,LRD=142.25,JEP=0.750221,KYD=0.832868,SRD=21.52,HTG=98.81349,LYD=4.612992,PYG=6822.056023,SLL=11119.30017,SHP=0.750221,IMP=0.750221,NOK=9.050842,GTQ=7.738789,KRW=1192.556428,SZL=16.202498,GYD=209.235741,MDL=17.744742,MXN=21.807182,XPD=0.00055779,CVE=97.95,SOS=578.158713,MNT=2854.559306,AFN=95.889778,XPT=0.00104361,CLF=0.030154,PAB=1,TRY=12.620544,YER=250.249937,HUF=326.903171,BND=1.370223,SSP=130.26,AOA=585,UYU=44.184976,VND=22691.174302,VUV=111.998805,XAF=582.357303,KWD=0.302657,DKK=6.602366,} ,["2021-10-04"]={ANG=1.794886,SVC=8.749414,CAD=1.260868,XCD=2.70255,MVR=15.45,HRK=6.4419,XPT=0.00104537,AUD=1.371951,MWK=815.906667,XAG=0.04462695,MAD=9.040602,PHP=50.764494,VND=22735.050032,GNF=9756.659302,KES=110.57,MZN=63.83,NIO=35.193846,MGA=3960.604982,VES=4.181782,XAU=0.00057022,RON=4.2532,CHF=0.926029,EGP=15.71,BSD=1,TWD=27.874001,GGP=0.734994,MMK=1871.434832,WST=2.574475,ILS=3.217512,BHD=0.377037,GBP=0.734994,TZS=2306.459,SDG=441,LAK=9962.719749,DJF=178.017172,BYN=2.513929,MRO=356.999828,CDF=1985.916232,AWG=1.8,EUR=0.859595,RSD=101.176728,INR=74.31135,MUR=42.751321,BWP=11.273658,GEL=3.11,KMF=424.650188,UZS=10691.450242,RUB=72.852,CUC=1,BGN=1.684153,JOD=0.709,NGN=412.74,BDT=85.627017,PKR=170.994081,BRL=5.3615,KZT=425.579026,UGX=3559.831937,HNL=24.09961,NZD=1.43415,ERN=15.002477,NPR=118.940738,ZMW=16.874288,FKP=0.734994,DZD=137.301,JMD=147.495308,CRC=625.934975,GMD=51.55,PLN=3.92402,AMD=488.98344,BMD=1,BZD=2.015601,BBD=2,SBD=8.061298,IDR=14245.3,ALL=104.618692,IQD=1459.941894,BIF=1987.615295,HKD=7.78622,GIP=0.734994,BAM=1.682963,LKR=199.993141,QAR=3.640917,SAR=3.750704,TOP=2.2669,SEK=8.719894,ZAR=14.900582,XDR=0.708405,MYR=4.174,KPW=900,CZK=21.764976,STD=21031.140504,BTC=2.1018869e-05,ZWL=322,LSL=14.957212,JPY=111.08183333,COP=3785.786104,TTD=6.786103,BTN=74.338044,IRR=42194.999964,CNH=6.447918,PAB=1,AZN=1.700805,CVE=95.45,UYU=42.953211,ISK=129.2,CNY=6.4467,AOA=599,XPF=102.576946,SCR=13.128061,MOP=8.020308,OMR=0.384999,LBP=1512.144638,date="2021-10-04",CLP=805.24,ARS=98.708794,STN=21.5,MRU=36.208358,CLF=0.029183,DOP=56.337685,NAD=15.13,BOB=6.904765,XOF=563.857233,MKD=53.019257,CUP=25.75,SGD=1.356025,UAH=26.53114,GHS=6.047748,FJD=2.1053,KHR=4081.84808,ETB=46.402445,PGK=3.527762,MXN=20.538352,AED=3.6732,SYP=1257.039406,LRD=171.000047,JEP=0.734994,KYD=0.833301,SRD=21.4695,HTG=97.676245,LYD=4.552913,GTQ=7.738688,NOK=8.579223,SHP=0.734994,IMP=0.734994,SLL=10577.849983,PYG=6905.769691,KRW=1181.00603,SZL=14.950328,GYD=209.073977,MDL=17.550109,TJS=11.334532,XPD=0.00052248,TMT=3.5,SOS=578.509562,MNT=2847.063893,AFN=89.000753,TND=2.8325,THB=33.769999,USD=1,TRY=8.84212,YER=250.249998,HUF=305.810484,BND=1.356911,SSP=130.26,PEN=4.130451,RWF=1016.45857,KGS=84.799101,VUV=112.448866,XAF=563.857233,KWD=0.301408,DKK=6.393027,} ,["2021-08-10"]={ANG=1.797395,SVC=8.761213,CAD=1.258717,XCD=2.70255,MVR=15.45997,HRK=6.3938,XPT=0.0010145,AUD=1.366628,MWK=814.012559,XAG=0.04250168,MAD=8.98757,PHP=50.423609,VND=22967.22885,GNF=9769.689764,KES=108.94,MZN=63.64,NIO=35.161569,MGA=3910.152815,VES=4060581.405,XAU=0.00057646,RON=4.1875,CHF=0.920428,JPY=110.34030769,BSD=1,TWD=27.8422,GGP=0.722602,MMK=1648.174475,WST=2.557728,ILS=3.220834,BHD=0.376976,GBP=0.722602,TZS=2321.560273,SDG=446.5,LAK=9590.600251,DJF=178.257122,BYN=2.517443,MRO=356.999828,CDF=1988.833361,PEN=4.099386,EUR=0.852327,CLP=785.650582,INR=74.4325,MUR=42.5,BWP=11.088848,USD=1,KMF=416.050007,UZS=10653.759909,RUB=73.672,CUC=1,BGN=1.666112,JOD=0.709,NGN=412.04,BDT=84.947057,PKR=164.592111,BRL=5.23365,CUP=25.75,TMT=3.5,HNL=23.763642,NZD=1.43431,ERN=15.004625,NPR=118.882978,ZMW=19.300483,FKP=0.722602,DZD=135.318497,JMD=154.70392,CRC=620.773115,GMD=51.15,PLN=3.89007,AMD=493.005714,BMD=1,BZD=2.018385,BBD=2,SBD=8.051613,IDR=14385.45,ALL=103.338696,IQD=1460.922971,BIF=1985.343111,HKD=7.782625,GIP=0.722602,MKD=52.491458,XOF=559.089781,QAR=3.645851,SAR=3.75048,TOP=2.258172,SEK=8.71268,ZAR=14.7739,XDR=0.702716,MYR=4.2285,KPW=900,CZK=21.6377,STD=20665.262016,BTC=2.1732686e-05,ZWL=322,LSL=14.639211,TND=2.781866,COP=3974.230593,PAB=1,FJD=2.08515,IRR=42152.499878,CNH=6.486664,ARS=96.99,TTD=6.790792,KGS=84.746251,LBP=1513.958565,OMR=0.38496,CNY=6.4857,AWG=1.80025,XPF=101.709651,SCR=13.922713,MOP=8.026512,RWF=1008.979051,ISK=126.15,date="2021-08-10",AZN=1.700805,RSD=100.169535,GEL=3.099186,MRU=36.177916,THB=33.4845,DOP=57.275878,BTN=74.302348,BOB=6.914151,LKR=199.76346,BAM=1.666224,KZT=427.41148,SGD=1.35784,UGX=3539.640878,GHS=5.957864,EGP=15.702536,KHR=4090.850915,ETB=45.046216,PGK=3.515816,TJS=11.420174,AED=3.6732,SYP=1257.541915,LRD=171.625024,JEP=0.722602,KYD=0.834377,SRD=21.429,HTG=98.630097,LYD=4.517085,PYG=6943.09502,SLL=10253.000186,SHP=0.722602,IMP=0.722602,NOK=8.955594,GTQ=7.760266,KRW=1148.685362,SZL=14.633033,GYD=209.488721,MDL=17.838492,MXN=20.085424,XPD=0.00038198,UAH=26.826999,SOS=579.225152,MNT=2849.972285,AFN=79.902199,NAD=14.37,CLF=0.028473,STN=20.95,TRY=8.661225,YER=250.000125,HUF=300.889746,BND=1.358056,SSP=130.26,AOA=638,UYU=43.721715,CVE=93.711786,VUV=110.630851,XAF=559.089781,KWD=0.300771,DKK=6.338884,} ,["2021-10-24"]={ANG=1.800891,SVC=8.743404,CAD=1.236485,XCD=2.70255,MVR=15.45,HRK=6.4627,XPT=0.00095732,AUD=1.339847,MWK=814.894275,XAG=0.04110158,MAD=9.034593,PHP=50.766186,VND=22737.831,GNF=9670,KES=110.867602,MZN=63.850001,NIO=35.178846,MGA=3972.038015,VES=4.16925,XAU=0.00055789,RON=4.2474,CHF=0.916061,JPY=113.588,BSD=1,TWD=27.8512,GGP=0.726718,MMK=1863.609629,WST=2.568092,ILS=3.20597,KGS=84.792752,GBP=0.726718,TZS=2303.28243,SDG=440.5,LAK=10149.064978,DJF=177.890773,BYN=2.417618,MRO=356.999828,CDF=1983.729967,PEN=3.951534,EUR=0.858959,CLP=815.72,INR=74.99135,MUR=42.756925,BWP=11.171154,USD=1,KMF=423.449642,UZS=10684.237765,RUB=70.2954,CUC=1,BGN=1.680924,JOD=0.709,NGN=411.194341,BDT=85.566432,PKR=174.345419,BRL=5.650519,CUP=25.75,UGX=3568.225321,HNL=24.061966,NZD=1.396943,ERN=15.00062,NPR=119.466587,ZMW=17.087336,FKP=0.726718,DZD=137.069343,JMD=151.263426,CRC=627.915696,GMD=52.05,PLN=3.952049,AMD=477.246543,BMD=1,BZD=2.014195,BBD=2,SBD=8.038668,IDR=14230.8,ALL=104.470876,IQD=1458.915602,BIF=1987.472337,HKD=7.7733,GIP=0.726718,MKD=52.90953,XOF=563.440135,QAR=3.641,SAR=3.751112,TOP=2.239495,SEK=8.5731,ZAR=14.84953,XDR=0.706582,MYR=4.15,KPW=900,CZK=22.0572,STD=20876.740504,BTC=1.6382435e-05,ZWL=322,LSL=14.62661,TND=2.826,COP=3778.1604,PAB=1,FJD=2.07435,IRR=42262.5,CNH=6.376,ARS=99.362,TTD=6.792325,UYU=43.923162,LBP=1511.078102,OMR=0.385115,CNY=6.3849,AWG=1.8,XPF=102.501068,SCR=14.627437,MOP=8.00225,RWF=1017.368261,ISK=128.99,BHD=0.377146,AZN=1.700805,RSD=100.984512,GEL=3.135,MRU=36.183541,THB=33.364999,DOP=56.347814,BTN=74.66646,BOB=6.899836,LKR=201.350324,BAM=1.679494,KZT=424.933606,SGD=1.348,UAH=26.263359,GHS=6.080453,EGP=15.704981,KHR=4069.004568,ETB=47.260066,PGK=3.508611,TJS=11.264153,AED=3.6732,SYP=1257.214008,LRD=157.499967,JEP=0.726718,KYD=0.832779,SRD=21.4335,HTG=99.127334,LYD=4.543273,PYG=6910.786738,SLL=10693.10017,SHP=0.726718,IMP=0.726718,NOK=8.3565,GTQ=7.734246,KRW=1177.54,SZL=14.626611,GYD=209.173576,MDL=17.44705,MXN=20.16875,XPD=0.00049433,TMT=3.51,SOS=578.084599,MNT=2851.992224,AFN=89.847021,NAD=14.56,CLF=0.029563,STN=21.375,TRY=9.5989,YER=250.200087,HUF=313.1425,BND=1.346632,SSP=130.26,AOA=597.033,date="2021-10-24",CVE=95.3,VUV=111.635717,XAF=563.440135,KWD=0.301562,DKK=6.3888,} ,["2021-11-23"]={ANG=1.808587,TND=2.842,CAD=1.272915,XCD=2.70255,MVR=15.45,HRK=6.6867,STN=22.19,AUD=1.38415,MWK=819.254827,XAG=0.04180609,MAD=9.251079,PHP=50.688504,VND=22709.545506,GNF=9483.006819,KES=112.3,MZN=63.83,BTN=74.70015,MGA=4000.959107,AZN=1.700805,XAU=0.00055624,RON=4.396,CHF=0.932035,EGP=15.7093,BSD=1,TWD=27.7925,FJD=2.1084,MMK=1783.968839,WST=2.566706,ILS=3.103985,KGS=84.784503,GBP=0.747468,TZS=2302,SDG=224.9855,LAK=10794.529814,DJF=178.651888,BYN=2.511769,MRO=356.999828,RWF=1038.737574,PEN=4.023849,EUR=0.88815,RSD=104.439646,INR=74.397295,MUR=43.501816,BWP=11.709455,USD=1,KMF=437.750127,UZS=10793.523056,RUB=74.904,CUC=1,BGN=1.735464,JOD=0.7091,NGN=410.84,BDT=86.09505,PKR=175.913036,BRL=5.5872,KZT=435.31935,TMT=3.51,HNL=24.199332,NZD=1.442507,ERN=15.000155,NPR=119.520364,ZMW=17.66158,FKP=0.747468,DZD=138.955025,JMD=156.349713,CRC=642.30463,GMD=52.3,PLN=4.190003,AMD=478.567665,BMD=1,BZD=2.022781,BBD=2,SBD=8.048322,IDR=14264.75,ALL=108.004466,IQD=1464.104133,BIF=1997.911053,HKD=7.79345,GIP=0.747468,BAM=1.740449,LKR=203.459067,QAR=3.641,SAR=3.7517,TOP=2.261796,SEK=8.982889,ZAR=15.80156,ARS=100.413603,MYR=4.1955,KPW=900,CZK=22.5895,STD=21188.790504,BTC=1.7591118e-05,ZWL=322,LSL=15.819888,NAD=15.83,COP=3920.073414,TTD=6.81139,JPY=114.76633333,IRR=42250,CNH=6.388157,NIO=35.35306,VES=4.5378,SVC=8.780423,date="2021-11-23",ISK=131.44,CNY=6.3879,AOA=585,XPF=105.984447,SCR=12.793868,MOP=8.053571,OMR=0.385009,CDF=2007.915905,BHD=0.377033,CLP=812.21,CVE=98.37,PAB=1,MRU=36.282053,CLF=0.029435,DOP=56.808012,XDR=0.714688,BOB=6.919155,XOF=582.587991,MKD=54.828595,CUP=25.75,SGD=1.36591,UGX=3582.481822,GHS=6.148966,GGP=0.747468,KHR=4082.23153,ETB=48.305936,PGK=3.568587,MXN=21.07864,AED=3.673,SYP=2512.5,LRD=143.150006,JEP=0.747468,KYD=0.836307,SRD=21.509,HTG=99.598674,LYD=4.601771,GTQ=7.763559,NOK=8.940955,SHP=0.747468,IMP=0.747468,SLL=11000.549832,PYG=6868.221382,KRW=1188.91152,SZL=15.835194,GYD=209.948786,MDL=17.7353,TJS=11.329477,XPD=0.00051205,UAH=26.770989,SOS=580.55627,MNT=2858.254306,AFN=93.757509,XPT=0.00099209,THB=33.1,GEL=3.125,TRY=12.284617,YER=250.249937,HUF=329.907438,BND=1.366674,SSP=130.26,AWG=1.80025,LBP=1517.330325,UYU=44.136437,VUV=111.768805,XAF=582.587991,KWD=0.30288,DKK=6.604735,} ,["2021-09-09"]={ANG=1.79541,TND=2.786294,CAD=1.265104,XCD=2.70255,MVR=15.450133,HRK=6.3297,STN=21.2,AUD=1.35495,MWK=812.698792,XAG=0.0415974,MAD=8.942241,PHP=49.929612,VND=22773.658406,GNF=9785.00018,KES=109.93,MZN=63.775,BTN=73.558321,MGA=3923.409685,AZN=1.700805,XAU=0.00055802,RON=4.1804,CHF=0.917404,JPY=109.76283333,BSD=1,TWD=27.6725,GGP=0.721839,MMK=1646.396122,WST=2.560467,ILS=3.20522,KGS=84.754054,GBP=0.721839,TZS=2319.58324,SDG=443.5,LAK=9586.133785,DJF=178.068553,BYN=2.519348,LBP=1512.379389,RWF=1010.065324,PEN=4.098047,EUR=0.845516,CLP=793.23,INR=73.570642,MUR=42.400002,BWP=10.987761,USD=1,KMF=418.999739,UZS=10685.117623,RUB=72.8642,CUC=1,BGN=1.653972,JOD=0.709,NGN=411.4,BDT=85.220548,PKR=168.040437,BRL=5.276,CUP=25.75,UAH=26.718516,HNL=23.962806,NZD=1.403597,ERN=15.004907,NPR=117.69332,ZMW=16.193725,FKP=0.721839,DZD=136.147326,JMD=150.515901,CRC=624.417963,GMD=51.18,PLN=3.842779,AMD=493.158941,BMD=1,BZD=2.01624,BBD=2,SBD=8.061328,IDR=14263.95,ALL=102.948218,IQD=1460.350842,BIF=1985.962022,HKD=7.77785,GIP=0.721839,MKD=52.113419,XOF=554.622012,QAR=3.642897,SAR=3.750926,TOP=2.246522,SEK=8.599379,ZAR=14.1352,XDR=0.70439,MYR=4.148,KPW=900,CZK=21.5004,STD=20747.790504,BTC=2.1291613e-05,ZWL=322,LSL=14.153377,NIO=35.123995,COP=3826.9,PAB=1,FJD=2.07435,IRR=42197.500096,CNH=6.449775,SVC=8.752256,TTD=6.788729,BHD=0.376937,MRO=356.999828,OMR=0.384973,CNY=6.4554,AWG=1.8005,XPF=100.896874,SCR=12.810461,MOP=8.012393,CDF=1986.361881,ISK=127.51,UYU=42.704224,XPT=0.00101754,RSD=99.397679,GEL=3.110633,MRU=36.278178,THB=32.7145,DOP=56.843956,EGP=15.7089,BOB=6.906641,LKR=199.798124,BAM=1.653427,KZT=426.551597,SGD=1.34229,TMT=3.51,GHS=5.9713,ARS=98.0564,KHR=4079.92193,ETB=46.156822,PGK=3.511601,TJS=11.337574,AED=3.6732,SYP=1257.357991,LRD=171.850008,JEP=0.721839,KYD=0.833541,SRD=21.379,HTG=99.64704,LYD=4.51863,PYG=6916.184533,SLL=10317.34989,SHP=0.721839,IMP=0.721839,NOK=8.655713,GTQ=7.743394,KRW=1169.310573,SZL=14.151045,GYD=209.078491,MDL=17.470391,MXN=19.93086,XPD=0.00044937,UGX=3530.856688,SOS=578.664321,MNT=2843.125572,AFN=86.740587,CVE=93.309552,CLF=0.028719,NAD=14.92,TRY=8.452845,YER=250.849982,HUF=296.587878,BND=1.344149,SSP=130.26,AOA=627.541,date="2021-09-09",VES=4096989.86,VUV=111.383463,XAF=554.622012,KWD=0.300664,DKK=6.287103,} ,["2021-11-07"]={ANG=1.802173,TND=2.8395,CAD=1.24535,XCD=2.70255,MVR=15.45,HRK=6.502,STN=21.6,AUD=1.352271,MWK=815,XAG=0.04139079,MAD=9.0845,PHP=50.342996,VND=22642.524891,GNF=9525,KES=111.6,MZN=63.849999,BTN=74.28728,MGA=3967.5,AZN=1.700805,XAU=0.00055011,RON=4.2787,CHF=0.912209,JPY=113.415,BSD=1,TWD=27.8451,FJD=2.085,MMK=1807.978797,WST=2.568092,ILS=3.10978,KGS=84.798902,GBP=0.740851,TZS=2301,SDG=441.5,LAK=10440,DJF=178.025,BYN=2.451112,LBP=1527.84889,CDF=2010,AWG=1.8,EUR=0.865688,CLP=811.4,INR=74.19115,MUR=43.15,BWP=11.447608,GEL=3.16,KMF=426.299814,UZS=10700,RUB=71.1486,CUC=1,BGN=1.691345,JOD=0.709,NGN=410.52,BDT=85.773927,PKR=170.15,BRL=5.5433,CUP=25.75,TMT=3.5,HNL=24.18,NZD=1.405493,ERN=15.00062,NPR=118.859851,ZMW=17.441987,FKP=0.740851,DZD=137.809,JMD=155.241804,CRC=640.398455,GMD=52,PLN=3.97525,AMD=477.286397,BMD=1,BZD=2.01565,BBD=2,SBD=8.019293,IDR=14319.85,ALL=107.025,IQD=1460,BIF=1997,HKD=7.78395,GIP=0.740851,MKD=53.418928,XOF=567.854401,QAR=3.641,SAR=3.750973,TOP=2.247048,SEK=8.789025,ZAR=15.0435,ARS=100.034712,MYR=4.16,KPW=900,CZK=21.8196,STD=20956.440504,BTC=1.6134183e-05,ZWL=322,LSL=15.09,EGP=15.720407,COP=3868.506465,TTD=6.7912,GGP=0.740851,IRR=42250,CNH=6.3988,VES=4.41785,CVE=95.75,date="2021-11-07",RWF=1005,OMR=0.384996,CNY=6.3989,PEN=4.0175,XPF=103.304111,SCR=13.994033,MOP=8.019334,MRO=356.999828,ISK=129.84,BHD=0.377008,NIO=35.225,RSD=101.948123,USD=1,MRU=36.3,THB=33.237596,DOP=56.6,NAD=15.09,BOB=6.904953,LKR=201.497397,BAM=1.695716,KZT=429.575065,SGD=1.350622,UGX=3552.896508,GHS=6.1,XDR=0.709989,KHR=4072,ETB=47.25,PGK=3.53,TJS=11.269443,AED=3.673,SYP=1257.694008,LRD=147.649993,JEP=0.740851,KYD=0.833348,SRD=21.502,HTG=98.754554,LYD=4.555,PYG=6889.520368,SLL=10863.35017,SHP=0.740851,IMP=0.740851,NOK=8.57586,GTQ=7.741234,KRW=1181.5,SZL=15.09,GYD=209.359475,MDL=17.479552,MXN=20.3412,XPD=0.00049009,UAH=26.101639,SOS=586,MNT=2851.992224,AFN=91.000002,SVC=8.749973,CLF=0.029406,PAB=1,TRY=9.6911,YER=250.35002,HUF=310.35,BND=1.353506,SSP=130.26,AOA=597,UYU=43.990579,XPT=0.0009635,VUV=111.224217,XAF=567.854401,KWD=0.301955,DKK=6.4298,} ,["2021-09-10"]={ANG=1.79541,TND=2.785961,CAD=1.264851,XCD=2.70255,MVR=15.450133,HRK=6.3257,STN=21.2,AUD=1.354175,MWK=812.698792,XAG=0.04138819,MAD=8.942241,PHP=49.882713,VND=22768.472057,GNF=9785.00018,KES=109.93,MZN=63.775,BTN=73.558321,MGA=3923.409685,AZN=1.700805,XAU=0.00055659,RON=4.1794,CHF=0.916724,JPY=109.8815,BSD=1,TWD=27.6167,FJD=2.0726,MMK=1646.396122,WST=2.560467,ILS=3.20522,date="2021-09-10",GBP=0.72197,TZS=2319,SDG=443.5,LAK=9586.133785,DJF=178.068553,BYN=2.519348,LBP=1512.379389,CDF=1986.361881,PEN=4.098047,EUR=0.845283,RSD=99.397679,INR=73.482376,MUR=42.729996,BWP=10.931739,USD=1,KMF=418.999739,UZS=10685.117623,RUB=72.8221,CUC=1,BGN=1.653495,JOD=0.709,NGN=411.4,BDT=85.220548,PKR=168.040437,BRL=5.1977,KZT=426.551597,UGX=3530.856688,HNL=24.056031,NZD=1.404169,ERN=15.004907,NPR=117.69332,ZMW=16.193725,FKP=0.72197,DZD=136.17904,JMD=150.515901,CRC=624.417963,GMD=51.18,PLN=3.843354,AMD=493.158941,BMD=1,BZD=2.01624,BBD=2,SBD=8.061328,IDR=14224,ALL=102.948218,IQD=1460.350842,BIF=1985.962022,HKD=7.77465,GIP=0.72197,BAM=1.653427,LKR=199.798124,QAR=3.642897,SAR=3.750623,TOP=2.246522,SEK=8.602698,ZAR=14.177633,XDR=0.702287,MYR=4.14025,KPW=900,CZK=21.5153,STD=20747.790504,BTC=2.1434365e-05,ZWL=322,LSL=14.153377,CVE=93.297318,COP=3818.136166,TTD=6.795812,ARS=97.979,IRR=42197.500096,CNH=6.44147,NAD=14.92,NIO=35.123995,XPT=0.00101834,UYU=42.713558,ISK=127.47,CNY=6.4469,AOA=627.541,XPF=100.869147,SCR=13.007553,MOP=8.012393,OMR=0.385053,RWF=1010.065324,KGS=84.754054,CLP=793.4,VES=4088219.46,PAB=1,MRU=36.278178,CLF=0.028754,DOP=56.843956,SVC=8.752256,BOB=6.906641,XOF=554.469596,MKD=52.104606,CUP=25.75,SGD=1.340474,UAH=26.718516,GHS=5.9713,GGP=0.72197,KHR=4079.92193,ETB=46.156822,PGK=3.511601,MXN=19.910269,AED=3.6732,SYP=1257.761324,LRD=171.850008,JEP=0.72197,KYD=0.833541,SRD=21.379,HTG=99.64704,LYD=4.51863,GTQ=7.743394,NOK=8.661568,SHP=0.72197,IMP=0.72197,SLL=10317.34989,PYG=6916.184533,KRW=1168.178698,SZL=14.151045,GYD=209.078491,MDL=17.470391,TJS=11.337574,XPD=0.00044954,TMT=3.51,SOS=578.664321,MNT=2843.125572,AFN=86.740587,EGP=15.7122,THB=32.69,GEL=3.110033,TRY=8.448803,YER=250.849982,HUF=296.282573,BND=1.344149,SSP=130.26,AWG=1.8005,MRO=356.999828,BHD=0.377091,VUV=111.383463,XAF=554.469596,KWD=0.300751,DKK=6.2858,} ,["2021-09-11"]={ANG=1.794877,TND=2.787194,CAD=1.269275,XCD=2.70255,MVR=15.450078,HRK=6.3403,STN=21.2,AUD=1.359435,MWK=812.816877,XAG=0.04212307,MAD=8.940038,PHP=49.938638,VND=22789.231644,GNF=9785.00018,KES=109.9,MZN=63.775,BTN=73.418145,MGA=3917.889781,AZN=1.700805,XAU=0.00055935,RON=4.1857,CHF=0.917797,EGP=15.71009,BSD=1,TWD=27.6645,GGP=0.722805,MMK=1646.396122,WST=2.560467,ILS=3.20017,BHD=0.376988,GBP=0.722805,TZS=2318.5,SDG=443.5,LAK=9583.275756,DJF=178.001238,BYN=2.510628,MRO=356.999828,CDF=1985.809584,AWG=1.8005,EUR=0.846403,RSD=99.391504,INR=73.5261,MUR=42.303233,BWP=10.931739,GEL=3.112235,KMF=418.999739,UZS=10666.609079,RUB=73.1865,CUC=1,BGN=1.653123,JOD=0.709,NGN=411.43,BDT=85.220548,PKR=168.189413,BRL=5.246,KZT=426.384632,UAH=26.725968,HNL=24.050306,NZD=1.405778,ERN=15.004907,NPR=117.469115,ZMW=16.232495,FKP=0.722805,DZD=136.153268,JMD=150.515901,CRC=624.217896,GMD=51.18,PLN=3.845887,AMD=492.97264,BMD=1,BZD=2.015381,BBD=2,SBD=8.061328,IDR=14258.25,ALL=102.93683,IQD=1459.908209,BIF=1985.549637,HKD=7.77775,GIP=0.722805,BAM=1.65293,LKR=199.737296,QAR=3.683995,SAR=3.75064,TOP=2.247,SEK=8.634665,ZAR=14.2101,ARS=98.022446,MYR=4.1365,KPW=900,CZK=21.4575,STD=20747.790504,BTC=2.2149921e-05,ZWL=322,LSL=14.092862,SVC=8.748785,COP=3848.912759,TTD=6.793757,XDR=0.701649,IRR=42197.499858,CNH=6.4485,PAB=1,JPY=109.934992,NIO=35.110076,date="2021-09-11",ISK=128.02,CNY=6.4443,AOA=625.279,XPF=101.002774,SCR=12.90653,MOP=8.009669,OMR=0.385029,LBP=1512.071781,UYU=42.695319,CLP=788.46,XPT=0.00104615,CVE=93.337051,MRU=36.32453,CLF=0.028575,DOP=56.706488,VES=4127590.58,BOB=6.89459,XOF=555.204137,MKD=52.104606,CUP=25.75,SGD=1.341745,TMT=3.51,GHS=6.039045,FJD=2.0726,KHR=4078.714155,ETB=46.154743,PGK=3.510981,MXN=19.8944,AED=3.67296,SYP=1257.717991,LRD=171.850008,JEP=0.722805,KYD=0.833288,SRD=21.3675,HTG=98.239033,LYD=4.51629,GTQ=7.743394,NOK=8.6754,SHP=0.722805,IMP=0.722805,SLL=10317.35003,PYG=6905.629272,KRW=1170.38,SZL=14.092947,GYD=209.010726,MDL=17.537797,TJS=11.333277,XPD=0.00046784,UGX=3524.449657,SOS=578.457865,MNT=2843.125572,AFN=84.68972,NAD=14.92,THB=32.700788,USD=1,TRY=8.4695,YER=250.849982,HUF=296.233,BND=1.344149,SSP=130.26,PEN=4.104062,RWF=1009.835454,KGS=84.751686,VUV=111.383463,XAF=555.204137,KWD=0.300507,DKK=6.29592,} ,["2021-10-16"]={ANG=1.795306,TND=2.8235,CAD=1.23676,XCD=2.70255,MVR=15.45,HRK=6.4734,STN=21.35,AUD=1.348173,MWK=817.5,XAG=0.04288901,MAD=9.056,PHP=50.709996,VND=22776.485477,GNF=9755,KES=110.95,MZN=63.849995,BTN=74.967026,MGA=3945,AZN=1.700805,XAU=0.00056573,RON=4.2669,CHF=0.923401,JPY=114.3805,BSD=1,TWD=27.9673,GGP=0.727484,MMK=1915.273214,WST=2.579772,ILS=3.22111,KGS=84.799873,GBP=0.727484,TZS=2305,SDG=441.5,LAK=10129,DJF=178.057431,BYN=2.472539,LBP=1523.943698,RWF=995,AWG=1.8005,EUR=0.862091,RSD=101.296577,INR=74.93825,MUR=43.054778,BWP=11.199945,GEL=3.135,KMF=424.650188,UZS=10705,RUB=70.9857,CUC=1,BGN=1.686702,JOD=0.709,NGN=410.87,BDT=85.58791,PKR=171.2,BRL=5.4597,KZT=426.250344,UAH=26.388971,HNL=24.225,NZD=1.413867,ERN=15.00062,NPR=119.946058,ZMW=17.188159,FKP=0.727484,DZD=137.216763,JMD=150.337905,CRC=628.242462,GMD=52,PLN=3.93895,AMD=479.292336,BMD=1,BZD=2.016049,BBD=2,SBD=8.053191,IDR=14064.45,ALL=104.8,IQD=1460,BIF=1997,HKD=7.77805,GIP=0.727484,BAM=1.684971,LKR=201.292179,QAR=3.641,SAR=3.750614,TOP=2.259725,SEK=8.612445,ZAR=14.6057,ARS=99.148857,MYR=4.158,KPW=900,CZK=21.88185,STD=20944.990504,BTC=1.6193261e-05,ZWL=322,LSL=14.71,XDR=0.709408,COP=3772.369622,TTD=6.799474,EGP=15.720381,IRR=42200,CNH=6.4325,PAB=1,XPT=0.00094429,VES=4.15675,BHD=0.376934,ISK=128.79,CNY=6.4358,AOA=597.698,XPF=102.874852,SCR=13.460328,MOP=8.014007,OMR=0.385002,MRO=356.999828,UYU=43.788511,CLP=823.75,SVC=8.751459,NAD=14.79,MRU=36.3,CLF=0.029854,DOP=56.47,CVE=95.46,BOB=6.911,XOF=565.494798,MKD=53.145011,CUP=25.75,SGD=1.348375,TMT=3.5,GHS=6.065,FJD=2.106,KHR=4080,ETB=46.65,PGK=3.53,MXN=20.3396,AED=3.6731,SYP=1257.304008,LRD=165.449956,JEP=0.727484,KYD=0.833445,SRD=21.4145,HTG=99.518862,LYD=4.555,GTQ=7.73894,NOK=8.42252,SHP=0.727484,IMP=0.727484,SLL=10605.349954,PYG=6900.77952,KRW=1182.79,SZL=14.705,GYD=209.054616,MDL=17.287673,TJS=11.307603,XPD=0.00048182,UGX=3610.702173,SOS=584,MNT=2852.872224,AFN=89.350018,NIO=35.15,THB=33.461191,USD=1,TRY=9.2684,YER=250.249998,HUF=310.385,BND=1.34823,SSP=130.26,PEN=3.9335,CDF=2011,date="2021-10-16",VUV=112.407217,XAF=565.494798,KWD=0.30178,DKK=6.414785,} ,["2021-11-22"]={ANG=1.804876,TND=2.8715,CAD=1.26421,XCD=2.70255,MVR=15.450189,HRK=6.6754,STN=21.95,AUD=1.379973,MWK=816.725279,XAG=0.04029334,MAD=9.226081,PHP=50.673494,VND=22712.205567,GNF=9566.807973,KES=112.25,MZN=63.83,BTN=74.358703,MGA=3995.840169,AZN=1.700805,XAU=0.00054206,RON=4.39425,CHF=0.928868,JPY=114.1475,BSD=1,TWD=27.787199,GGP=0.745052,MMK=1774.30317,WST=2.566706,ILS=3.088454,date="2021-11-22",GBP=0.745052,TZS=2302,SDG=438,LAK=10731.250028,DJF=178.284543,BYN=2.471227,MRO=356.999828,CDF=2003.831971,AWG=1.80025,EUR=0.887709,RSD=104.344015,INR=74.51099,MUR=43.500001,BWP=11.678871,GEL=3.13742,KMF=433.000074,UZS=10756.915181,RUB=74.02425,CUC=1,BGN=1.733077,JOD=0.709,NGN=411.6,BDT=85.837372,PKR=175.405621,BRL=5.613701,KZT=434.085613,UAH=26.627223,HNL=24.148667,NZD=1.429135,ERN=15.000155,NPR=118.968347,ZMW=17.650586,FKP=0.745052,DZD=139.2258,JMD=155.837463,CRC=640.997996,GMD=52.4,PLN=4.18305,AMD=477.816527,BMD=1,BZD=2.018637,BBD=2,SBD=8.048354,IDR=14264.034231,ALL=107.703448,IQD=1461.127533,BIF=1993.832591,HKD=7.79169,GIP=0.745052,BAM=1.734961,LKR=202.294807,QAR=3.668549,SAR=3.751137,TOP=2.261796,SEK=8.983865,ZAR=15.816482,ARS=100.4635,MYR=4.183,KPW=900,CZK=22.596822,STD=21188.790504,BTC=1.7402982e-05,ZWL=322,LSL=15.77185,EGP=15.712,COP=3943.63972,TTD=6.797536,XPT=0.00096387,IRR=42278.295176,CNH=6.383141,PAB=1,SVC=8.763145,CVE=97.65006,KGS=84.780652,ISK=131.21,CNY=6.3799,AOA=594.21,XPF=105.931888,SCR=13.404024,MOP=8.037629,OMR=0.384489,LBP=1514.372754,UYU=44.20451,CLP=828.5,XDR=0.712624,NIO=35.281126,MRU=36.29219,CLF=0.030026,DOP=56.611522,NAD=15.64,BOB=6.915192,XOF=582.299078,MKD=54.672908,CUP=25.75,SGD=1.362299,TMT=3.5,GHS=6.136528,FJD=2.1071,KHR=4073.855828,ETB=47.739138,PGK=3.517009,MXN=20.894307,AED=3.672922,SYP=2512.5,LRD=142.99999,JEP=0.745052,KYD=0.834535,SRD=21.497,HTG=98.199766,LYD=4.600326,GTQ=7.746597,NOK=8.939531,SHP=0.745052,IMP=0.745052,SLL=10998.05017,PYG=6855.189331,KRW=1187.735798,SZL=15.771696,GYD=209.542089,MDL=17.705476,TJS=11.311857,XPD=0.00048216,UGX=3580.262497,SOS=579.330645,MNT=2858.254306,AFN=93.582295,VES=4.52315,THB=32.9275,USD=1,TRY=11.191603,YER=250.249998,HUF=327.621867,BND=1.363114,SSP=130.26,PEN=4.031029,RWF=1036.561696,BHD=0.377027,VUV=111.768805,XAF=582.299078,KWD=0.30255,DKK=6.601075,} ,["2021-09-12"]={ANG=1.794877,SVC=8.748785,CAD=1.269275,XCD=2.70255,MVR=15.450189,HRK=6.3403,STN=21.2,AUD=1.359435,MWK=812.816877,XAG=0.04212307,MAD=8.940038,PHP=49.938638,VND=22789.231644,GNF=9785.00018,KES=109.9,MZN=63.775,BTN=73.418145,MGA=3917.889781,AZN=1.700805,XAU=0.00055935,RON=4.1857,CHF=0.917797,EGP=15.71009,BSD=1,TWD=27.6645,GGP=0.722805,MMK=1646.396122,WST=2.560467,ILS=3.20017,KGS=84.752301,GBP=0.722805,TZS=2318.5,SDG=443.5,LAK=9583.275756,DJF=178.001238,BYN=2.510628,MRO=356.999828,CDF=1985.809584,PEN=4.104062,EUR=0.846403,CLP=788.46,INR=73.5261,MUR=42.303233,BWP=10.931739,USD=1,KMF=418.999739,UZS=10666.609079,RUB=73.1865,CUC=1,BGN=1.653123,JOD=0.709,NGN=411.43,BDT=85.220548,PKR=168.189413,BRL=5.246,CUP=25.75,UGX=3524.449657,HNL=24.050306,NZD=1.405778,ERN=15.004907,NPR=117.469115,ZMW=16.232495,FKP=0.722805,DZD=136.153268,JMD=150.515901,CRC=624.217896,GMD=51.18,PLN=3.845887,AMD=492.97264,BMD=1,BZD=2.015381,BBD=2,SBD=8.061328,IDR=14258.25,ALL=102.93683,IQD=1459.908209,BIF=1985.549637,HKD=7.77775,GIP=0.722805,MKD=52.104606,XOF=555.204137,QAR=3.683995,SAR=3.75064,TOP=2.247,SEK=8.634665,ZAR=14.2101,ARS=98.022446,MYR=4.1365,KPW=900,CZK=21.4575,STD=20747.790504,BTC=2.217152e-05,ZWL=322,LSL=14.092862,NAD=14.92,COP=3848.912759,PAB=1,FJD=2.0726,IRR=42197.500176,CNH=6.4485,XPT=0.00104615,TTD=6.793757,UYU=42.695319,LBP=1512.071781,OMR=0.385029,CNY=6.4443,AWG=1.8005,XPF=101.002774,SCR=12.90653,MOP=8.009669,RWF=1009.835454,ISK=128.02,BHD=0.376988,JPY=109.934992,RSD=99.391504,GEL=3.112496,MRU=36.32453,THB=32.700788,DOP=56.706488,XDR=0.701649,BOB=6.89459,LKR=199.737296,BAM=1.65293,KZT=426.384632,SGD=1.341745,UAH=26.725968,GHS=6.039045,TND=2.787195,KHR=4078.714155,ETB=46.154743,PGK=3.510981,TJS=11.333277,AED=3.67296,SYP=1257.717991,LRD=171.850008,JEP=0.722805,KYD=0.833288,SRD=21.3675,HTG=98.239033,LYD=4.51629,PYG=6905.629272,SLL=10317.35017,SHP=0.722805,IMP=0.722805,NOK=8.6754,GTQ=7.743394,KRW=1170.38,SZL=14.092947,GYD=209.010726,MDL=17.537797,MXN=19.8944,XPD=0.00046784,TMT=3.51,SOS=578.457865,MNT=2843.125572,AFN=84.68972,VES=4127590.58,CLF=0.028575,CVE=93.337051,TRY=8.4695,YER=250.849982,HUF=296.233,BND=1.344149,SSP=130.26,AOA=625.279,date="2021-09-12",NIO=35.110076,VUV=111.383463,XAF=555.204137,KWD=0.300507,DKK=6.29592,} ,["2021-10-08"]={ANG=1.795358,SVC=8.752001,CAD=1.253485,XCD=2.70255,MVR=15.4,HRK=6.5058,XPT=0.00101124,AUD=1.366591,MWK=815.65557,XAG=0.04442967,MAD=9.073582,PHP=50.4515,VND=22771.297786,GNF=9758.670204,KES=110.72,MZN=63.83,NIO=35.201446,MGA=3959.27616,VES=4.15,XAU=0.0005683,RON=4.2823,CHF=0.929075,EGP=15.6967,BSD=1,TWD=27.9952,FJD=2.10135,MMK=1965.359594,WST=2.571435,ILS=3.22517,KGS=84.800596,GBP=0.734474,TZS=2300,SDG=440.5,LAK=10027.154043,DJF=178.054802,BYN=2.491478,LBP=1528.353315,CDF=1986.411537,PEN=4.138859,EUR=0.865454,RSD=101.708853,INR=74.927989,MUR=42.852135,BWP=11.276171,USD=1,KMF=426.499919,UZS=10681.011548,RUB=71.8326,CUC=1,BGN=1.694261,JOD=0.709,NGN=411.12,BDT=85.612749,PKR=171.2061,BRL=5.518601,KZT=426.084549,UGX=3570.752993,HNL=24.097762,NZD=1.440237,ERN=15.002477,NPR=119.628668,ZMW=17.054712,FKP=0.734474,DZD=137.438909,JMD=148.027258,CRC=626.226461,GMD=51.55,PLN=3.969195,AMD=484.70578,BMD=1,BZD=2.01604,BBD=2,SBD=8.061298,IDR=14210.7,ALL=104.941694,IQD=1460.30331,BIF=1988.323996,HKD=7.7855,GIP=0.734474,BAM=1.692114,LKR=200.041482,QAR=3.64125,SAR=3.750385,TOP=2.268943,SEK=8.784683,ZAR=14.9536,ARS=98.861696,MYR=4.18,KPW=900,CZK=22.02085,STD=20944.990504,BTC=1.8558194e-05,ZWL=322,LSL=14.885581,CVE=95.8,COP=3790.024282,TTD=6.787732,XDR=0.70767,IRR=42196.249776,CNH=6.451505,NAD=14.98,STN=21.45,BTN=74.770969,UYU=43.059407,ISK=128.96,CNY=6.4491,AOA=598.775,XPF=103.2761,SCR=12.89094,MOP=8.020506,OMR=0.384957,RWF=1017.101037,BHD=0.377012,CLP=812.26,TND=2.8325,PAB=1,MRU=36.216406,CLF=0.029437,DOP=56.270299,AZN=1.700805,BOB=6.911451,XOF=567.700425,MKD=53.307085,CUP=25.75,SGD=1.357981,UAH=26.353514,GHS=6.061306,GGP=0.734474,KHR=4080.651628,ETB=46.497672,PGK=3.511839,MXN=20.662562,AED=3.6732,SYP=1257.41274,LRD=170.449933,JEP=0.734474,KYD=0.833499,SRD=21.4035,HTG=99.017211,LYD=4.556788,GTQ=7.741676,NOK=8.578618,SHP=0.734474,IMP=0.734474,SLL=10577.849707,PYG=6913.914599,KRW=1192.961179,SZL=14.885196,GYD=209.259136,MDL=17.429078,TJS=11.315023,XPD=0.00051022,TMT=3.5,SOS=578.609528,MNT=2847.028893,AFN=90.579554,JPY=111.83125,THB=33.85,GEL=3.135,TRY=8.8801,YER=250.308271,HUF=310.350165,BND=1.358261,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-10-08",VUV=112.074866,XAF=567.700425,KWD=0.301628,DKK=6.43955,} ,["2021-09-13"]={ANG=1.798838,SVC=8.769537,CAD=1.267448,XCD=2.70255,MVR=15.450189,HRK=6.341897,STN=21.2,AUD=1.35944,MWK=814.68181,XAG=0.04207252,MAD=8.960522,PHP=49.96,VND=22810.02913,GNF=9801.066838,KES=110.08,MZN=63.775,BTN=73.580446,MGA=3926.886489,VES=4127590.58,XAU=0.00055791,RON=4.1857,CHF=0.918601,EGP=15.7223,BSD=1,TWD=27.7043,FJD=2.0726,MMK=1733.726469,WST=2.560467,ILS=3.20012,date="2021-09-13",GBP=0.722522,TZS=2323.949106,SDG=443.5,LAK=9605.266563,DJF=178.412136,BYN=2.516412,MRO=356.999828,RWF=1012.058765,AWG=1.8005,EUR=0.847077,CLP=788.46,INR=73.614487,MUR=42.34,BWP=10.928605,GEL=3.113096,KMF=418.999739,UZS=10691.804689,RUB=73.1251,CUC=1,BGN=1.65314,JOD=0.709,NGN=412.66,BDT=85.231893,PKR=168.562653,BRL=5.2489,CUP=25.75,UAH=26.787317,HNL=24.103581,NZD=1.405956,ERN=15.004907,NPR=117.729335,ZMW=16.269827,FKP=0.722522,DZD=136.224084,JMD=150.342008,CRC=625.600186,GMD=51.18,PLN=3.8511,AMD=494.102355,BMD=1,BZD=2.020016,BBD=2,SBD=8.061328,IDR=14265.274264,ALL=103.174426,IQD=1463.235193,BIF=1990.132995,HKD=7.77788,GIP=0.722522,MKD=52.191993,XOF=555.646199,QAR=3.692108,SAR=3.7506,TOP=2.247024,SEK=8.63693,ZAR=14.207155,ARS=98.175669,MYR=4.143,KPW=900,CZK=21.46675,STD=20747.790504,BTC=2.2264012e-05,ZWL=322,LSL=14.125037,XDR=0.701649,COP=3851.581473,TTD=6.809268,GGP=0.722522,IRR=42205.635176,CNH=6.448681,NIO=35.191122,TND=2.787561,KGS=84.752301,CDF=1990.373981,OMR=0.38502,CNY=6.4526,PEN=4.113431,XPF=101.083195,SCR=13.090709,MOP=8.027955,LBP=1515.424028,ISK=128.07,UYU=42.695319,NAD=14.92,RSD=99.627253,USD=1,MRU=36.408223,THB=32.790047,DOP=56.832104,CVE=93.349051,BOB=6.909775,LKR=200.193274,BAM=1.656718,KZT=427.396458,SGD=1.342436,TMT=3.51,GHS=6.052882,AZN=1.700805,KHR=4087.740283,ETB=46.261084,PGK=3.518744,TJS=11.359245,AED=3.6732,SYP=1257.737991,LRD=171.850008,JEP=0.722522,KYD=0.83519,SRD=21.3675,HTG=98.457021,LYD=4.526715,PYG=6920.817597,SLL=10317.35017,SHP=0.722522,IMP=0.722522,NOK=8.668168,GTQ=7.751505,KRW=1174.848694,SZL=14.124225,GYD=209.471131,MDL=17.58897,MXN=19.880775,XPD=0.00046551,UGX=3532.532955,SOS=579.737609,MNT=2843.125572,AFN=84.85983,XPT=0.00103941,CLF=0.028575,PAB=1,TRY=8.470987,YER=250.849982,HUF=296.598793,BND=1.34203,SSP=130.26,AOA=625.279,BHD=0.37729,JPY=109.95235458,VUV=111.383463,XAF=555.646199,KWD=0.300624,DKK=6.299039,} ,["2021-09-27"]={ANG=1.797606,TND=2.8025,CAD=1.262947,XCD=2.70255,MVR=15.45,HRK=6.396979,STN=21.225,AUD=1.373252,MWK=817.137949,XAG=0.04416969,MAD=8.999458,PHP=50.671795,VND=22786.711809,GNF=9785.325976,KES=110.37,MZN=63.841999,BTN=73.811067,MGA=3970.774362,AZN=1.700805,XAU=0.00056848,RON=4.2264,CHF=0.925543,JPY=110.552,BSD=1,TWD=27.7012,FJD=2.0899,MMK=1874.233655,WST=2.56016,ILS=3.19736,BHD=0.376882,GBP=0.731169,TZS=2315,SDG=440.5,LAK=9871.376006,DJF=178.282637,BYN=2.506625,MRO=356.999828,RWF=1017.23398,AWG=1.8005,EUR=0.853058,CLP=791.622474,INR=73.696501,MUR=42.75,BWP=11.265005,GEL=3.11,KMF=420.300056,UZS=10685.611539,RUB=72.618,CUC=1,BGN=1.6688,JOD=0.709,NGN=411.62,BDT=85.359409,PKR=169.647187,BRL=5.3386,CUP=25.75,UAH=26.770302,HNL=24.133649,NZD=1.424278,ERN=15.002477,NPR=118.091053,ZMW=16.624237,FKP=0.731169,DZD=136.86855,JMD=148.341587,CRC=625.685694,GMD=51.55,PLN=3.929392,AMD=492.846412,BMD=1,BZD=2.018631,BBD=2,SBD=8.058065,IDR=14257,ALL=103.581452,IQD=1462.134211,BIF=1989.847103,HKD=7.78378,GIP=0.731169,MKD=52.533655,XOF=559.569072,QAR=3.679515,SAR=3.7509,TOP=2.261242,SEK=8.634916,ZAR=14.919,ARS=98.5509,MYR=4.1845,KPW=900,CZK=21.6832,STD=20697.990504,BTC=2.2732217e-05,ZWL=322,LSL=14.986836,XPT=0.00100003,COP=3837.256667,TTD=6.806488,GGP=0.731169,IRR=42195.000176,CNH=6.460453,CVE=94.55,NAD=14.95,date="2021-09-27",CDF=1989.803456,OMR=0.384967,CNY=6.4606,PEN=4.115727,XPF=101.796844,SCR=13.943048,MOP=8.031338,LBP=1514.420016,ISK=128.74,UYU=42.622517,VES=4100381.395,RSD=100.347757,USD=1,MRU=36.019115,THB=33.44,DOP=56.516623,NIO=35.167103,BOB=6.915163,LKR=200.041438,BAM=1.669174,KZT=426.222768,SGD=1.35277,TMT=3.5,GHS=6.046871,EGP=15.6885,KHR=4082.98726,ETB=46.376494,PGK=3.516324,TJS=11.351058,AED=3.672951,SYP=1257.506073,LRD=171.100031,JEP=0.731169,KYD=0.834489,SRD=21.4205,HTG=100.147658,LYD=4.540446,PYG=6891.961333,SLL=10517.50017,SHP=0.731169,IMP=0.731169,NOK=8.559313,GTQ=7.74596,KRW=1176.525484,SZL=14.985812,GYD=209.334166,MDL=17.730801,MXN=20.035641,XPD=0.00050304,UGX=3535.239814,SOS=579.310973,MNT=2839.618893,AFN=88.10866,XDR=0.704678,CLF=0.028733,PAB=1,TRY=8.86918,YER=250.899999,HUF=304.537383,BND=1.35459,SSP=130.26,AOA=600.867,KGS=84.799893,SVC=8.76222,VUV=111.631866,XAF=559.569072,KWD=0.300984,DKK=6.343402,} ,["2021-10-17"]={ANG=1.795306,TND=2.8235,CAD=1.23676,XCD=2.70255,MVR=15.45,HRK=6.4734,STN=21.35,AUD=1.348173,MWK=817.5,XAG=0.04288901,MAD=9.056,PHP=50.709996,VND=22776.485477,GNF=9755,KES=110.95,MZN=63.849995,BTN=74.967026,MGA=3945,AZN=1.700805,XAU=0.00056573,RON=4.2669,CHF=0.923401,JPY=114.3805,BSD=1,TWD=27.9673,FJD=2.106,MMK=1915.273214,WST=2.579772,ILS=3.22111,BHD=0.376934,GBP=0.727537,TZS=2305,SDG=441.5,LAK=10129,DJF=178.057431,BYN=2.472539,LBP=1523.943698,CDF=2011,PEN=3.9335,EUR=0.862091,RSD=101.296577,INR=74.93825,MUR=43.054778,BWP=11.199945,USD=1,KMF=424.650188,UZS=10705,RUB=70.9857,CUC=1,BGN=1.686702,JOD=0.709,NGN=410.87,BDT=85.58791,PKR=171.2,BRL=5.4597,KZT=426.250344,TMT=3.5,HNL=24.225,NZD=1.413867,ERN=15.00062,NPR=119.946058,ZMW=17.188159,FKP=0.727537,DZD=137.216763,JMD=150.337905,CRC=628.242462,GMD=52,PLN=3.93895,AMD=479.292336,BMD=1,BZD=2.016049,BBD=2,SBD=8.053191,IDR=14064.45,ALL=104.8,IQD=1460,BIF=1997,HKD=7.77805,GIP=0.727537,BAM=1.684971,LKR=201.292179,QAR=3.641,SAR=3.750614,TOP=2.259725,SEK=8.612445,ZAR=14.6057,XDR=0.708229,MYR=4.158,KPW=900,CZK=21.88185,STD=20944.990504,BTC=1.6463698e-05,ZWL=322,LSL=14.71,CVE=95.46,COP=3772.369622,TTD=6.799474,ARS=99.148857,IRR=42200,CNH=6.4325,NAD=14.79,NIO=35.15,XPT=0.00094429,KGS=84.801851,ISK=128.79,CNY=6.4358,AOA=597.698,XPF=102.874852,SCR=13.460328,MOP=8.014007,OMR=0.385002,RWF=995,date="2021-10-17",CLP=823.75,VES=4.15675,PAB=1,MRU=36.3,CLF=0.029854,DOP=56.47,SVC=8.751459,BOB=6.911,XOF=565.494798,MKD=53.145011,CUP=25.75,SGD=1.348375,UGX=3610.702173,GHS=6.065,GGP=0.727537,KHR=4080,ETB=46.65,PGK=3.53,MXN=20.3396,AED=3.6731,SYP=1257.304008,LRD=165.449956,JEP=0.727537,KYD=0.833445,SRD=21.4145,HTG=99.518862,LYD=4.555,GTQ=7.73894,NOK=8.42252,SHP=0.727537,IMP=0.727537,SLL=10582.85017,PYG=6900.77952,KRW=1182.79,SZL=14.705,GYD=209.054616,MDL=17.287673,TJS=11.307603,XPD=0.00048182,UAH=26.388971,SOS=584,MNT=2852.872224,AFN=89.350018,EGP=15.720381,THB=33.545366,GEL=3.135,TRY=9.2684,YER=250.249998,HUF=310.385,BND=1.34823,SSP=130.26,AWG=1.8005,MRO=356.999828,UYU=43.788511,VUV=112.407217,XAF=565.494798,KWD=0.30178,DKK=6.414785,} ,["2021-12-04"]={ANG=1.801978,SVC=8.748624,CAD=1.28486,XCD=2.70255,MVR=15.45,HRK=6.6757,XPT=0.00106804,AUD=1.428949,MWK=815,XAG=0.04436565,MAD=9.2275,PHP=50.460451,NAD=16.11,GNF=9360,KES=112.7,MZN=63.875002,NIO=35.225,MGA=3985,AZN=1.700805,XAU=0.00056071,RON=4.3738,CHF=0.917552,EGP=15.71012,BSD=1,TWD=27.6722,FJD=2.1273,MMK=1784.923092,WST=2.563531,ILS=3.16203,date="2021-12-04",GBP=0.755572,TZS=2303,SDG=437.5,LAK=10905,DJF=178.025,BYN=2.541831,MRO=356.999828,RWF=1000,AWG=1.8005,EUR=0.883822,RSD=103.990275,INR=75.318356,MUR=42.996023,BWP=11.770104,GEL=3.115,KMF=434.224651,UZS=10787.5,RUB=73.973,CUC=1,BGN=1.734444,JOD=0.709,NGN=409.98,BDT=85.706724,PKR=175.55,BRL=5.6514,KZT=438.536476,CVE=98.2,HNL=24.150001,NZD=1.481707,ERN=15.000155,NPR=120.129815,ZMW=17.832251,FKP=0.755572,DZD=138.83514,JMD=155.280826,CRC=628.327245,GMD=52.4,PLN=4.064797,AMD=491.109832,BMD=1,BZD=2.015411,BBD=2,SBD=8.074316,IDR=14526,ALL=106.95,IQD=1460.5,BIF=1995,HKD=7.796505,GIP=0.755572,BAM=1.729239,LKR=201.968814,QAR=3.64075,SAR=3.751354,TOP=2.286637,SEK=9.141216,ZAR=16.0728,XDR=0.714472,MYR=4.231,KPW=900,CZK=22.503,STD=21187.940504,BTC=1.8619944e-05,ZWL=322,LSL=15.82,ARS=101.114995,COP=3934.793678,TTD=6.785024,TMT=3.5,IRR=42250,CNH=6.374225,GGP=0.755572,VES=4.6322,BHD=0.376933,AOA=565,ISK=129.58,CNY=6.3764,CDF=2002,XPF=105.467979,SCR=12.800643,MOP=8.0261,PEN=4.0755,OMR=0.384993,UYU=44.165459,PAB=1,CLP=841.06,JPY=112.81200297,MRU=36.305,CLF=0.030481,DOP=56.65,XOF=579.749005,BOB=6.893951,STN=21.9,MKD=54.476651,CUP=25.75,SGD=1.372535,TND=2.8785,GHS=6.11,USD=1,KHR=4072,ETB=48.1,PGK=3.535,MXN=21.2695,AED=3.6731,SYP=2512.5,LRD=141.999978,JEP=0.755572,KYD=0.833219,SRD=21.533,HTG=98.622935,LYD=4.595,GTQ=7.733801,NOK=9.17885,SHP=0.755572,IMP=0.755572,SLL=11120.799891,PYG=6821.359907,KRW=1184.375,SZL=16.11,GYD=209.25073,MDL=17.711748,TJS=11.288245,XPD=0.00055068,UGX=3564.43086,SOS=585,MNT=2854.559306,AFN=96.149983,BTN=75.081058,THB=33.863013,KGS=84.7822,TRY=13.7027,YER=250.250057,HUF=322.112,BND=1.369454,SSP=130.26,VND=22735,LBP=1528.738117,UAH=27.339049,VUV=111.998805,XAF=579.749005,KWD=0.302704,DKK=6.574155,} ,["2021-11-14"]={ANG=1.802601,SVC=8.752091,CAD=1.25512,XCD=2.70255,MVR=15.45,HRK=6.5632,XPT=0.00092058,AUD=1.363782,MWK=815.5,XAG=0.03950854,MAD=9.13,PHP=49.83,VND=22655.43101,GNF=9500,KES=112.05,MZN=63.849999,NIO=35.22,MGA=3987.5,VES=4.466825,XAU=0.00053632,RON=4.3234,CHF=0.92115,EGP=15.730014,BSD=1,TWD=27.7963,FJD=2.1,MMK=1778.141024,WST=2.563641,ILS=3.10947,BHD=0.377283,GBP=0.745434,TZS=2301,SDG=438,LAK=10620,DJF=178.025,BYN=2.447473,MRO=356.999828,RWF=1007.5,AWG=1.80025,EUR=0.87326,CLP=800.88,INR=74.35705,MUR=43.196148,BWP=11.470428,GEL=3.14,KMF=430.049867,UZS=10720,RUB=72.8995,CUC=1,BGN=1.708915,JOD=0.709,NGN=410.58,BDT=85.792994,PKR=175.7,BRL=5.4592,CUP=25.75,TMT=3.5,HNL=24.185,NZD=1.419521,ERN=15.00031,NPR=119.171709,ZMW=17.484571,FKP=0.745434,DZD=138.360853,JMD=155.704109,CRC=642.725887,GMD=52.075,PLN=4.053211,AMD=475.599248,BMD=1,BZD=2.0161,BBD=2,SBD=8.038632,IDR=14191.2,ALL=106.8125,IQD=1460,BIF=1996,HKD=7.79103,GIP=0.745434,MKD=53.817691,XOF=572.820802,QAR=3.641,SAR=3.750454,TOP=2.258714,SEK=8.757558,ZAR=15.31386,XDR=0.711894,MYR=4.1535,KPW=900,CZK=22.0625,STD=20926.040504,BTC=1.5554469e-05,ZWL=322,LSL=15.305,BTN=74.480916,COP=3880.671408,TTD=6.791322,GGP=0.745434,IRR=42275,CNH=6.38101,CVE=96.675,NAD=15.325,KGS=84.796422,CDF=2010.5,OMR=0.385117,CNY=6.3796,PEN=4.01875,XPF=104.207599,SCR=13.660114,MOP=8.028268,LBP=1533,ISK=131.42,date="2021-11-14",TND=2.8325,RSD=102.808215,USD=1,MRU=36.31,THB=32.795106,DOP=56.6,STN=21.55,BOB=6.89647,LKR=202.040582,BAM=1.709179,KZT=431.236327,SGD=1.35292,UGX=3530.721915,GHS=6.12,JPY=113.9295,KHR=4075,ETB=47.3,PGK=3.525,TJS=11.287257,AED=3.673,SYP=1256.783558,LRD=144.550007,JEP=0.745434,KYD=0.833541,SRD=21.4415,HTG=99.286731,LYD=4.57,PYG=6877.992264,SLL=10908.075023,SHP=0.745434,IMP=0.745434,NOK=8.69036,GTQ=7.736657,KRW=1179.945,SZL=15.31,GYD=209.260535,MDL=17.624343,MXN=20.5205,XPD=0.00047317,UAH=26.165706,SOS=585,MNT=2858.218612,AFN=91.449995,ARS=100.23626,CLF=0.029025,PAB=1,TRY=9.986405,YER=250.249937,HUF=320.675,BND=1.354061,SSP=130.26,AOA=598.86368,UYU=43.846118,AZN=1.700805,VUV=111.319609,XAF=572.820802,KWD=0.302438,DKK=6.49865,} ,["2021-10-09"]={ANG=1.795269,SVC=8.751649,CAD=1.24727,XCD=2.70255,MVR=15.425,HRK=6.4949,XPT=0.00097183,AUD=1.368176,MWK=817.5,XAG=0.0441248,MAD=9.07,PHP=50.594914,VND=22745.394749,GNF=9750,KES=110.7,MZN=63.799995,NIO=35.225,MGA=3912.5,VES=4.15,XAU=0.00056917,RON=4.2768,CHF=0.927686,JPY=112.2499715,BSD=1,TWD=28.0737,GGP=0.734565,MMK=1961.75621,WST=2.571435,ILS=3.23301,date="2021-10-09",GBP=0.734565,TZS=2304,SDG=441.5,LAK=10080,DJF=178.05,BYN=2.491478,MRO=356.999828,CDF=2015,AWG=1.8005,EUR=0.864379,RSD=101.675865,INR=75.305998,MUR=42.600994,BWP=11.27544,GEL=3.125,KMF=426.600099,UZS=10685,RUB=71.8131,CUC=1,BGN=1.689991,JOD=0.709,NGN=410.81,BDT=85.576095,PKR=170.5,BRL=5.50835,KZT=425.516167,UAH=26.349695,HNL=24.21,NZD=1.4427,ERN=15.002477,NPR=120.091682,ZMW=17.12756,FKP=0.734565,DZD=137.39466,JMD=148.514474,CRC=626.273038,GMD=51.5,PLN=3.975825,AMD=484.70578,BMD=1,BZD=2.016045,BBD=2,SBD=8.067802,IDR=14256.85,ALL=104.925,IQD=1459.5,BIF=1996.5,HKD=7.7843,GIP=0.734565,BAM=1.691675,LKR=200.025884,QAR=3.64075,SAR=3.750356,TOP=2.2638,SEK=8.73485,ZAR=14.98822,XDR=0.709187,MYR=4.178,KPW=900,CZK=21.99905,STD=20944.990504,BTC=1.8329077e-05,ZWL=322,LSL=14.94,AZN=1.700805,COP=3772.515212,TTD=6.787732,ARS=98.857407,IRR=42193.819994,CNH=6.4459,PAB=1,EGP=15.699308,STN=21.4,KGS=84.802173,ISK=129.08,CNY=6.4433,AOA=598.775,XPF=103.147846,SCR=13.102882,MOP=8.01998,OMR=0.384976,LBP=1526,UYU=43.305117,CLP=824.45,BTN=75.057212,CVE=95.65,MRU=36.3,CLF=0.029879,DOP=56.45,TND=2.8315,BOB=6.910868,XOF=566.995423,MKD=53.294407,CUP=25.75,SGD=1.354605,TMT=3.505,GHS=6.045,FJD=2.1055,KHR=4097,ETB=46.48,PGK=3.535,MXN=20.7133,AED=3.67295,SYP=1257.196073,LRD=170.499997,JEP=0.734565,KYD=0.833456,SRD=21.399,HTG=99.017211,LYD=4.56,GTQ=7.741037,NOK=8.537027,SHP=0.734565,IMP=0.734565,SLL=10575.34999,PYG=6903.524293,KRW=1196.58,SZL=14.94,GYD=209.073187,MDL=17.365729,TJS=11.324208,XPD=0.00048044,UGX=3581.520465,SOS=585,MNT=2847.028893,AFN=90.649999,NAD=14.96,THB=33.849998,USD=1,TRY=8.97,YER=250.249998,HUF=311.505154,BND=1.356139,SSP=130.26,PEN=4.09,RWF=1000,BHD=0.376946,VUV=112.074866,XAF=566.995423,KWD=0.301531,DKK=6.42895,} ,["2021-09-16"]={ANG=1.794659,SVC=8.747891,CAD=1.264085,XCD=2.70255,MVR=15.4,HRK=6.383,XPT=0.00105821,AUD=1.368518,MWK=813.217388,XAG=0.04335577,MAD=8.970009,PHP=49.919816,VND=22776.329546,GNF=9774.945413,KES=110.06,MZN=63.81,NIO=35.107979,MGA=3931.72852,VES=4069357.355,XAU=0.00056751,RON=4.2083,CHF=0.926399,JPY=109.6915,BSD=1,TWD=27.740499,GGP=0.724294,MMK=1827.679974,WST=2.563465,ILS=3.208465,BHD=0.377004,GBP=0.724294,TZS=2318.595,SDG=441.5,LAK=9584.491157,DJF=177.992112,BYN=2.484991,MRO=356.999828,CDF=1985.496647,PEN=4.110787,EUR=0.850705,CLP=779.01,INR=73.536291,MUR=43.050624,BWP=10.972731,USD=1,KMF=416.749721,UZS=10704.280364,RUB=72.4025,CUC=1,BGN=1.659857,JOD=0.709,NGN=411.79,BDT=85.21013,PKR=167.920743,BRL=5.2447,CUP=25.75,UAH=26.697938,HNL=24.099591,NZD=1.409945,ERN=15.002477,NPR=117.465189,ZMW=16.361744,FKP=0.724294,DZD=135.298812,JMD=149.381077,CRC=624.273537,GMD=51.59,PLN=3.895304,AMD=492.366972,BMD=1,BZD=2.015287,BBD=2,SBD=8.051577,IDR=14267.210262,ALL=103.082443,IQD=1459.75278,BIF=1985.773255,HKD=7.784918,GIP=0.724294,MKD=52.13084,XOF=558.026103,QAR=3.643617,SAR=3.7503,TOP=2.249577,SEK=8.641718,ZAR=14.529485,XDR=0.701963,MYR=4.1585,KPW=900,CZK=21.527501,STD=20721.740504,BTC=2.0792951e-05,ZWL=322,LSL=14.477259,TND=2.7925,COP=3819.380723,PAB=1,FJD=2.0905,IRR=42213.749924,CNH=6.448567,ARS=98.166984,TTD=6.787922,date="2021-09-16",LBP=1511.946237,OMR=0.384999,CNY=6.4516,AWG=1.8,XPF=101.516147,SCR=12.764691,MOP=8.016485,RWF=1014.941348,ISK=128.47,UYU=42.67754,AZN=1.700805,RSD=99.481366,GEL=3.115,MRU=36.333355,THB=33.095167,DOP=56.630338,BTN=73.415934,BOB=6.90383,LKR=199.465242,BAM=1.661913,KZT=425.61943,SGD=1.34475,TMT=3.5,GHS=6.036283,EGP=15.70159,KHR=4078.252852,ETB=46.212262,PGK=3.510632,TJS=11.332795,AED=3.672989,SYP=1258.199406,LRD=171.400063,JEP=0.724294,KYD=0.833174,SRD=21.405,HTG=97.482642,LYD=4.513895,PYG=6897.326523,SLL=10439.700107,SHP=0.724294,IMP=0.724294,NOK=8.615534,GTQ=7.73369,KRW=1173.828439,SZL=14.482952,GYD=209.040223,MDL=17.611964,MXN=19.892554,XPD=0.00048864,UGX=3529.345565,SOS=578.406108,MNT=2844.608893,AFN=85.14435,NAD=14.41,CLF=0.028232,STN=21.125,TRY=8.48991,YER=250.849982,HUF=297.928916,BND=1.343105,SSP=130.26,AOA=619.688,KGS=84.797386,CVE=93.6,VUV=111.637366,XAF=558.026103,KWD=0.30093,DKK=6.325482,} ,["2021-09-15"]={ANG=1.794673,SVC=8.748978,CAD=1.267902,XCD=2.70255,MVR=15.41,HRK=6.3246,XPT=0.00105519,AUD=1.364656,MWK=812.777982,XAG=0.04196306,MAD=8.952,PHP=49.686984,VND=22714.234147,GNF=9765.214039,KES=110,MZN=63.785,NIO=35.1,MGA=3924.198284,VES=4091201.25,XAU=0.00055477,RON=4.1844,CHF=0.916651,EGP=15.7303,BSD=1,TWD=27.6629,FJD=2.089,MMK=1854.632379,WST=2.563465,ILS=3.202115,date="2021-09-15",GBP=0.723327,TZS=2319,SDG=441.5,LAK=9583.184882,DJF=177.971645,BYN=2.501027,LBP=1527.862132,CDF=1985.652681,AWG=1.8005,EUR=0.845386,CLP=783.25,INR=73.462493,MUR=42.65,BWP=10.962769,GEL=3.1,KMF=416.549999,UZS=10680,RUB=72.65,CUC=1,BGN=1.655498,JOD=0.709,NGN=409.42062,BDT=85.20873,PKR=168.66,BRL=5.2403,CUP=25.75,UGX=3529.374243,HNL=24.2,NZD=1.407405,ERN=15.002477,NPR=117.716895,ZMW=16.331849,FKP=0.723327,DZD=136.147906,JMD=149.540298,CRC=624.795413,GMD=52.025,PLN=3.84805,AMD=492.860976,BMD=1,BZD=2.01534,BBD=2,SBD=8.058065,IDR=14227.309235,ALL=103.133557,IQD=1459.721418,BIF=1985.610266,HKD=7.781378,GIP=0.723327,MKD=52.189786,XOF=554.53672,QAR=3.641,SAR=3.750947,TOP=2.247527,SEK=8.575788,ZAR=14.25182,XDR=0.702528,MYR=4.1585,KPW=900,CZK=21.398633,STD=20721.740504,BTC=2.0987847e-05,ZWL=322,LSL=14.22105,AZN=1.700805,COP=3822.804225,TTD=6.786324,GGP=0.723327,IRR=42220.000088,CNH=6.427261,NAD=14.28,STN=21.1,UYU=42.750083,RWF=1009.675897,OMR=0.384996,CNY=6.4316,PEN=4.105,XPF=100.881358,SCR=12.97891,MOP=8.011299,MRO=356.999828,ISK=127.83,KGS=84.799,CVE=93.59,RSD=99.593857,USD=1,MRU=36.26,THB=32.87,DOP=56.67905,TND=2.7875,BOB=6.893727,LKR=199.461965,BAM=1.656648,KZT=426.420655,SGD=1.340851,UAH=26.632787,GHS=6.038922,BTN=73.574058,KHR=4077.167058,ETB=45.81,PGK=3.510518,TJS=11.333037,AED=3.672989,SYP=1257.416073,LRD=171.50003,JEP=0.723327,KYD=0.833224,SRD=21.398,HTG=97.481362,LYD=4.518484,PYG=6897.53829,SLL=10437.200016,SHP=0.723327,IMP=0.723327,NOK=8.57433,GTQ=7.733689,KRW=1166.671958,SZL=14.220675,GYD=209.174219,MDL=17.678863,MXN=19.875593,XPD=0.00049384,TMT=3.51,SOS=578.347179,MNT=2844.608893,AFN=85.804192,JPY=109.25521429,CLF=0.028386,PAB=1,TRY=8.436079,YER=250.799975,HUF=295.168634,BND=1.343136,SSP=130.26,AOA=621.997,BHD=0.376913,ARS=98.1412,VUV=111.637366,XAF=554.53672,KWD=0.300691,DKK=6.286943,} ,["2021-09-17"]={ANG=1.795941,SVC=8.754326,CAD=1.267319,XCD=2.70255,MVR=15.4,HRK=6.3759,XPT=0.00105877,AUD=1.370728,MWK=813.819331,XAG=0.04358818,MAD=8.976683,PHP=49.931619,VND=22745.239456,GNF=9782.365542,KES=110.15996,MZN=63.803997,NIO=35.133949,MGA=3934.60481,VES=4055744.59,XAU=0.00056871,RON=4.205,CHF=0.926873,JPY=109.8434935,BSD=1,TWD=27.729199,FJD=2.09035,MMK=1828.730725,WST=2.563465,ILS=3.21131,KGS=84.797386,GBP=0.724932,TZS=2320.26507,SDG=441,LAK=9591.112808,DJF=178.122242,BYN=2.486756,MRO=356.999828,RWF=1015.692975,PEN=4.113845,EUR=0.849701,RSD=99.984682,INR=73.506296,MUR=43.054883,BWP=11.060013,USD=1,KMF=418.650157,UZS=10711.851135,RUB=72.5151,CUC=1,BGN=1.66434,JOD=0.709,NGN=412.226326,BDT=85.271361,PKR=168.039963,BRL=5.257044,KZT=425.930507,UGX=3531.92825,HNL=24.116804,NZD=1.414392,ERN=15.002477,NPR=117.549145,ZMW=16.373779,FKP=0.724932,DZD=134.648653,JMD=148.825036,CRC=624.736447,GMD=51.52,PLN=3.885336,AMD=492.718844,BMD=1,BZD=2.016769,BBD=2,SBD=8.058065,IDR=14234.612722,ALL=103.141595,IQD=1460.799458,BIF=1987.202494,HKD=7.78205,GIP=0.724932,BAM=1.663149,LKR=199.60681,QAR=3.641,SAR=3.751221,TOP=2.249564,SEK=8.618546,ZAR=14.580417,XDR=0.702684,MYR=4.17,KPW=900,CZK=21.5159,STD=20721.740504,BTC=2.0890328e-05,ZWL=322,LSL=14.487537,NAD=14.58,COP=3813.919115,TTD=6.792915,EGP=15.71513,IRR=42208.749924,CNH=6.450547,STN=21.15,TND=2.7915,AZN=1.700805,UYU=42.640694,ISK=128.31,CNY=6.4565,AOA=617.041,XPF=101.396264,SCR=12.87705,MOP=8.022245,OMR=0.385003,CDF=1986.956499,BHD=0.377047,CLP=783.63,CVE=94.15,PAB=1,MRU=36.359308,CLF=0.0284,DOP=56.670787,ARS=98.307109,BOB=6.908791,XOF=557.367117,MKD=52.394605,CUP=25.75,SGD=1.345829,UAH=26.716779,GHS=6.040723,GGP=0.724932,KHR=4081.15597,ETB=46.246253,PGK=3.51314,MXN=19.935672,AED=3.6732,SYP=1257.579406,LRD=171.399996,JEP=0.724932,KYD=0.833766,SRD=21.415,HTG=97.551864,LYD=4.516601,GTQ=7.739214,NOK=8.633756,SHP=0.724932,IMP=0.724932,SLL=10439.700107,PYG=6902.156132,KRW=1178.147981,SZL=14.493235,GYD=209.19483,MDL=17.62447,TJS=11.341131,XPD=0.00049977,TMT=3.51,SOS=578.833327,MNT=2844.608893,AFN=85.205168,BTN=73.468365,THB=33.176,GEL=3.105,TRY=8.537375,YER=250.850029,HUF=298.062045,BND=1.344065,SSP=130.26,AWG=1.8005,LBP=1513.020355,date="2021-09-17",VUV=111.637366,XAF=557.367117,KWD=0.300909,DKK=6.31834,} ,["2021-12-05"]={ANG=1.801237,SVC=8.745029,CAD=1.28486,XCD=2.70255,MVR=15.45,HRK=6.652674,STN=21.9,AUD=1.427189,MWK=816.492482,XAG=0.04436565,MAD=9.225011,PHP=50.460225,NAD=16.11,GNF=9502.008573,KES=112.636252,MZN=63.87499,BTN=75.050207,MGA=3975.475007,AZN=1.700805,XAU=0.00056071,RON=4.3738,CHF=0.917725,EGP=15.71012,BSD=1,TWD=27.6722,GGP=0.755715,MMK=1784.19004,WST=2.563531,ILS=3.154573,BHD=0.376933,GBP=0.755715,TZS=2301.689718,SDG=437.5,LAK=10886.672338,DJF=177.92311,BYN=2.540787,LBP=1511.361649,CDF=1998.386165,PEN=4.074326,EUR=0.883861,CLP=833.178435,INR=75.2275,MUR=42.983797,BWP=11.765267,USD=1,KMF=2397.539641,UZS=10754.05993,RUB=73.973,CUC=1,BGN=1.734414,JOD=0.709,NGN=410.764648,BDT=85.671496,PKR=176.649996,BRL=5.653734,KZT=438.356013,TMT=3.5,HNL=24.136986,NZD=1.481647,ERN=15.000155,NPR=120.080432,ZMW=17.824923,FKP=0.755715,DZD=138.835,JMD=155.216987,CRC=628.068962,GMD=52.4,PLN=4.06388,AMD=490.225679,BMD=1,BZD=2.014582,BBD=2,SBD=8.074316,IDR=14526,ALL=106.911181,IQD=1458.17341,BIF=1995,HKD=7.796105,GIP=0.755715,BAM=1.728528,XOF=579.77462,QAR=3.664162,SAR=3.751354,TOP=2.286637,SEK=9.15065,ZAR=16.137165,ARS=100.992842,MYR=4.231,KPW=900,CZK=22.50145,STD=21187.940504,BTC=2.0259692e-05,ZWL=322,LSL=15.91224,TND=2.8785,COP=3934.77685,TTD=6.782236,JPY=112.805,IRR=42250,CNH=6.374225,UAH=27.279539,UGX=3562.967389,MRO=356.999828,AWG=1.8005,ISK=129.739246,CNY=6.3764,MKD=54.454264,AOA=565,SCR=14.890882,MOP=8.022802,VND=22840,XPF=105.472638,RWF=1035.430822,XDR=0.712863,OMR=0.384993,GTQ=7.730623,MRU=36.239505,CLF=0.030195,DOP=56.728236,CUP=25.75,BOB=6.891118,KGS=84.784652,date="2021-12-05",LKR=201.885733,SGD=1.372535,NIO=35.209901,GHS=6.161556,XPT=0.00106804,KHR=4072,ETB=48.020768,PGK=3.539726,MXN=21.2698,AED=3.6731,FJD=2.1273,LRD=141.999978,SYP=2512.5,KYD=0.832877,JEP=0.755715,SRD=21.533,LYD=4.592223,HTG=98.622935,NOK=9.11553,SHP=0.755715,IMP=0.755715,SLL=11125.80017,PYG=6818.562505,KRW=1184.375,SZL=15.902784,GYD=209.164811,MDL=17.739991,TJS=11.283606,XPD=0.00055068,CVE=98.2,SOS=578.171412,MNT=2854.559306,AFN=96.022979,GEL=3.115,THB=33.863013,RSD=103.99022,TRY=13.7027,YER=250.250057,HUF=322.161,BND=1.368891,SSP=130.26,VES=4.6322,UYU=44.129911,PAB=1,VUV=111.998805,XAF=579.77462,KWD=0.302704,DKK=6.5741,} ,["2021-10-03"]={ANG=1.794578,SVC=8.748042,CAD=1.265875,XCD=2.70255,MVR=15.45,HRK=6.4681,XPT=0.00102513,AUD=1.377879,MWK=815,XAG=0.04438037,MAD=9.0655,PHP=50.860504,VND=22732.543718,GNF=9770,KES=110.5,MZN=63.774992,BTN=74.127718,MGA=3950,VES=4171561.083333,XAU=0.00056785,RON=4.2654,CHF=0.930757,EGP=15.720347,BSD=1,TWD=27.77,FJD=2.1205,MMK=1871.086418,WST=2.574475,ILS=3.2189,date="2021-10-03",GBP=0.73828,TZS=2305,SDG=441,LAK=10005,DJF=178.05,BYN=2.513498,LBP=1527,CDF=2002,PEN=4.1385,EUR=0.862519,RSD=101.492872,INR=74.15225,MUR=42.696494,BWP=11.303661,USD=1,KMF=424.650188,UZS=10700,RUB=72.6726,CUC=1,BGN=1.686685,JOD=0.709,NGN=410.77,BDT=85.641135,PKR=170.75,BRL=5.3661,KZT=426.618734,TMT=3.5,HNL=24.18,NZD=1.439301,ERN=15.002477,NPR=118.603931,ZMW=16.74635,FKP=0.73828,DZD=137.35,JMD=146.312791,CRC=625.870958,GMD=51.55,PLN=3.949706,AMD=490.55469,BMD=1,BZD=2.015286,BBD=2,SBD=8.061298,IDR=14307.337854,ALL=105.15,IQD=1459.5,BIF=1996,HKD=7.78505,GIP=0.73828,BAM=1.688236,LKR=199.706044,QAR=3.641,SAR=3.750774,TOP=2.2705,SEK=8.756875,ZAR=14.86313,XDR=0.708987,MYR=4.1865,KPW=900,CZK=21.8368,STD=21031.140504,BTC=2.0891429e-05,ZWL=322,LSL=15.13,NIO=35.25,COP=3803.492878,TTD=6.791132,STN=21.5,IRR=42195.025176,CNH=6.435,TND=2.8325,CVE=95.45,ARS=98.705,BHD=0.377033,ISK=129.65,CNY=6.4467,AOA=599,XPF=102.925879,SCR=13.494849,MOP=8.017384,OMR=0.385001,RWF=997.5,KGS=84.799102,CLP=803.26,NAD=15.13,PAB=1,MRU=36.2,CLF=0.029111,DOP=56.45,JPY=111.0765,BOB=6.903487,XOF=565.77529,MKD=53.229301,CUP=25.75,SGD=1.358075,UGX=3539.135792,GHS=6.05,GGP=0.73828,KHR=4095,ETB=46.2,PGK=3.535,MXN=20.4509,AED=3.673,SYP=1257.48274,LRD=171.000047,JEP=0.73828,KYD=0.8332,SRD=21.4695,HTG=98.478699,LYD=4.559439,GTQ=7.737291,NOK=8.631211,SHP=0.73828,IMP=0.73828,SLL=10577.85017,PYG=6905.744104,KRW=1180.499192,SZL=15.13,GYD=209.165688,MDL=17.516293,TJS=11.327875,XPD=0.00052004,UAH=26.626213,SOS=585,MNT=2847.063893,AFN=89.499992,AZN=1.700805,THB=33.587161,GEL=3.11,TRY=8.861,YER=250.249998,HUF=308.533333,BND=1.357737,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.961105,VUV=112.448866,XAF=565.77529,KWD=0.30145,DKK=6.41451,} ,["2021-11-25"]={ANG=1.804002,TND=2.8975,CAD=1.266575,XCD=2.70255,MVR=15.4,HRK=6.7019,STN=22.34,AUD=1.390937,MWK=817.172307,XAG=0.04238548,MAD=9.263276,PHP=50.339,NAD=15.93,GNF=9550.696753,KES=112.4,MZN=63.83,BTN=74.412632,MGA=3990.524373,AZN=1.700805,XAU=0.00055768,RON=4.41085,CHF=0.933594,JPY=115.3605,BSD=1,TWD=27.817499,GGP=0.749944,MMK=1785.949841,WST=2.566706,ILS=3.156228,BHD=0.377058,GBP=0.749944,TZS=2302.501,SDG=437.5,LAK=10801.337663,DJF=178.190592,BYN=2.513496,LBP=1513.415481,RWF=1036.330172,PEN=4.015419,EUR=0.891049,CLP=814.38,INR=74.511492,MUR=43.547597,BWP=11.720784,USD=1,KMF=440.049653,UZS=10755.98021,RUB=74.528,CUC=1,BGN=1.7432,JOD=0.7091,NGN=411.39,BDT=85.877274,PKR=174.85,BRL=5.6067,CUP=25.75,TMT=3.5,HNL=24.1417,NZD=1.458442,ERN=15.000155,NPR=119.064155,ZMW=17.726888,FKP=0.749944,DZD=139.157211,JMD=156.219205,CRC=640.70394,GMD=52.35,PLN=4.158092,AMD=478.761119,BMD=1,BZD=2.01765,BBD=2,SBD=8.058101,IDR=14283.213517,ALL=108.306331,IQD=1460.400039,BIF=1993.514388,HKD=7.79709,GIP=0.749944,MKD=54.978782,XOF=584.489925,QAR=3.641,SAR=3.751454,TOP=2.276739,SEK=9.078036,ZAR=15.819285,XDR=0.714724,MYR=4.2295,KPW=900,CZK=22.704,STD=21188.790504,BTC=1.7327346e-05,ZWL=322,LSL=15.875561,NIO=35.264934,COP=3948.235332,PAB=1,FJD=2.1089,IRR=42250,CNH=6.387964,SVC=8.758772,TTD=6.803664,KGS=84.786673,MRO=356.999828,OMR=0.385005,CNY=6.3859,AWG=1.80025,XPF=106.330447,SCR=12.836206,MOP=8.038422,CDF=2002.811573,ISK=131.33,date="2021-11-25",XPT=0.00100406,RSD=104.763448,GEL=3.11,MRU=36.286328,THB=33.36,DOP=56.545382,VND=22675,BOB=6.901638,LKR=202.941852,BAM=1.745178,KZT=433.566357,SGD=1.367233,UGX=3574.43899,GHS=6.133372,ARS=100.5868,KHR=4071.065485,ETB=48.215136,PGK=3.559777,TJS=11.295836,AED=3.673,SYP=2512.5,LRD=142.54999,JEP=0.749944,KYD=0.834118,SRD=21.5075,HTG=99.334303,LYD=4.615377,PYG=6842.160306,SLL=11008.050237,SHP=0.749944,IMP=0.749944,NOK=8.958931,GTQ=7.745393,KRW=1190.557491,SZL=15.865121,GYD=209.412873,MDL=17.766951,MXN=21.412066,XPD=0.00053004,UAH=26.957759,SOS=579.026144,MNT=2858.254306,AFN=94.248033,CVE=98.875,CLF=0.029514,EGP=15.7103,TRY=11.938922,YER=250.249937,HUF=326.693857,BND=1.368366,SSP=130.26,AOA=585,UYU=44.116963,VES=4.558234,VUV=111.768805,XAF=584.489925,KWD=0.302996,DKK=6.62595,} ,["2021-09-18"]={ANG=1.796018,SVC=8.755058,CAD=1.27602,XCD=2.70255,MVR=15.4,HRK=6.4061,XPT=0.00106011,AUD=1.376273,MWK=810,XAG=0.04464286,MAD=8.988,PHP=50.054998,VND=22883.120288,GNF=9775,KES=110.2,MZN=63.849999,NIO=35.2,MGA=3902.5,VES=4070159.165,XAU=0.00057007,RON=4.218,CHF=0.932283,EGP=15.716491,BSD=1,TWD=27.797,GGP=0.727776,MMK=1826.053005,WST=2.56016,ILS=3.20635,date="2021-09-18",GBP=0.727776,TZS=2320.328,SDG=441,LAK=9605,DJF=178,BYN=2.486742,LBP=1528.246114,RWF=997.5,AWG=1.8,EUR=0.852813,RSD=99.84672,INR=73.69875,MUR=42.7,BWP=11.067867,GEL=3.105,KMF=418.650157,UZS=10694,RUB=72.8797,CUC=1,BGN=1.664869,JOD=0.709,NGN=411.73,BDT=85.333882,PKR=168.1,BRL=5.2891,KZT=425.592984,UAH=26.685177,HNL=24.224999,NZD=1.420655,ERN=15.002477,NPR=117.709264,ZMW=16.384356,FKP=0.727776,DZD=136.6,JMD=148.734936,CRC=625.031076,GMD=51.54,PLN=3.9161,AMD=492.830849,BMD=1,BZD=2.01689,BBD=2,SBD=8.051577,IDR=14263.35,ALL=103.475,IQD=1460.5,BIF=1995,HKD=7.782819,GIP=0.727776,BAM=1.660854,LKR=199.614384,QAR=3.641,SAR=3.749796,TOP=2.249564,SEK=8.68425,ZAR=14.69,XDR=0.703038,MYR=4.1715,KPW=900,CZK=21.645733,STD=20697.990504,BTC=2.0646988e-05,ZWL=322,LSL=14.77,ARS=98.285755,COP=3827,TTD=6.79311,JPY=109.929,IRR=42206.275176,CNH=6.47225,PAB=1,BTN=73.568377,TND=2.8005,KGS=84.786595,ISK=129.13,CNY=6.4662,AOA=617.041,XPF=101.767661,SCR=12.798165,MOP=8.022469,OMR=0.385045,MRO=356.999828,UYU=42.695319,CLP=784.51,AZN=1.700805,NAD=14.77,MRU=36.4,CLF=0.028413,DOP=56.73,CVE=94.15,BOB=6.908938,XOF=559.408657,MKD=52.3223,CUP=25.75,SGD=1.34814,TMT=3.5,GHS=5.985,FJD=2.09,KHR=4090,ETB=45.85,PGK=3.53,MXN=20.018475,AED=3.673,SYP=1257.356073,LRD=171.450044,JEP=0.727776,KYD=0.833811,SRD=21.415,HTG=97.055467,LYD=4.51,GTQ=7.739437,NOK=8.7082,SHP=0.727776,IMP=0.727776,SLL=10452.50017,PYG=6904.351213,KRW=1182.02,SZL=14.58,GYD=209.331712,MDL=17.61503,TJS=11.345995,XPD=0.00049614,UGX=3531.991991,SOS=584.5,MNT=2839.618893,AFN=85.550002,STN=21.14,THB=33.314817,USD=1,TRY=8.644675,YER=250.849982,HUF=300.92,BND=1.344065,SSP=130.26,PEN=4.108,CDF=1995.5,BHD=0.376837,VUV=111.631866,XAF=559.408657,KWD=0.300975,DKK=6.341908,} ,["2021-11-09"]={ANG=1.800934,SVC=8.744236,CAD=1.24555,XCD=2.70255,MVR=15.45,HRK=6.4898,STN=21.45,AUD=1.351241,MWK=815.340157,XAG=0.04101723,MAD=9.062365,PHP=50.015503,VND=22632.273463,GNF=9593.430258,KES=111.67,MZN=63.842,BTN=74.00754,MGA=3969.061694,AZN=1.700805,XAU=0.0005485,RON=4.2707,CHF=0.912397,EGP=15.7288,BSD=1,TWD=27.766499,FJD=2.0773,MMK=1813.66746,WST=2.568092,ILS=3.11317,BHD=0.376987,GBP=0.737604,TZS=2300,SDG=439.5,LAK=10422.685015,DJF=177.898512,BYN=2.443999,MRO=356.999828,RWF=1018.453639,PEN=4.013315,EUR=0.863166,RSD=101.51561,INR=73.952509,MUR=43.300003,BWP=11.335987,USD=1,KMF=424.875023,UZS=10685.355489,RUB=71.204,CUC=1,BGN=1.6883,JOD=0.709,NGN=413.446941,BDT=85.682032,PKR=170.299913,BRL=5.5445,KZT=429.13762,TMT=3.51,HNL=24.096197,NZD=1.398605,ERN=15.00062,NPR=118.411928,ZMW=17.432169,FKP=0.737604,DZD=137.815679,JMD=155.232661,CRC=639.933977,GMD=52.1,PLN=3.963967,AMD=476.451695,BMD=1,BZD=2.014214,BBD=2,SBD=8.035419,IDR=14239.771556,ALL=106.120767,IQD=1457.929697,BIF=1988.661874,HKD=7.78995,GIP=0.737604,BAM=1.688943,LKR=201.352094,QAR=3.638366,SAR=3.750577,TOP=2.241504,SEK=8.5773,ZAR=14.939888,ARS=100.0274,MYR=4.152,KPW=900,CZK=21.804599,STD=20956.440504,BTC=1.5051971e-05,ZWL=322,LSL=15.006476,VES=4.4179,COP=3869.551111,TTD=6.790729,TND=2.8325,IRR=42250,CNH=6.393937,CVE=95.5,NAD=14.96,JPY=112.84514286,KGS=84.798899,ISK=129.8,CNY=6.3962,AOA=597,XPF=103.003074,SCR=13.302889,MOP=8.016442,OMR=0.38499,CDF=2002.655789,date="2021-11-09",CLP=803.67,NIO=35.204054,PAB=1,MRU=36.153797,CLF=0.029126,DOP=56.348527,XPT=0.00095263,BOB=6.88995,XOF=566.199625,MKD=53.220154,CUP=25.75,SGD=1.34704,UGX=3541.383706,GHS=6.110516,GGP=0.737604,KHR=4067.540057,ETB=47.495015,PGK=3.508662,MXN=20.3352,AED=3.6732,SYP=1257.254008,LRD=147.224974,JEP=0.737604,KYD=0.832714,SRD=21.492,HTG=98.825583,LYD=4.558384,GTQ=7.735791,NOK=8.507975,SHP=0.737604,IMP=0.737604,SLL=10863.349903,PYG=6885.599404,KRW=1178.928188,SZL=15.006477,GYD=209.27096,MDL=17.525604,TJS=11.26109,XPD=0.00048714,UAH=26.062555,SOS=578.060903,MNT=2851.992224,AFN=90.89653,XDR=0.708661,THB=32.789,GEL=3.16,TRY=9.6954,YER=250.124874,HUF=311.851667,BND=1.347645,SSP=130.26,AWG=1.801,LBP=1510.858325,UYU=43.626331,VUV=111.224217,XAF=566.199625,KWD=0.301745,DKK=6.420751,} ,["2021-10-20"]={ANG=1.798936,SVC=8.769909,CAD=1.23474,XCD=2.70255,MVR=15.45,HRK=6.4598,STN=21.4,AUD=1.33529,MWK=817.294955,XAG=0.04179295,MAD=9.044244,PHP=50.745501,VND=22825.807936,GNF=9705.151114,KES=111.19,MZN=63.901998,BTN=75.21584,MGA=3966.206164,VES=4.146,XAU=0.00056211,RON=4.2572,CHF=0.924744,EGP=15.7432,BSD=1,TWD=27.861314,FJD=2.07345,MMK=1884.138368,WST=2.568092,ILS=3.213986,BHD=0.376966,GBP=0.725785,TZS=2305,SDG=439.5,LAK=10156.163055,DJF=178.415178,BYN=2.447976,MRO=356.999828,RWF=1020.002771,AWG=1.8005,EUR=0.860129,CLP=810.5,INR=74.875496,MUR=42.6,BWP=11.179034,GEL=3.13,KMF=422.875166,UZS=10726.051065,RUB=71.008,CUC=1,BGN=1.681645,JOD=0.709,NGN=411.9,BDT=85.813418,PKR=173.004863,BRL=5.5854,CUP=25.75,UGX=3636.953799,HNL=24.161732,NZD=1.395761,ERN=15.00062,NPR=120.345035,ZMW=17.062429,FKP=0.725785,DZD=137.101842,JMD=150.831638,CRC=629.509233,GMD=52,PLN=3.943087,AMD=478.84454,BMD=1,BZD=2.020096,BBD=2,SBD=8.048354,IDR=14133.113435,ALL=104.683631,IQD=1463.214337,BIF=1993.02885,HKD=7.776289,GIP=0.725785,MKD=52.960697,XOF=564.207526,QAR=3.641,SAR=3.750984,TOP=2.248055,SEK=8.622256,ZAR=14.48738,ARS=99.3207,MYR=4.1615,KPW=900,CZK=21.9627,STD=20876.740504,BTC=1.5600669e-05,ZWL=322,LSL=14.603278,XDR=0.706193,COP=3780.064411,TTD=6.809723,GGP=0.725785,IRR=42195,CNH=6.387652,NIO=35.281882,TND=2.8175,UYU=43.779145,CDF=1989.925667,OMR=0.384966,CNY=6.3924,PEN=3.9475,XPF=102.640672,SCR=13.363681,MOP=8.027179,LBP=1515.287945,ISK=129.01,date="2021-10-20",NAD=14.57,RSD=101.056365,USD=1,MRU=36.270738,THB=33.3995,DOP=56.472673,CVE=95,BOB=6.920085,LKR=201.445811,BAM=1.681118,KZT=426.985873,SGD=1.344233,UAH=26.30775,GHS=6.083246,AZN=1.700805,KHR=4080.863883,ETB=47.318059,PGK=3.518906,TJS=11.334207,AED=3.67297,SYP=1257.080675,LRD=161.75002,JEP=0.725785,KYD=0.835217,SRD=21.384,HTG=99.717209,LYD=4.570014,PYG=6924.173462,SLL=10608.100053,SHP=0.725785,IMP=0.725785,NOK=8.403443,GTQ=7.754432,KRW=1174.406994,SZL=14.602075,GYD=209.665376,MDL=17.386864,MXN=20.22869,XPD=0.00047644,TMT=3.505,SOS=579.760209,MNT=2851.992224,AFN=89.650004,XPT=0.00095741,CLF=0.029373,PAB=1,TRY=9.331631,YER=250.249937,HUF=311.941252,BND=1.346364,SSP=130.26,AOA=597.132,KGS=84.797048,JPY=114.42975,VUV=111.635717,XAF=564.207526,KWD=0.301616,DKK=6.399956,} ,["2021-09-19"]={ANG=1.796018,SVC=8.755058,CAD=1.27602,XCD=2.70255,MVR=15.4,HRK=6.4061,XPT=0.00106011,AUD=1.376273,MWK=810,XAG=0.04464286,MAD=8.988,PHP=50.054998,VND=22883.120288,GNF=9775,KES=110.2,MZN=63.849999,NIO=35.2,MGA=3902.5,VES=4070159.165,XAU=0.00057007,RON=4.218,CHF=0.932283,EGP=15.716491,BSD=1,TWD=27.797,GGP=0.728067,MMK=1826.053005,WST=2.56016,ILS=3.20635,BHD=0.376837,GBP=0.728067,TZS=2320.328,SDG=441,LAK=9605,DJF=178,BYN=2.486742,LBP=1528.246114,RWF=997.5,PEN=4.108,EUR=0.852813,CLP=784.51,INR=73.69875,MUR=42.7,BWP=11.067867,USD=1,KMF=418.650157,UZS=10694,RUB=72.8797,CUC=1,BGN=1.664869,JOD=0.709,NGN=411.73,BDT=85.333882,PKR=168.1,BRL=5.2891,CUP=25.75,UGX=3531.991991,HNL=24.224999,NZD=1.420655,ERN=15.002477,NPR=117.709264,ZMW=16.384356,FKP=0.728067,DZD=136.6,JMD=148.734936,CRC=625.031076,GMD=51.54,PLN=3.9161,AMD=492.830849,BMD=1,BZD=2.01689,BBD=2,SBD=8.051577,IDR=14263.35,ALL=103.475,IQD=1460.5,BIF=1995,HKD=7.782819,GIP=0.728067,MKD=52.3223,XOF=559.408657,QAR=3.641,SAR=3.749796,TOP=2.249564,SEK=8.68425,ZAR=14.69,ARS=98.285755,MYR=4.1715,KPW=900,CZK=21.645733,STD=20697.990504,BTC=2.0836499e-05,ZWL=322,LSL=14.77,STN=21.14,COP=3827,PAB=1,FJD=2.09,IRR=42206.275176,CNH=6.47225,AZN=1.700805,TTD=6.79311,UYU=42.695319,MRO=356.999828,OMR=0.385045,CNY=6.4662,AWG=1.8,XPF=101.767661,SCR=12.798165,MOP=8.022469,CDF=1995.5,ISK=129.13,date="2021-09-19",BTN=73.568377,RSD=99.84672,GEL=3.105,MRU=36.4,THB=33.314817,DOP=56.73,JPY=109.929,BOB=6.908938,LKR=199.614384,BAM=1.660854,KZT=425.592984,SGD=1.34814,UAH=26.685177,GHS=5.985,XDR=0.703038,KHR=4090,ETB=45.85,PGK=3.53,TJS=11.345995,AED=3.673,SYP=1257.356073,LRD=171.450044,JEP=0.728067,KYD=0.833811,SRD=21.415,HTG=97.055467,LYD=4.51,PYG=6904.351213,SLL=10452.50017,SHP=0.728067,IMP=0.728067,NOK=8.7082,GTQ=7.739437,KRW=1182.02,SZL=14.58,GYD=209.331712,MDL=17.61503,MXN=20.018475,XPD=0.00049614,TMT=3.5,SOS=584.5,MNT=2839.618893,AFN=85.550002,CVE=94.15,CLF=0.028413,NAD=14.77,TRY=8.644675,YER=250.849982,HUF=300.92,BND=1.344065,SSP=130.26,AOA=617.041,KGS=84.786595,TND=2.8005,VUV=111.631866,XAF=559.408657,KWD=0.300975,DKK=6.341908,} ,["2021-10-18"]={ANG=1.794888,TND=2.8235,CAD=1.236657,XCD=2.70255,MVR=15.45,HRK=6.4751,STN=21.35,AUD=1.350655,MWK=817.5,XAG=0.04318165,MAD=9.056,PHP=50.844997,VND=22742.88619,GNF=9691.506612,KES=110.95,MZN=63.849995,BTN=75.305531,MGA=3945,AZN=1.700805,XAU=0.00056571,RON=4.2657,CHF=0.924222,EGP=15.7406,BSD=1,TWD=28.000499,GGP=0.728308,MMK=1914.539555,WST=2.579772,ILS=3.222678,KGS=84.797996,GBP=0.728308,TZS=2305,SDG=441.5,LAK=10129,DJF=177.994356,BYN=2.444344,MRO=356.999828,CDF=2011,AWG=1.8005,EUR=0.861974,RSD=101.419024,INR=75.328384,MUR=42.900001,BWP=11.222949,GEL=3.135,KMF=424.650188,UZS=10705,RUB=71.2329,CUC=1,BGN=1.686255,JOD=0.709,NGN=410.91,BDT=85.640973,PKR=171.2,BRL=5.526649,KZT=425.783995,UGX=3619.800148,HNL=24.225,NZD=1.412928,ERN=15.00062,NPR=120.465799,ZMW=16.94416,FKP=0.728308,DZD=137.256535,JMD=150.993206,CRC=628.102937,GMD=52,PLN=3.951914,AMD=478.024218,BMD=1,BZD=2.015572,BBD=2,SBD=8.054805,IDR=14135.45,ALL=104.8,IQD=1460,BIF=1997,HKD=7.77914,GIP=0.728308,BAM=1.687333,LKR=200.451517,QAR=3.641,SAR=3.75123,TOP=2.249577,SEK=8.6578,ZAR=14.72145,ARS=99.2704,MYR=4.1715,KPW=900,CZK=21.951661,STD=20944.990504,BTC=1.6225105e-05,ZWL=322,LSL=14.75682,SVC=8.749704,COP=3760.741331,TTD=6.794435,XDR=0.709166,IRR=42200,CNH=6.428353,PAB=1,JPY=114.2115,NIO=35.15,UYU=43.903876,ISK=129.31,CNY=6.431,AOA=597.698,XPF=102.860887,SCR=13.260121,MOP=8.011111,OMR=0.384516,LBP=1512.090441,BHD=0.376965,CLP=822.5,XPT=0.00096018,CVE=95.46,MRU=36.3,CLF=0.029806,DOP=56.47,VES=4.134,BOB=6.914699,XOF=565.418031,MKD=53.114772,CUP=25.75,SGD=1.349742,UAH=26.313211,GHS=6.064093,FJD=2.106,KHR=4080,ETB=46.65,PGK=3.53,MXN=20.390323,AED=3.6732,SYP=1257.217341,LRD=165.449956,JEP=0.728308,KYD=0.833301,SRD=21.427,HTG=100.49563,LYD=4.55,GTQ=7.737129,NOK=8.425417,SHP=0.728308,IMP=0.728308,SLL=10582.849875,PYG=6905.698679,KRW=1187.608493,SZL=14.757213,GYD=209.105951,MDL=17.234044,TJS=11.307742,XPD=0.00049852,TMT=3.755,SOS=584,MNT=2852.872224,AFN=89.350018,NAD=14.62,THB=33.44,USD=1,TRY=9.29528,YER=250.249998,HUF=312.16098,BND=1.349765,SSP=130.26,PEN=3.9335,RWF=995,date="2021-10-18",VUV=112.407217,XAF=565.418031,KWD=0.301818,DKK=6.413324,} ,["2021-11-03"]={ANG=1.802502,TND=2.84,CAD=1.241738,XCD=2.70255,MVR=15.4,HRK=6.4941,STN=21.375,AUD=1.344779,MWK=815.405515,XAG=0.0426385,MAD=9.072085,PHP=50.540504,VND=22792.062743,GNF=9613.480661,KES=111.25,MZN=63.842,BTN=74.719376,MGA=3968.540167,AZN=1.700805,XAU=0.00056072,RON=4.2743,CHF=0.91405,JPY=113.87933333,BSD=1,TWD=27.879001,GGP=0.733703,MMK=1803.222998,WST=2.568092,ILS=3.13813,date="2021-11-03",GBP=0.733703,TZS=2303,SDG=440.5,LAK=10324.407987,DJF=178.055606,BYN=2.456892,MRO=356.999828,CDF=1999.905658,AWG=1.8005,EUR=0.863363,RSD=101.364897,INR=74.626738,MUR=43.5,BWP=11.46949,GEL=3.16,KMF=425.224919,UZS=10707.085072,RUB=71.5549,CUC=1,BGN=1.689375,JOD=0.709,NGN=410.42,BDT=85.695733,PKR=170.5,BRL=5.6801,KZT=428.301235,UGX=3553.893115,HNL=24.176588,NZD=1.404061,ERN=15.00062,NPR=119.551105,ZMW=17.317192,FKP=0.733703,DZD=136.824972,JMD=154.619393,CRC=638.211055,GMD=52,PLN=3.975885,AMD=478.15627,BMD=1,BZD=2.005232,BBD=2,SBD=8.022495,IDR=14273,ALL=105.884067,IQD=1459.714564,BIF=1995.0472,HKD=7.781195,GIP=0.733703,BAM=1.685821,LKR=202.025245,QAR=3.64125,SAR=3.750907,TOP=2.235469,SEK=8.569458,ZAR=15.41832,ARS=99.8117,MYR=4.152,KPW=900,CZK=22.0266,STD=20956.440504,BTC=1.5828126e-05,ZWL=322,LSL=15.433149,EGP=15.6984,COP=3771.873173,TTD=6.781277,XPT=0.00095981,IRR=42240,CNH=6.398183,PAB=1,SVC=8.751342,CVE=95.5,UYU=44.194963,ISK=129.68,CNY=6.3995,AOA=597,XPF=103.026609,SCR=13.268284,MOP=8.017911,OMR=0.384988,LBP=1528.997555,KGS=84.795098,CLP=813.37,XDR=0.706494,NIO=35.290777,MRU=36.261503,CLF=0.029477,DOP=56.391395,NAD=14.38,BOB=6.89583,XOF=566.32899,MKD=53.212255,CUP=25.75,SGD=1.34896,UAH=26.302809,GHS=6.106461,FJD=2.0808,KHR=4072.145666,ETB=47.451438,PGK=3.520993,MXN=20.791495,AED=3.6732,SYP=1257.080675,LRD=148.874962,JEP=0.733703,KYD=0.833416,SRD=21.6005,HTG=98.186023,LYD=4.556955,GTQ=7.737951,NOK=8.52941,SHP=0.733703,IMP=0.733703,SLL=10840.849818,PYG=6902.400013,KRW=1181.189618,SZL=15.433236,GYD=209.366687,MDL=17.514766,TJS=11.23142,XPD=0.0004941,TMT=3.5,SOS=580.72294,MNT=2851.992224,AFN=90.305692,VES=4.37245,THB=33.33,USD=1,TRY=9.606384,YER=250.249998,HUF=310.333915,BND=1.347912,SSP=130.26,PEN=3.999528,RWF=1012.017838,BHD=0.377013,VUV=111.224217,XAF=566.32899,KWD=0.30174,DKK=6.422961,} ,["2021-11-17"]={ANG=1.80241,SVC=8.750313,CAD=1.256625,XCD=2.70255,MVR=15.45,HRK=6.6362,XPT=0.00093872,AUD=1.369651,MWK=816.144854,XAG=0.0402674,MAD=9.179175,PHP=50.513001,VND=22745.712401,GNF=9526.828354,KES=112.15,MZN=63.842,NIO=35.229582,MGA=3985.681319,VES=4.48265,XAU=0.00054044,RON=4.3723,CHF=0.930386,EGP=15.7049,BSD=1,TWD=27.8157,FJD=2.10225,MMK=1769.681936,WST=2.561416,ILS=3.09215,date="2021-11-17",GBP=0.74495,TZS=2300,SDG=438.5,LAK=10666.133442,DJF=178.038228,BYN=2.468206,LBP=1529.812979,CDF=2003.210835,AWG=1.80025,EUR=0.8834,CLP=810.991949,INR=74.458855,MUR=43.25,BWP=11.455946,GEL=3.14,KMF=434.599845,UZS=10743.098417,RUB=73.1325,CUC=1,BGN=1.728098,JOD=0.709,NGN=410.898948,BDT=85.803732,PKR=174.55,BRL=5.5037,CUP=25.75,UAH=26.431114,HNL=24.17079,NZD=1.430411,ERN=15.000155,NPR=119.028869,ZMW=17.546288,FKP=0.74495,DZD=138.758427,JMD=155.311125,CRC=642.618901,GMD=52.35,PLN=4.11175,AMD=475.745601,BMD=1,BZD=2.015845,BBD=2,SBD=8.038632,IDR=14237.2,ALL=107.288517,IQD=1459.489662,BIF=1993.450742,HKD=7.78755,GIP=0.74495,MKD=54.20921,XOF=579.472414,QAR=3.641,SAR=3.751221,TOP=2.255161,SEK=8.898712,ZAR=15.5196,XDR=0.71202,MYR=4.166,KPW=900,CZK=22.31,STD=20926.040504,BTC=1.6577674e-05,ZWL=322,LSL=15.419549,JPY=114.904969,COP=3901.720488,TTD=6.79069,GGP=0.74495,IRR=42250,CNH=6.39112,TND=2.8725,CVE=97.57,KGS=84.794153,RWF=1013.928591,OMR=0.384995,CNY=6.3921,PEN=3.996962,XPF=105.417661,SCR=13.620594,MOP=8.023121,MRO=356.999828,ISK=132.89,UYU=44.136437,STN=22.05,RSD=103.9,USD=1,MRU=36.31,THB=32.77,DOP=56.538305,NAD=15.52,BOB=6.895739,LKR=202.020443,BAM=1.720704,KZT=432.045999,SGD=1.356478,TMT=3.5,GHS=6.136865,ARS=100.2991,KHR=4069.052226,ETB=47.32,PGK=3.525,TJS=11.296173,AED=3.6731,SYP=1257.164519,LRD=143.549989,JEP=0.74495,KYD=0.83344,SRD=21.513,HTG=99.080193,LYD=4.583815,PYG=6868.499361,SLL=10952.049921,SHP=0.74495,IMP=0.74495,NOK=8.749387,GTQ=7.73962,KRW=1184.15,SZL=15.221073,GYD=209.235385,MDL=17.571696,MXN=20.756899,XPD=0.00046136,UGX=3535.245273,SOS=580.738762,MNT=2859.434306,AFN=93.900446,AZN=1.700805,CLF=0.029428,PAB=1,TRY=10.3472,YER=250.249937,HUF=322.63,BND=1.353933,SSP=130.26,AOA=596.901,BHD=0.376975,BTN=74.39283,VUV=111.156805,XAF=579.472414,KWD=0.302384,DKK=6.570642,} ,["oldest_date"]="2021-08-08",["2021-10-21"]={ANG=1.802033,SVC=8.748985,CAD=1.232697,XCD=2.70255,MVR=15.46,HRK=6.463,XPT=0.00095109,AUD=1.332634,MWK=817.5,XAG=0.04139675,MAD=9.0265,PHP=50.801788,VND=22740.221214,GNF=9670,KES=110.95,MZN=63.850001,BTN=74.737292,MGA=3945,VES=4.1512,XAU=0.00056169,RON=4.2473,CHF=0.917601,EGP=15.7,BSD=1,TWD=27.858501,GGP=0.723554,MMK=1879.800177,WST=2.568092,ILS=3.208255,KGS=84.79555,GBP=0.723554,TZS=2305,SDG=439.5,LAK=10142,DJF=178.05,BYN=2.433567,LBP=1533,RWF=1000,PEN=3.9515,EUR=0.858716,CLP=817.69,INR=74.831675,MUR=42.6,BWP=11.13459,USD=1,KMF=422.900163,UZS=10700,RUB=71.13655,CUC=1,BGN=1.678453,JOD=0.709,NGN=410.88,BDT=85.635416,PKR=173.125,BRL=5.6297,CUP=25.75,UAH=26.25503,HNL=24.175,NZD=1.392205,ERN=15.00062,NPR=119.632341,ZMW=17.073364,FKP=0.723554,DZD=137,JMD=151.052916,CRC=628.329341,GMD=52,PLN=3.951688,AMD=477.560599,BMD=1,BZD=2.015488,BBD=2,SBD=8.054836,IDR=14135.40592,ALL=104.5,IQD=1460,BIF=1999,HKD=7.774017,GIP=0.723554,MKD=52.928166,XOF=563.280449,QAR=3.641,SAR=3.750875,TOP=2.248055,SEK=8.589194,ZAR=14.551541,XDR=0.705824,MYR=4.1615,KPW=900,CZK=22.003179,STD=20876.740504,BTC=1.5670805e-05,ZWL=322,LSL=14.43,CVE=95.1,COP=3785.94,PAB=1,FJD=2.085,IRR=42250,CNH=6.387858,JPY=113.87792857,TTD=6.794288,BHD=0.376966,MRO=356.999828,OMR=0.384978,CNY=6.3935,AWG=1.8005,XPF=102.472018,SCR=14.624514,MOP=8.008418,CDF=2011,ISK=128.8,UYU=43.807697,ARS=99.3807,RSD=100.968552,GEL=3.13,MRU=36.3,THB=33.373,DOP=56.42,AZN=1.700805,BOB=6.904354,LKR=200.478444,BAM=1.680072,KZT=426.217371,SGD=1.345248,TMT=3.505,GHS=6.07189,STN=21.4,KHR=4080,ETB=46.88,PGK=3.535,TJS=11.27903,AED=3.6732,SYP=1256.914008,LRD=158.850028,JEP=0.723554,KYD=0.833222,SRD=21.4465,HTG=98.988544,LYD=4.546208,PYG=6919.553209,SLL=10603.099793,SHP=0.723554,IMP=0.723554,NOK=8.331964,GTQ=7.736399,KRW=1176.713578,SZL=14.43,GYD=209.266197,MDL=17.392913,MXN=20.262218,XPD=0.00049598,UGX=3589.640434,SOS=586,MNT=2851.992224,AFN=89.950013,NIO=35.175,CLF=0.029628,TND=2.813,TRY=9.461032,YER=250.249998,HUF=312.056911,BND=1.345445,SSP=130.26,AOA=597.066,date="2021-10-21",NAD=14.5,VUV=111.635717,XAF=563.280449,KWD=0.301387,DKK=6.389284,} ,["2021-10-12"]={ANG=1.797739,TND=2.8315,CAD=1.246611,XCD=2.70255,MVR=15.425,HRK=6.4999,XPT=0.00098398,AUD=1.358096,MWK=817.172344,XAG=0.04427819,MAD=9.081785,PHP=50.856837,VND=22768.783599,GNF=9772.556461,KES=110.8,MZN=63.83,BTN=75.499942,MGA=3965.006866,AZN=1.700805,XAU=0.00056895,RON=4.2819,CHF=0.927826,JPY=113.375375,BSD=1,TWD=28.1555,GGP=0.735239,MMK=1965.471643,WST=2.571435,ILS=3.224499,BHD=0.376999,GBP=0.735239,TZS=2305,SDG=441.5,LAK=10092.80159,DJF=178.293296,BYN=2.47555,LBP=1514.24835,RWF=1018.724221,PEN=4.094139,EUR=0.864902,CLP=824.45,INR=75.513747,MUR=42.95,BWP=11.316526,USD=1,KMF=426.600099,UZS=10682.170432,RUB=71.8305,CUC=1,BGN=1.691005,JOD=0.709,NGN=414.37548,BDT=85.705075,PKR=171.333528,BRL=5.5366,CUP=25.75,TMT=3.510001,HNL=24.129467,NZD=1.437315,ERN=15.002477,NPR=120.797614,ZMW=17.090818,FKP=0.735239,DZD=137.036173,JMD=148.223843,CRC=627.130613,GMD=51.5,PLN=3.96675,AMD=478.926438,BMD=1,BZD=2.018712,BBD=2,SBD=8.067802,IDR=14202.589025,ALL=105.109117,IQD=1462.203168,BIF=1991.255636,HKD=7.781539,GIP=0.735239,MKD=53.322608,XOF=567.338724,QAR=3.67055,SAR=3.750392,TOP=2.26225,SEK=8.751098,ZAR=15.016575,ARS=98.870686,MYR=4.1678,KPW=900,CZK=21.978032,STD=20944.990504,BTC=1.7386911e-05,ZWL=322,LSL=14.982574,CVE=95.65,COP=3768.890726,PAB=1,FJD=2.0996,IRR=42193.819994,CNH=6.460733,EGP=15.7475,TTD=6.812914,KGS=84.801232,MRO=356.999828,OMR=0.384489,CNY=6.456,AWG=1.8005,XPF=103.210299,SCR=13.596087,MOP=8.015045,CDF=1988.60372,ISK=129.72,date="2021-10-12",XDR=0.708437,RSD=101.636359,GEL=3.125,MRU=36.264455,THB=33.432205,DOP=56.405126,SVC=8.763567,BOB=6.920726,LKR=200.302183,BAM=1.691126,KZT=425.545118,SGD=1.356407,UGX=3600.57061,GHS=6.076893,NIO=35.258314,KHR=4083.140152,ETB=46.614195,PGK=3.561505,TJS=11.322068,AED=3.6732,SYP=1257.11274,LRD=170.5,JEP=0.735239,KYD=0.834621,SRD=21.406,HTG=99.149283,LYD=4.55857,PYG=6897.659476,SLL=10577.850149,SHP=0.735239,IMP=0.735239,NOK=8.559531,GTQ=7.7517,KRW=1197.926724,SZL=14.981102,GYD=209.542327,MDL=17.350663,MXN=20.860495,XPD=0.00047249,UAH=26.402488,SOS=579.3596,MNT=2847.028893,AFN=90.845726,STN=21.4,CLF=0.029879,VES=4.15,TRY=9.014847,YER=250.249998,HUF=311.2775,BND=1.354575,SSP=130.26,AOA=598.131,UYU=43.436807,NAD=14.96,VUV=112.074866,XAF=567.338724,KWD=0.301847,DKK=6.435913,} ,["2021-10-19"]={ANG=1.789593,SVC=8.723963,CAD=1.232809,XCD=2.70255,MVR=15.46,HRK=6.4451,STN=21.375,AUD=1.338279,MWK=813.055719,XAG=0.04233707,MAD=9.029758,PHP=50.751,VND=22645.011125,GNF=9664.32488,KES=111,MZN=63.902004,BTN=75.080612,MGA=3958.110577,AZN=1.700805,XAU=0.00056216,RON=4.24731,CHF=0.920221,EGP=15.712,BSD=1,TWD=27.912502,GGP=0.72605,MMK=1909.259772,WST=2.579772,ILS=3.213209,date="2021-10-19",GBP=0.72605,TZS=2300,SDG=441,LAK=10105.069604,DJF=177.488418,BYN=2.437132,MRO=356.999828,CDF=1979.863041,PEN=3.923461,EUR=0.85824,CLP=817.13,INR=74.972101,MUR=43.000004,BWP=11.189836,USD=1,KMF=424.200112,UZS=10700,RUB=70.9399,CUC=1,BGN=1.6789,JOD=0.709,NGN=412.52,BDT=85.389046,PKR=171.982895,BRL=5.513,CUP=25.75,TMT=3.76,HNL=24.023809,NZD=1.399616,ERN=15.00062,NPR=120.133667,ZMW=16.894169,FKP=0.72605,DZD=137.104213,JMD=150.547716,CRC=626.250358,GMD=52,PLN=3.926965,AMD=476.665393,BMD=1,BZD=2.009625,BBD=2,SBD=8.058064,IDR=14075,ALL=104.709024,IQD=1455.635836,BIF=1982.746105,HKD=7.777753,GIP=0.72605,MKD=52.88319,XOF=562.968592,QAR=3.641,SAR=3.75101,TOP=2.24805,SEK=8.618125,ZAR=14.565143,ARS=99.2347,MYR=4.1715,KPW=900,CZK=21.83296,STD=20944.990504,BTC=1.6095645e-05,ZWL=322,LSL=14.713408,NAD=14.69,COP=3744.198868,PAB=1,FJD=2.08385,IRR=42200,CNH=6.402445,XPT=0.00094515,TTD=6.774448,BHD=0.376986,LBP=1522.775684,OMR=0.385001,CNY=6.4066,AWG=1.8,XPF=102.415285,SCR=12.999378,MOP=7.98782,RWF=1014.645135,ISK=128.73,KGS=84.797996,JPY=113.9529,RSD=101.131592,GEL=3.125,MRU=36.268148,THB=33.32,DOP=56.260563,XDR=0.709166,BOB=6.894357,LKR=199.90065,BAM=1.682369,KZT=424.576821,SGD=1.345105,UGX=3609.153483,GHS=6.046854,TND=2.82,KHR=4065.297491,ETB=47.042849,PGK=3.500681,TJS=11.274674,AED=3.67297,SYP=1257.360675,LRD=162.949992,JEP=0.72605,KYD=0.83085,SRD=21.427,HTG=100.199999,LYD=4.542065,PYG=6885.17121,SLL=10582.849875,SHP=0.72605,IMP=0.72605,NOK=8.359904,GTQ=7.714302,KRW=1179.588568,SZL=14.71526,GYD=208.490784,MDL=17.275727,MXN=20.333143,XPD=0.00048274,UAH=26.235576,SOS=576.746994,MNT=2852.872224,AFN=89.647021,VES=4.1458,CLF=0.029614,CVE=95.35,TRY=9.302875,YER=250.350023,HUF=309.466643,BND=1.345852,SSP=130.26,AOA=597.455,UYU=43.903876,NIO=35.10002,VUV=112.407217,XAF=562.968592,KWD=0.301609,DKK=6.385657,} ,["2021-11-02"]={ANG=1.798164,TND=2.8125,CAD=1.23832,XCD=2.70255,MVR=15.45,HRK=6.489712,STN=21.39,AUD=1.334045,MWK=814.641363,XAG=0.04171447,MAD=9.061774,PHP=50.454497,VND=22691.267748,GNF=9603.87893,KES=111.05,MZN=63.841999,BTN=74.752012,MGA=3969.411522,AZN=1.700805,XAU=0.00055737,RON=4.2643,CHF=0.9093,JPY=113.64942857,BSD=1,TWD=27.845199,FJD=2.0679,MMK=1802.36239,WST=2.568092,ILS=3.1175,KGS=84.800402,GBP=0.732075,TZS=2303,SDG=440.5,LAK=10267.317297,DJF=177.617861,BYN=2.434108,LBP=1507.867786,CDF=1979.316053,AWG=1.8,EUR=0.861809,CLP=812.15,INR=74.80949,MUR=43.049999,BWP=11.421994,GEL=3.165,KMF=425.300319,UZS=10683.721178,RUB=71.6679,CUC=1,BGN=1.686137,JOD=0.709,NGN=412.82,BDT=85.487953,PKR=171.556387,BRL=5.6801,CUP=25.75,UAH=26.246755,HNL=24.124672,NZD=1.393262,ERN=15.00062,NPR=119.602002,ZMW=17.265422,FKP=0.732075,DZD=137.409,JMD=154.25095,CRC=636.287221,GMD=52,PLN=3.984041,AMD=476.731198,BMD=1,BZD=2.000431,BBD=2,SBD=8.025729,IDR=14260.216528,ALL=105.806777,IQD=1459.385655,BIF=1985.095307,HKD=7.78106,GIP=0.732075,MKD=53.138707,XOF=565.309646,QAR=3.641,SAR=3.751019,TOP=2.23545,SEK=8.516111,ZAR=15.461116,ARS=99.778187,MYR=4.149,KPW=900,CZK=22.044045,STD=20956.440504,BTC=1.6250946e-05,ZWL=322,LSL=14.947064,SVC=8.748278,COP=3749.675006,TTD=6.786524,GGP=0.732075,IRR=42245,CNH=6.39739,NAD=14.75,NIO=35.152252,BHD=0.376976,RWF=1016.518545,OMR=0.384998,CNY=6.3994,PEN=3.995246,XPF=102.841169,SCR=13.67,MOP=8.014272,MRO=356.999828,ISK=129.61,UYU=44.194963,CVE=95.7,RSD=101.590958,USD=1,MRU=36.325,THB=33.287285,DOP=56.323264,VES=4.3724,BOB=6.884493,LKR=201.949315,BAM=1.686358,KZT=427.594552,SGD=1.347098,TMT=3.5,GHS=6.0878,XPT=0.0009434,KHR=4077.65314,ETB=47.348132,PGK=3.503382,TJS=11.204825,AED=3.673,SYP=1256.990675,LRD=150.124966,JEP=0.732075,KYD=0.833099,SRD=21.504,HTG=97.957748,LYD=4.549382,PYG=6887.6972,SLL=10790.849876,SHP=0.732075,IMP=0.732075,NOK=8.420843,GTQ=7.722658,KRW=1175.710339,SZL=15.312411,GYD=208.873069,MDL=17.430802,MXN=20.894425,XPD=0.00048686,UGX=3549.014628,SOS=577.143681,MNT=2851.992224,AFN=90.899993,EGP=15.7372,CLF=0.029433,PAB=1,TRY=9.552469,YER=250.249937,HUF=311.025,BND=1.345801,SSP=130.26,AOA=597,date="2021-11-02",XDR=0.711106,VUV=111.224217,XAF=565.309646,KWD=0.301647,DKK=6.410596,} ,["2021-11-16"]={ANG=1.802798,SVC=8.753653,CAD=1.25217,XCD=2.70255,MVR=15.45,HRK=6.604,XPT=0.00090933,AUD=1.36199,MWK=815.451465,XAG=0.03970383,MAD=9.136,PHP=50.344997,VND=22794.899927,GNF=9533.461706,KES=112,MZN=63.991994,NIO=35.234528,MGA=3988.234116,VES=4.47515,XAU=0.0005349,RON=4.35105,CHF=0.92578,EGP=15.7085,BSD=1,TWD=27.782,FJD=2.0943,MMK=1779.071892,WST=2.561416,ILS=3.106517,date="2021-11-16",GBP=0.742374,TZS=2302,SDG=438.5,LAK=10628.875922,DJF=178.067643,BYN=2.459672,LBP=1525.600952,CDF=2004.729633,PEN=4.008524,EUR=0.879125,RSD=103.348105,INR=74.339995,MUR=43.403519,BWP=11.432253,USD=1,KMF=431.325017,UZS=10724.567314,RUB=72.5551,CUC=1,BGN=1.719135,JOD=0.7092,NGN=410.67,BDT=85.822331,PKR=174.903514,BRL=5.4584,KZT=431.034514,TMT=3.51,HNL=24.159769,NZD=1.422232,ERN=15.000155,NPR=119.116956,ZMW=17.498416,FKP=0.742374,DZD=138.236356,JMD=155.589628,CRC=643.009248,GMD=52.35,PLN=4.099214,AMD=475.754952,BMD=1,BZD=2.01631,BBD=2,SBD=8.045099,IDR=14227.55,ALL=106.720285,IQD=1459.682392,BIF=1993.701478,HKD=7.78689,GIP=0.742374,BAM=1.708648,LKR=202.06454,QAR=3.641,SAR=3.751065,TOP=2.255161,SEK=8.79017,ZAR=15.2166,ARS=100.2893,MYR=4.1653,KPW=900,CZK=22.176,STD=20926.040504,BTC=1.6374282e-05,ZWL=322,LSL=15.211153,CVE=96.875,COP=3908.118743,TTD=6.792206,XDR=0.711472,IRR=42250,CNH=6.37458,NAD=15.23,STN=21.625,BTN=74.448245,BHD=0.377071,ISK=132.22,CNY=6.3779,AOA=596.901,XPF=104.907487,SCR=13.261874,MOP=8.026366,OMR=0.384986,RWF=1014.03115,KGS=84.790001,CLP=798.05,TND=2.8325,PAB=1,MRU=36.277187,CLF=0.028922,DOP=56.570711,AZN=1.700805,BOB=6.907174,XOF=576.668029,MKD=54.200153,CUP=25.75,SGD=1.353111,UGX=3530.096861,GHS=6.135659,GGP=0.742374,KHR=4067.890798,ETB=47.452186,PGK=3.519376,MXN=20.59722,AED=3.6729,SYP=1257.101186,LRD=144.250023,JEP=0.742374,KYD=0.833694,SRD=21.526,HTG=99.632633,LYD=4.574952,GTQ=7.74244,NOK=8.697147,SHP=0.742374,IMP=0.742374,SLL=10952.050046,PYG=6866.718085,KRW=1179.975406,SZL=15.203242,GYD=209.318901,MDL=17.590241,TJS=11.288631,XPD=0.00046114,UAH=26.363521,SOS=581.610911,MNT=2859.434306,AFN=91.451811,JPY=114.177,THB=32.6965,GEL=3.15,TRY=10.172772,YER=250.249998,HUF=321.744028,BND=1.351138,SSP=130.26,AWG=1.80025,MRO=356.999828,UYU=44.116963,VUV=111.156805,XAF=576.668029,KWD=0.302418,DKK=6.53815,} ,["newest_date"]="2021-12-06",["2021-09-24"]={ANG=1.790444,TND=2.7975,CAD=1.267615,XCD=2.70255,MVR=15.425,HRK=6.3882,XPT=0.00101422,AUD=1.372533,MWK=813.421461,XAG=0.04406163,MAD=8.97197,PHP=50.5095,VND=22732.387514,GNF=9769.987064,KES=110.3,MZN=63.842,BTN=73.522051,MGA=3949.90683,AZN=1.700805,XAU=0.00057011,RON=4.21825,CHF=0.925298,JPY=110.56805556,BSD=1,TWD=27.713499,FJD=2.0899,MMK=1861.656575,WST=2.56016,ILS=3.201028,BHD=0.376963,GBP=0.728854,TZS=2316,SDG=441.5,LAK=9832.02382,DJF=177.571564,BYN=2.496627,LBP=1508.136661,CDF=1980.877762,PEN=4.102586,EUR=0.852115,RSD=100.100044,INR=73.712501,MUR=42.75,BWP=11.11989,USD=1,KMF=419.312446,UZS=10677.248056,RUB=72.9605,CUC=1,BGN=1.666365,JOD=0.709,NGN=410.45,BDT=85.242099,PKR=168.818446,BRL=5.3036,KZT=425.566297,UGX=3525.990474,HNL=24.036608,NZD=1.416625,ERN=15.002477,NPR=117.634142,ZMW=16.507821,FKP=0.728854,DZD=136.812718,JMD=147.712658,CRC=623.244862,GMD=51.5,PLN=3.930972,AMD=490.697393,BMD=1,BZD=2.010599,BBD=2,SBD=8.051577,IDR=14256.5,ALL=103.275521,IQD=1456.275962,BIF=1991.589521,HKD=7.78477,GIP=0.728854,BAM=1.665068,LKR=198.991265,QAR=3.641,SAR=3.750602,TOP=2.253618,SEK=8.630429,ZAR=14.844324,ARS=98.462158,MYR=4.184,KPW=900,CZK=21.647599,STD=20697.990504,BTC=2.2622295e-05,ZWL=322,LSL=14.635054,STN=21.25,COP=3826.761019,TTD=6.779185,NIO=35.025647,IRR=42215.090078,CNH=6.462867,VES=4073631.115,CVE=94.3,XDR=0.705932,UYU=42.640694,ISK=128.42,CNY=6.4616,AOA=603.333,XPF=101.68437,SCR=13.169927,MOP=7.997446,OMR=0.385014,RWF=1013.048349,date="2021-09-24",CLP=785.39,NAD=14.71,PAB=1,MRU=36,CLF=0.028463,DOP=56.326057,EGP=15.698673,BOB=6.88739,XOF=558.95081,MKD=52.461129,CUP=25.75,SGD=1.351083,UAH=26.63232,GHS=6.022603,GGP=0.728854,KHR=4066.576381,ETB=46.17414,PGK=3.519111,MXN=20.107429,AED=3.6732,SYP=1257.656073,LRD=171.375021,JEP=0.728854,KYD=0.831159,SRD=21.398,HTG=98.249234,LYD=4.519911,GTQ=7.715379,NOK=8.594621,SHP=0.728854,IMP=0.728854,SLL=10464.999836,PYG=6868.782199,KRW=1177.55,SZL=14.635054,GYD=208.679348,MDL=17.699209,TJS=11.306173,XPD=0.00049788,TMT=3.51,SOS=577.035927,MNT=2839.618893,AFN=87.823774,SVC=8.727892,THB=33.423,GEL=3.11,TRY=8.832756,YER=250.900046,HUF=304.04876,BND=1.34477,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.798805,VUV=111.631866,XAF=558.95081,KWD=0.301005,DKK=6.336548,} ,["2021-10-13"]={ANG=1.795166,TND=2.8365,CAD=1.246514,XCD=2.70255,MVR=15.4,HRK=6.5149,STN=21.525,AUD=1.364576,MWK=816.731778,XAG=0.04401893,MAD=9.0745,PHP=50.701004,VND=22794.740067,GNF=9755.738343,KES=110.86,MZN=63.83,BTN=75.383404,MGA=3961.825915,AZN=1.700805,XAU=0.0005679,RON=4.2876,CHF=0.92911,JPY=113.66205231,BSD=1,TWD=28.1118,FJD=2.0996,MMK=1915.169816,WST=2.576993,ILS=3.23479,KGS=84.799725,GBP=0.735543,TZS=2305,SDG=440.5,LAK=10106.744856,DJF=178.197152,BYN=2.477916,LBP=1512.144183,CDF=1987.754186,AWG=1.8,EUR=0.866295,CLP=821.49,INR=75.445357,MUR=42.9,BWP=11.268699,GEL=3.13,KMF=426.999766,UZS=10676.392882,RUB=71.91525,CUC=1,BGN=1.692791,JOD=0.709,NGN=410.8,BDT=85.653108,PKR=170.865503,BRL=5.5358,CUP=25.75,UGX=3600.515673,HNL=24.086913,NZD=1.445689,ERN=15.001239,NPR=120.613102,ZMW=16.991461,FKP=0.735543,DZD=137.44631,JMD=148.143823,CRC=626.855079,GMD=51.9,PLN=3.962738,AMD=478.562014,BMD=1,BZD=2.015907,BBD=2,SBD=8.061298,IDR=14222.875,ALL=105.206146,IQD=1460.134768,BIF=1990.120787,HKD=7.78025,GIP=0.735543,MKD=53.294636,XOF=568.252156,QAR=3.659599,SAR=3.750731,TOP=2.26225,SEK=8.767759,ZAR=14.910048,ARS=99.006103,MYR=4.16,KPW=900,CZK=21.983209,STD=20944.990504,BTC=1.8179301e-05,ZWL=322,LSL=14.85142,SVC=8.750935,COP=3727.814144,TTD=6.788311,GGP=0.735543,IRR=42195,CNH=6.44804,NAD=14.95,NIO=35.20874,UYU=43.438961,RWF=1018.278135,OMR=0.384506,CNY=6.4452,PEN=4.077756,XPF=103.376471,SCR=13.351071,MOP=8.014203,MRO=356.999828,ISK=129.6,BHD=0.376945,CVE=95.65,RSD=101.646018,USD=1,MRU=36.275,THB=33.33,DOP=56.255274,VES=4.15795,BOB=6.915635,LKR=201.018275,BAM=1.694658,KZT=426.037144,SGD=1.354909,UAH=26.372675,GHS=6.071925,XPT=0.0009867,KHR=4075.355998,ETB=46.591198,PGK=3.556496,TJS=11.310936,AED=3.6732,SYP=1257.898691,LRD=166.249966,JEP=0.735543,KYD=0.833398,SRD=21.4425,HTG=99.509121,LYD=4.562544,PYG=6901.667504,SLL=10615.350072,SHP=0.735543,IMP=0.735543,NOK=8.549499,GTQ=7.740733,KRW=1194.230159,SZL=14.851419,GYD=208.882429,MDL=17.314613,MXN=20.786755,XPD=0.00048183,TMT=3.5,SOS=579.057377,MNT=2850.924447,AFN=90.250928,EGP=15.6937,CLF=0.02977,PAB=1,TRY=9.094315,YER=250.249937,HUF=312.437528,BND=1.356849,SSP=130.26,AOA=598,date="2021-10-13",XDR=0.709594,VUV=112.296433,XAF=568.252156,KWD=0.301921,DKK=6.446006,} ,["2021-11-10"]={ANG=1.800356,SVC=8.741411,CAD=1.24208,XCD=2.70255,MVR=15.45,HRK=6.4983,STN=21.35,AUD=1.356515,MWK=814.645448,XAG=0.041165,MAD=9.051462,PHP=50.058497,VND=22696.419044,GNF=9577.784975,KES=111.71,MZN=63.841999,BTN=73.911953,MGA=3968.374117,VES=4.43235,XAU=0.00054775,RON=4.2802,CHF=0.912787,EGP=15.6998,BSD=1,TWD=27.729498,GGP=0.738763,MMK=1828.066791,WST=2.568092,ILS=3.105769,KGS=84.798599,GBP=0.738763,TZS=2302,SDG=438,LAK=10505.934906,DJF=177.837398,BYN=2.436077,LBP=1510.61021,RWF=1018.21465,AWG=1.8005,EUR=0.864757,RSD=101.720778,INR=74.362494,MUR=42.8,BWP=11.325963,GEL=3.15,KMF=424.849961,UZS=10668.677063,RUB=70.638667,CUC=1,BGN=1.69153,JOD=0.709,NGN=410.569239,BDT=85.65512,PKR=171.118951,BRL=5.4807,KZT=428.995888,UGX=3531.306559,HNL=24.086335,NZD=1.406242,ERN=15.00062,NPR=118.261241,ZMW=17.444024,FKP=0.738763,DZD=137.377709,JMD=154.446356,CRC=640.844484,GMD=52.15,PLN=3.975645,AMD=476.291921,BMD=1,BZD=2.013535,BBD=2,SBD=8.028967,IDR=14240.852427,ALL=105.813909,IQD=1457.471085,BIF=1988.161535,HKD=7.789882,GIP=0.738763,BAM=1.687231,LKR=201.288798,QAR=3.641,SAR=3.750711,TOP=2.246543,SEK=8.605327,ZAR=15.085942,XDR=0.709222,MYR=4.153,KPW=900,CZK=21.7876,STD=20926.040504,BTC=1.4981743e-05,ZWL=322,LSL=15.007053,XPT=0.00094475,COP=3882.69397,TTD=6.789712,AZN=1.700805,IRR=42240,CNH=6.391695,PAB=1,ARS=100.0758,NAD=15.08,UYU=43.550323,ISK=130.06,CNY=6.3915,AOA=597,XPF=103.192975,SCR=13.061726,MOP=8.015822,OMR=0.385001,MRO=356.999828,BHD=0.377053,CLP=793.58,JPY=113.14483333,TND=2.836,MRU=36.142011,CLF=0.02876,DOP=56.350687,NIO=35.19278,BOB=6.897745,XOF=567.243491,MKD=53.15327,CUP=25.75,SGD=1.34794,UAH=26.076838,GHS=6.108497,FJD=2.08255,KHR=4069.665162,ETB=47.380831,PGK=3.50746,MXN=20.332851,AED=3.67293,SYP=1257.157341,LRD=146.600018,JEP=0.738763,KYD=0.832474,SRD=21.5005,HTG=98.44162,LYD=4.557606,GTQ=7.731851,NOK=8.525022,SHP=0.738763,IMP=0.738763,SLL=10917.050153,PYG=6874.859055,KRW=1178.349514,SZL=14.997951,GYD=208.9018,MDL=17.550109,TJS=11.258158,XPD=0.00049397,TMT=3.5,SOS=577.896449,MNT=2855.787224,AFN=91.349998,CVE=95.42,THB=32.749,USD=1,TRY=9.796665,YER=250.249937,HUF=312.20247,BND=1.345825,SSP=130.26,PEN=4.012699,CDF=2001.953661,date="2021-11-10",VUV=111.645217,XAF=567.243491,KWD=0.30174,DKK=6.431937,} ,["2021-09-06"]={ANG=1.793714,TND=2.780595,CAD=1.254345,XCD=2.70255,MVR=15.450189,HRK=6.3121,STN=21.2,AUD=1.345148,MWK=812.361912,XAG=0.04039835,MAD=8.915867,PHP=49.9075,VND=22773.658406,GNF=9781.532712,KES=110.1,MZN=63.77,BTN=72.96987,MGA=3922.230338,AZN=1.700805,XAU=0.00054797,RON=4.1685,CHF=0.91567,JPY=109.89,BSD=1,TWD=27.567499,GGP=0.722431,MMK=1644.826333,WST=2.560467,ILS=3.20415,KGS=84.725593,GBP=0.722431,TZS=2319,SDG=443.5,LAK=9574.336222,DJF=177.898102,BYN=2.499295,MRO=356.999828,CDF=1984.645563,AWG=1.8005,EUR=0.842882,RSD=98.988065,INR=73.050638,MUR=42.800002,BWP=10.993295,GEL=3.105346,KMF=418.999739,UZS=10662.307292,RUB=72.9475,CUC=1,BGN=1.645735,JOD=0.709,NGN=411.5,BDT=85.072583,PKR=167.14102,BRL=5.1925,KZT=425.301809,UGX=3517.457206,HNL=23.947331,NZD=1.400508,ERN=15.004907,NPR=116.752169,ZMW=16.095015,FKP=0.722431,DZD=135.826029,JMD=150.997383,CRC=623.817642,GMD=51.18,PLN=3.804323,AMD=493.191584,BMD=1,BZD=2.014287,BBD=2,SBD=8.061328,IDR=14214.545684,ALL=102.574897,IQD=1457.959076,BIF=1983.736389,HKD=7.77375,GIP=0.722431,BAM=1.646252,LKR=200.357405,QAR=3.683571,SAR=3.750427,TOP=2.238972,SEK=8.567568,ZAR=14.262692,ARS=97.875804,MYR=4.147,KPW=900,CZK=21.3855,STD=20747.790504,BTC=1.934415e-05,ZWL=322,LSL=14.372272,EGP=15.7246,COP=3796.82966,TTD=6.786158,XPT=0.00097277,IRR=42208.615176,CNH=6.44836,PAB=1,SVC=8.743859,CVE=93.087784,UYU=42.595495,ISK=126.6,CNY=6.4549,AOA=633,XPF=100.582636,SCR=12.904585,MOP=7.999444,OMR=0.384516,LBP=1511.0894,BHD=0.376939,CLP=766.294774,XDR=0.704316,NIO=35.089641,MRU=36.104107,CLF=0.027799,DOP=56.799245,NAD=14.92,BOB=6.900064,XOF=552.894669,MKD=51.940331,CUP=25.75,SGD=1.341953,UAH=26.885079,GHS=6.055657,FJD=2.0696,KHR=4079.06417,ETB=45.692049,PGK=3.509384,MXN=19.912644,AED=3.6732,SYP=1257.661324,LRD=171.850008,JEP=0.722431,KYD=0.832797,SRD=21.219,HTG=96.452743,LYD=4.510971,GTQ=7.735969,NOK=8.656093,SHP=0.722431,IMP=0.722431,SLL=10317.35017,PYG=6925.492205,KRW=1156.544349,SZL=14.372271,GYD=209.064564,MDL=17.619678,TJS=11.331394,XPD=0.00041145,TMT=3.51,SOS=578.120943,MNT=2843.125572,AFN=86.840122,VES=4073469.565,THB=32.441833,USD=1,TRY=8.290015,YER=250.849982,HUF=292.812519,BND=1.342044,SSP=130.26,PEN=4.10008,RWF=1008.675322,date="2021-09-06",VUV=111.383463,XAF=552.894669,KWD=0.300567,DKK=6.267725,} ,["2021-10-05"]={ANG=1.794886,SVC=8.749414,CAD=1.259035,XCD=2.70255,MVR=15.45,HRK=6.4511,XPT=0.00103308,AUD=1.37184,MWK=816.344292,XAG=0.04422141,MAD=9.037361,PHP=50.809541,VND=22766.112459,GNF=9754.005091,KES=110.607141,MZN=63.842,NIO=35.186308,MGA=3950.367755,VES=4.17655,XAU=0.00056557,RON=4.2636,CHF=0.925038,JPY=110.969,BSD=1,TWD=27.897299,GGP=0.734924,MMK=1871.434832,WST=2.574475,ILS=3.22294,KGS=84.799101,GBP=0.734924,TZS=2300,SDG=441,LAK=9962.755798,DJF=178.017172,BYN=2.513929,MRO=356.999828,CDF=1994.958116,PEN=4.13127,EUR=0.860859,CLP=806.39,INR=74.573036,MUR=42.600001,BWP=11.273658,USD=1,KMF=423.85026,UZS=10688.834284,RUB=72.5149,CUC=1,BGN=1.68361,JOD=0.709,NGN=412.557936,BDT=85.627017,PKR=170.876448,BRL=5.4547,CUP=25.75,TMT=3.5,HNL=24.139922,NZD=1.436575,ERN=15.002477,NPR=118.940738,ZMW=16.874288,FKP=0.734924,DZD=136.87,JMD=147.495308,CRC=625.934975,GMD=51.5,PLN=3.9544,AMD=488.98344,BMD=1,BZD=2.015601,BBD=2,SBD=8.067802,IDR=14267.75,ALL=104.571215,IQD=1460.164275,BIF=1990.568716,HKD=7.787535,GIP=0.734924,MKD=53.018113,XOF=564.68669,QAR=3.641,SAR=3.75014,TOP=2.266913,SEK=8.729419,ZAR=15.04425,XDR=0.708002,MYR=4.174,KPW=900,CZK=21.8109,STD=21031.140504,BTC=2.0358408e-05,ZWL=322,LSL=15.013606,TND=2.8225,COP=3791.311127,PAB=1,FJD=2.1009,IRR=42194.999964,CNH=6.450565,ARS=98.9,TTD=6.786103,date="2021-10-05",LBP=1519.270683,OMR=0.384982,CNY=6.4467,AWG=1.8005,XPF=102.727841,SCR=12.902359,MOP=8.020308,RWF=1009.275472,ISK=128.1,BHD=0.377011,AZN=1.700805,RSD=101.176728,GEL=3.135,MRU=36.169453,THB=33.79,DOP=56.38261,BTN=74.338044,BOB=6.904765,LKR=199.993141,BAM=1.682963,KZT=425.579026,SGD=1.35715,UGX=3559.831937,GHS=6.048649,EGP=15.7113,KHR=4083.111894,ETB=46.345468,PGK=3.529657,TJS=11.334581,AED=3.6732,SYP=1257.426073,LRD=171.075063,JEP=0.734924,KYD=0.833301,SRD=21.41,HTG=97.676245,LYD=4.551748,PYG=6905.769691,SLL=10577.849983,SHP=0.734924,IMP=0.734924,NOK=8.575643,GTQ=7.738688,KRW=1184.78,SZL=15.018712,GYD=209.073977,MDL=17.500966,MXN=20.505404,XPD=0.00052239,UAH=26.53114,SOS=581.105737,MNT=2847.063893,AFN=89.333574,NAD=15.07,CLF=0.029205,STN=21.4,TRY=8.8521,YER=250.124999,HUF=307.081,BND=1.356911,SSP=130.26,AOA=599,UYU=42.961105,CVE=95.3,VUV=112.448866,XAF=564.68669,KWD=0.301394,DKK=6.40223,} ,["2021-10-30"]={ANG=1.802739,TND=2.817,CAD=1.23869,XCD=2.70255,MVR=15.45,HRK=6.49,XPT=0.00097801,AUD=1.330285,MWK=815,XAG=0.04189366,MAD=9.0285,PHP=50.530999,VND=22933.063952,GNF=9635,KES=111.2,MZN=63.900001,NIO=35.2,MGA=3962.5,AZN=1.700805,XAU=0.00056069,RON=4.2795,CHF=0.915268,JPY=114.01501205,BSD=1,TWD=27.8317,FJD=2.08,MMK=1795.46882,WST=2.568092,ILS=3.158535,date="2021-10-30",GBP=0.730727,TZS=2305,SDG=440.5,LAK=10260,DJF=178.025,BYN=2.4254,MRO=356.999828,RWF=1000,AWG=1.8005,EUR=0.86497,CLP=813.5,INR=74.92855,MUR=43.058187,BWP=11.249133,GEL=3.15,KMF=421.400344,UZS=10690,RUB=70.9399,CUC=1,BGN=1.692075,JOD=0.709,NGN=410.31,BDT=85.65446,PKR=172.15,BRL=5.6358,CUP=25.75,TMT=3.505,HNL=24.18,NZD=1.394137,ERN=15.00062,NPR=119.856121,ZMW=17.268947,FKP=0.730727,DZD=137.656437,JMD=153.764904,CRC=629.248018,GMD=52,PLN=3.9872,AMD=477.624468,BMD=1,BZD=2.016145,BBD=2,SBD=8.032175,IDR=14228.55,ALL=105.25,IQD=1460,BIF=1998,HKD=7.779185,GIP=0.730727,MKD=52.88818,XOF=567.382875,QAR=3.641,SAR=3.750903,TOP=2.236469,SEK=8.591355,ZAR=15.24713,XDR=0.70487,MYR=4.141,KPW=900,CZK=22.1887,STD=20956.440504,BTC=1.6135047e-05,ZWL=322,LSL=15.12,ARS=99.696396,COP=3809.579338,TTD=6.780081,GGP=0.730727,IRR=42250,CNH=6.4054,STN=21.35,VES=4.31895,BHD=0.377027,CDF=2012,OMR=0.385059,CNY=6.4057,PEN=3.9775,XPF=103.218331,SCR=14.736487,MOP=8.012188,LBP=1532,ISK=129.75,KGS=84.797698,NAD=15.12,RSD=100.922333,USD=1,MRU=36.325,THB=33.289219,DOP=56.455,CVE=95.05,BOB=6.896558,LKR=202.052852,BAM=1.678759,KZT=428.03992,SGD=1.34884,UGX=3554.786205,GHS=6.09,SVC=8.751593,KHR=4065,ETB=47.15,PGK=3.535,TJS=11.247452,AED=3.673,SYP=1257.237341,LRD=151.499995,JEP=0.730727,KYD=0.83353,SRD=21.507,HTG=100.523166,LYD=4.55,PYG=6914.810857,SLL=10790.849718,SHP=0.730727,IMP=0.730727,NOK=8.44257,GTQ=7.741761,KRW=1174.61,SZL=15.12,GYD=209.373885,MDL=17.40956,MXN=20.55525,XPD=0.00049856,UAH=26.261218,SOS=584,MNT=2851.992224,AFN=90.649994,BTN=74.90733,CLF=0.029482,PAB=1,TRY=9.608,YER=250.249998,HUF=311.3725,BND=1.346151,SSP=130.26,AOA=597,UYU=43.971234,EGP=15.712173,VUV=111.224217,XAF=567.382875,KWD=0.301719,DKK=6.4352,} ,["2021-09-29"]={ANG=1.795208,TND=2.8095,CAD=1.275045,XCD=2.70255,MVR=15.45,HRK=6.4524,STN=21.3,AUD=1.391014,MWK=815,XAG=0.04644362,MAD=9.0135,PHP=50.909,VND=22846.672422,GNF=9765,KES=110.5,MZN=63.799995,BTN=74.179643,MGA=3965,AZN=1.700805,XAU=0.00057778,RON=4.2599,CHF=0.93351,JPY=111.8305,BSD=1,TWD=27.830501,FJD=2.095,MMK=1871.761105,WST=2.56016,ILS=3.21859,BHD=0.377016,GBP=0.744205,TZS=2310,SDG=441.5,LAK=9900,DJF=178,BYN=2.503238,LBP=1528,CDF=2004,AWG=1.8005,EUR=0.861214,CLP=805.56,INR=74.325207,MUR=42.900001,BWP=11.31381,GEL=3.11,KMF=421.599879,UZS=10685,RUB=72.80845,CUC=1,BGN=1.676075,JOD=0.709,NGN=409.76,BDT=85.686798,PKR=169.85,BRL=5.407101,CUP=25.75,UGX=3527.179077,HNL=24.125,NZD=1.455666,ERN=15.002477,NPR=118.687214,ZMW=16.737264,FKP=0.744205,DZD=136.826961,JMD=148.410031,CRC=625.646716,GMD=51.5,PLN=3.989147,AMD=491.520652,BMD=1,BZD=2.016007,BBD=2,SBD=8.061298,IDR=14311.35,ALL=104.15,IQD=1459.5,BIF=1996,HKD=7.78466,GIP=0.744205,MKD=52.839375,XOF=564.919312,QAR=3.621,SAR=3.751103,TOP=2.266381,SEK=8.787934,ZAR=15.167251,ARS=98.7057,MYR=4.1848,KPW=900,CZK=21.9512,STD=20697.990504,BTC=2.3939116e-05,ZWL=322,LSL=15.09,EGP=15.7152,COP=3849.597677,TTD=6.78856,GGP=0.744205,IRR=42213.749854,CNH=6.47487,VES=4094645.765,CVE=94.85,UYU=42.710824,RWF=997.5,OMR=0.385004,CNY=6.4711,PEN=4.1275,XPF=102.77016,SCR=13.486068,MOP=8.018563,MRO=356.999828,ISK=129.95,date="2021-09-29",NIO=35.16,RSD=100.877519,USD=1,MRU=36.15,THB=33.94,DOP=56.35,NAD=14.94,BOB=6.905908,LKR=199.777438,BAM=1.677715,KZT=425.607178,SGD=1.36044,UAH=26.595126,GHS=6.01,XDR=0.70643,KHR=4094,ETB=46.125,PGK=3.535,TJS=11.336541,AED=3.6732,SYP=1257.609406,LRD=171.050053,JEP=0.744205,KYD=0.833526,SRD=21.384,HTG=99.005676,LYD=4.535,PYG=6887.943583,SLL=10514.999821,SHP=0.744205,IMP=0.744205,NOK=8.746879,GTQ=7.738576,KRW=1186.907364,SZL=15.057087,GYD=209.05503,MDL=17.599529,MXN=20.495849,XPD=0.00053455,TMT=3.5,SOS=585,MNT=2839.618893,AFN=87.899993,SVC=8.752155,CLF=0.02921,PAB=1,TRY=8.890933,YER=250.874969,HUF=309.993719,BND=1.357581,SSP=130.26,AOA=600.867,KGS=84.779725,XPT=0.00104823,VUV=111.631866,XAF=564.919312,KWD=0.301428,DKK=6.40395,} ,["2021-09-30"]={ANG=1.795208,TND=2.8095,CAD=1.273558,XCD=2.70255,MVR=15.45,HRK=6.4594,STN=21.3,AUD=1.388257,MWK=819.881511,XAG=0.0463274,MAD=9.066363,PHP=50.9225,VND=22862.345842,GNF=9764.603848,KES=110.5,MZN=63.811997,BTN=74.179643,MGA=3994.085628,AZN=1.700805,XAU=0.00057701,RON=4.2628,CHF=0.933483,EGP=15.7103,BSD=1,TWD=27.870798,GGP=0.743185,MMK=1871.761105,WST=2.56016,ILS=3.21859,KGS=84.779725,GBP=0.743185,TZS=2310,SDG=441.5,LAK=9989.771498,DJF=178.876293,BYN=2.503238,MRO=356.999828,CDF=1995.742271,AWG=1.8005,EUR=0.861775,RSD=100.877519,INR=74.259502,MUR=42.699996,BWP=11.31381,GEL=3.11,KMF=421.599879,UZS=10680.213874,RUB=72.806,CUC=1,BGN=1.676093,JOD=0.709,NGN=409.76,BDT=85.686798,PKR=170.479079,BRL=5.4158,KZT=425.607178,TMT=3.5,HNL=24.208527,NZD=1.452911,ERN=15.002477,NPR=118.687214,ZMW=16.737264,FKP=0.743185,DZD=137.423061,JMD=148.410031,CRC=625.646716,GMD=51.5,PLN=3.98955,AMD=491.520652,BMD=1,BZD=2.016007,BBD=2,SBD=8.061298,IDR=14322.3,ALL=104.709346,IQD=1467.019006,BIF=1996.841753,HKD=7.78654,GIP=0.743185,BAM=1.677715,LKR=199.777438,QAR=3.621,SAR=3.750878,TOP=2.266381,SEK=8.80187,ZAR=15.141115,ARS=98.6302,MYR=4.188,KPW=900,CZK=21.9844,STD=20697.990504,BTC=2.2990844e-05,ZWL=322,LSL=15.12869,SVC=8.752155,COP=3851.449566,TTD=6.78856,XDR=0.70643,IRR=42182.499854,CNH=6.472235,PAB=1,JPY=111.91222727,NIO=35.284941,date="2021-09-30",ISK=130.04,CNY=6.4678,AOA=600.103,XPF=102.837055,SCR=12.970486,MOP=8.018563,OMR=0.384996,LBP=1519.291047,BHD=0.376983,CLP=810,XPT=0.00103843,CVE=94.85,MRU=36.15,CLF=0.029355,DOP=56.611234,VES=4103227.37,BOB=6.905908,XOF=565.287032,MKD=53.113051,CUP=25.75,SGD=1.361109,UGX=3537.52123,GHS=6.07914,FJD=2.1187,KHR=4094.719825,ETB=46.561209,PGK=3.535,MXN=20.476012,AED=3.6732,SYP=1257.526073,LRD=171.050053,JEP=0.743185,KYD=0.833526,SRD=21.384,HTG=98.473261,LYD=4.538105,GTQ=7.738576,NOK=8.757967,SHP=0.743185,IMP=0.743185,SLL=10514.999821,PYG=6887.943583,KRW=1185.70799,SZL=15.127353,GYD=209.05503,MDL=17.734984,TJS=11.336541,XPD=0.00053218,UAH=26.719238,SOS=581.287665,MNT=2839.618893,AFN=87.910085,NAD=15.09,THB=33.895355,USD=1,TRY=8.9253,YER=250.874969,HUF=310.519918,BND=1.357581,SSP=130.26,PEN=4.149248,RWF=1021.015141,UYU=42.832279,VUV=111.631866,XAF=565.287032,KWD=0.301453,DKK=6.408261,} ,["2021-12-01"]={ANG=1.799429,SVC=8.75098,CAD=1.274389,XCD=2.70255,MVR=15.45,HRK=6.6424,XPT=0.00104521,AUD=1.397982,MWK=818.968912,XAG=0.04374453,MAD=9.255369,PHP=50.369499,NAD=16.08,GNF=9534.82665,KES=112.65,MZN=63.842,BTN=75.105005,MGA=3993.311407,VES=4.5999,XAU=0.00056017,RON=4.371,CHF=0.92039,JPY=113.381,BSD=1,TWD=27.6924,FJD=2.12905,MMK=1793.546624,WST=2.563531,ILS=3.15144,BHD=0.37704,GBP=0.750561,TZS=2302,SDG=437.5,LAK=10876.935182,DJF=178.467688,BYN=2.553248,LBP=1515.766719,CDF=2005.697966,PEN=4.077104,EUR=0.883283,RSD=103.777126,INR=74.960246,MUR=42.97,BWP=11.779817,USD=1,KMF=436.374875,UZS=10780.785739,RUB=73.864067,CUC=1,BGN=1.72666,JOD=0.709,NGN=412.016102,BDT=85.797228,PKR=175.58167,BRL=5.624009,KZT=441.186739,TMT=3.5,HNL=24.184386,NZD=1.460995,ERN=15.000155,NPR=120.167764,ZMW=17.815585,FKP=0.750561,DZD=138.81492,JMD=155.524227,CRC=629.548128,GMD=52.4,PLN=4.098615,AMD=487.822182,BMD=1,BZD=2.015722,BBD=2,SBD=8.064563,IDR=14353.190702,ALL=107.175997,IQD=1462.588994,BIF=1996.891463,HKD=7.79387,GIP=0.750561,BAM=1.727788,LKR=202.755336,QAR=3.641,SAR=3.7516,TOP=2.284546,SEK=9.027631,ZAR=15.7952,XDR=0.714423,MYR=4.22,KPW=900,CZK=22.51075,STD=21187.940504,BTC=1.7538993e-05,ZWL=322,LSL=16.095832,NIO=35.314697,COP=4044.317298,TTD=6.787282,STN=22.125,IRR=42275,CNH=6.370735,TND=2.8745,PAB=1,UAH=27.216711,KGS=84.78175,ISK=129.66,CNY=6.3695,AOA=565.138,XPF=105.403741,SCR=13.620062,MOP=8.03162,OMR=0.384996,RWF=1038.295181,date="2021-12-01",CLP=826.61,GGP=0.750561,VND=22716.948015,MRU=36.349903,CLF=0.029944,DOP=56.729418,EGP=15.75,BOB=6.90195,XOF=579.395898,MKD=54.431293,CUP=25.75,SGD=1.363107,UGX=3565.115338,GHS=6.152637,ARS=100.93823,KHR=4078.712626,ETB=48.346951,PGK=3.53,MXN=21.280398,AED=3.673008,SYP=2512.5,LRD=142.049996,JEP=0.750561,KYD=0.833414,SRD=21.511,HTG=98.856061,LYD=4.611606,GTQ=7.735232,NOK=9.041417,SHP=0.750561,IMP=0.750561,SLL=11119.542896,PYG=6831.424105,KRW=1175.965412,SZL=16.093536,GYD=209.336076,MDL=17.74411,TJS=11.295386,XPD=0.00056434,CVE=98.2,SOS=579.962202,MNT=2854.559306,AFN=96.276666,AZN=1.700805,THB=33.72,GEL=3.12,TRY=13.2779,YER=250.249998,HUF=321.88396,BND=1.370699,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=44.019849,VUV=111.998805,XAF=579.395898,KWD=0.302544,DKK=6.568403,} ,["2021-11-21"]={ANG=1.801177,TND=2.86275,CAD=1.26418,XCD=2.70255,MVR=15.45,HRK=6.6559,XPT=0.00096713,AUD=1.382743,MWK=815.051361,XAG=0.04064215,MAD=9.207011,PHP=50.507754,VND=22671.002796,GNF=9547.477374,KES=112.03,MZN=63.83,BTN=74.210271,MGA=3987.643168,AZN=1.700805,XAU=0.00054171,RON=4.3881,CHF=0.928501,JPY=113.99499646,BSD=1,TWD=27.7995,FJD=2.10045,MMK=1770.851247,WST=2.566706,ILS=3.09632,KGS=84.780652,GBP=0.743771,TZS=2302,SDG=438,LAK=10709.819331,DJF=177.922328,BYN=2.466424,LBP=1511.401003,CDF=1999.705067,PEN=4.022662,EUR=0.885967,RSD=104.235,INR=74.31085,MUR=43.314134,BWP=11.656175,USD=1,KMF=433.000074,UZS=10736.069438,RUB=73.5185,CUC=1,BGN=1.7325,JOD=0.709,NGN=410.84,BDT=85.832668,PKR=175.063236,BRL=5.6136,KZT=433.242129,UGX=3572.884848,HNL=24.099501,NZD=1.42905,ERN=15.000155,NPR=118.736677,ZMW=17.614571,FKP=0.743771,DZD=139.226828,JMD=155.534633,CRC=639.693714,GMD=52.4,PLN=4.1641,AMD=476.870798,BMD=1,BZD=2.014518,BBD=2,SBD=8.048354,IDR=14269.35,ALL=107.496529,IQD=1458.262526,BIF=1989.765625,HKD=7.79101,GIP=0.743771,BAM=1.731543,LKR=201.898109,QAR=3.641,SAR=3.751185,TOP=2.260773,SEK=8.956827,ZAR=15.7262,ARS=100.490649,MYR=4.1835,KPW=900,CZK=22.5369,STD=21188.790504,BTC=1.6836235e-05,ZWL=322,LSL=15.555781,STN=21.95,COP=3936.576951,TTD=6.783605,NIO=35.209138,IRR=42250,CNH=6.3904,VES=4.52315,CVE=97.5,XDR=0.712624,UYU=44.20451,ISK=131.02,CNY=6.3872,AOA=596.901,XPF=105.724043,SCR=12.876991,MOP=8.021867,OMR=0.385113,RWF=1018.803013,BHD=0.377138,CLP=828.5,NAD=15.64,PAB=1,MRU=36.218298,CLF=0.030026,DOP=56.496257,EGP=15.705804,BOB=6.900898,XOF=581.156569,MKD=54.500987,CUP=25.75,SGD=1.361375,UAH=26.575595,GHS=6.123844,GGP=0.743771,KHR=4065.967113,ETB=47.641307,PGK=3.510159,MXN=20.8454,AED=3.67294,SYP=2512.5,LRD=142.99999,JEP=0.743771,KYD=0.832913,SRD=21.497,HTG=98.00025,LYD=4.590979,GTQ=7.730447,NOK=8.922273,SHP=0.743771,IMP=0.743771,SLL=10998.05017,PYG=6854.278176,KRW=1191.74,SZL=15.555115,GYD=209.109022,MDL=17.664817,TJS=11.289474,XPD=0.00048428,TMT=3.5,SOS=578.144006,MNT=2858.254306,AFN=93.400027,SVC=8.745186,THB=32.781567,GEL=3.125,TRY=11.2312,YER=250.249998,HUF=325.88,BND=1.360453,SSP=130.26,AWG=1.80025,MRO=356.999828,date="2021-11-21",VUV=111.768805,XAF=581.156569,KWD=0.302694,DKK=6.5911,} ,["2021-10-02"]={ANG=1.794578,SVC=8.748042,CAD=1.26465,XCD=2.70255,MVR=15.45,HRK=6.4681,STN=21.5,AUD=1.376822,MWK=815,XAG=0.04438037,MAD=9.0655,PHP=50.860504,VND=22732.543718,GNF=9770,KES=110.5,MZN=63.774992,BTN=74.127718,MGA=3950,VES=4171561.083333,XAU=0.00056785,RON=4.2654,CHF=0.93038,EGP=15.720347,BSD=1,TWD=27.77,GGP=0.73828,MMK=1871.086418,WST=2.574475,ILS=3.2189,BHD=0.377033,GBP=0.73828,TZS=2305,SDG=441,LAK=9927.414952,DJF=178.05,BYN=2.513498,LBP=1527,RWF=997.5,AWG=1.8,EUR=0.862519,RSD=101.492872,INR=74.15225,MUR=42.696494,BWP=11.303661,GEL=3.11,KMF=424.650188,UZS=10700,RUB=72.6726,CUC=1,BGN=1.686685,JOD=0.709,NGN=410.77,BDT=85.641135,PKR=170.75,BRL=5.3661,KZT=426.618734,UAH=26.626213,HNL=24.18,NZD=1.441234,ERN=15.002477,NPR=118.603931,ZMW=16.74635,FKP=0.73828,DZD=137.35,JMD=147.568462,CRC=625.870958,GMD=51.55,PLN=3.949706,AMD=490.55469,BMD=1,BZD=2.015286,BBD=2,SBD=8.061298,IDR=14307.337854,ALL=104.87654,IQD=1459.5,BIF=1996,HKD=7.78505,GIP=0.73828,BAM=1.688236,LKR=199.706044,QAR=3.641,SAR=3.750774,TOP=2.2705,SEK=8.7486,ZAR=14.86313,XDR=0.708075,MYR=4.1865,KPW=900,CZK=21.8368,STD=21031.140504,BTC=2.0998669e-05,ZWL=322,LSL=15.13,XPT=0.00102513,COP=3803.492878,TTD=6.791132,AZN=1.700805,IRR=42195.02471,CNH=6.435,PAB=1,ARS=98.705,NAD=15.13,date="2021-10-02",ISK=129.65,CNY=6.4467,AOA=599,XPF=102.925879,SCR=13.494849,MOP=8.017384,OMR=0.385001,MRO=356.999828,UYU=42.961105,CLP=803.26,JPY=111.0765,TND=2.8325,MRU=36.2,CLF=0.029111,DOP=56.45,NIO=35.25,BOB=6.903487,XOF=565.77529,MKD=53.229301,CUP=25.75,SGD=1.3569,TMT=3.5,GHS=6.05,FJD=2.1205,KHR=4095,ETB=46.2,PGK=3.535,MXN=20.4509,AED=3.673,SYP=1257.48274,LRD=171.000047,JEP=0.73828,KYD=0.8332,SRD=21.3985,HTG=98.478699,LYD=4.547094,GTQ=7.737291,NOK=8.632,SHP=0.73828,IMP=0.73828,SLL=10577.849699,PYG=6905.744104,KRW=1180.499192,SZL=15.13,GYD=209.165688,MDL=17.516293,TJS=11.327875,XPD=0.00052004,UGX=3539.135792,SOS=585,MNT=2847.063893,AFN=89.349994,CVE=95.45,THB=33.587161,USD=1,TRY=8.861,YER=250.249998,HUF=308.268096,BND=1.357737,SSP=130.26,PEN=4.1385,CDF=2002,KGS=84.801619,VUV=112.448866,XAF=565.77529,KWD=0.30145,DKK=6.41451,} ,["2021-10-31"]={ANG=1.802739,TND=2.817,CAD=1.23869,XCD=2.70255,MVR=15.45,HRK=6.49,XPT=0.00097801,AUD=1.330285,MWK=815,XAG=0.04189366,MAD=9.0285,PHP=50.530999,VND=22933.063952,GNF=9635,KES=111.2,MZN=63.900001,BTN=74.90733,MGA=3962.5,AZN=1.700805,XAU=0.00056069,RON=4.2795,CHF=0.915268,JPY=114.01501205,BSD=1,TWD=27.8317,GGP=0.730727,MMK=1795.46882,WST=2.568092,ILS=3.158535,BHD=0.377027,GBP=0.730727,TZS=2305,SDG=440.5,LAK=10260,DJF=178.025,BYN=2.4254,LBP=1532,RWF=1000,PEN=3.9775,EUR=0.86497,CLP=813.5,INR=74.92855,MUR=43.058187,BWP=11.249133,USD=1,KMF=421.400344,UZS=10690,RUB=70.9399,CUC=1,BGN=1.692075,JOD=0.709,NGN=410.31,BDT=85.65446,PKR=172.15,BRL=5.6358,CUP=25.75,UGX=3554.786205,HNL=24.18,NZD=1.394137,ERN=15.00062,NPR=119.856121,ZMW=17.268947,FKP=0.730727,DZD=137.656437,JMD=153.764904,CRC=629.248018,GMD=52,PLN=3.9872,AMD=477.624468,BMD=1,BZD=2.016145,BBD=2,SBD=8.032175,IDR=14228.55,ALL=105.25,IQD=1460,BIF=1998,HKD=7.779185,GIP=0.730727,MKD=52.88818,XOF=567.382875,QAR=3.641,SAR=3.750903,TOP=2.236469,SEK=8.591355,ZAR=15.24713,ARS=99.696396,MYR=4.141,KPW=900,CZK=22.1887,STD=20956.440504,BTC=1.630139e-05,ZWL=322,LSL=15.12,CVE=95.05,COP=3809.579338,PAB=1,FJD=2.08,IRR=42250,CNH=6.4054,EGP=15.712173,TTD=6.780081,UYU=43.971234,MRO=356.999828,OMR=0.385059,CNY=6.4057,AWG=1.8005,XPF=103.218331,SCR=14.736487,MOP=8.012188,CDF=2012,ISK=129.75,date="2021-10-31",XDR=0.707077,RSD=100.922333,GEL=3.15,MRU=36.325,THB=33.289219,DOP=56.455,SVC=8.751593,BOB=6.896558,LKR=202.052852,BAM=1.678759,KZT=428.03992,SGD=1.34884,UAH=26.261218,GHS=6.09,NIO=35.2,KHR=4065,ETB=47.15,PGK=3.535,TJS=11.247452,AED=3.673,SYP=1257.237341,LRD=151.499995,JEP=0.730727,KYD=0.83353,SRD=21.507,HTG=100.523166,LYD=4.55,PYG=6914.810857,SLL=10790.85017,SHP=0.730727,IMP=0.730727,NOK=8.44257,GTQ=7.741761,KRW=1174.61,SZL=15.12,GYD=209.373885,MDL=17.40956,MXN=20.55525,XPD=0.00049856,TMT=3.505,SOS=584,MNT=2851.992224,AFN=90.649994,STN=21.35,CLF=0.029482,VES=4.31895,TRY=9.608,YER=250.249998,HUF=311.3725,BND=1.346151,SSP=130.26,AOA=597,KGS=84.800901,NAD=15.12,VUV=111.224217,XAF=567.382875,KWD=0.301719,DKK=6.4352,} ,["2021-11-19"]={ANG=1.800267,TND=2.86275,CAD=1.259583,XCD=2.70255,MVR=15.45,HRK=6.6166,XPT=0.00094251,AUD=1.373273,MWK=815.516147,XAG=0.04018808,MAD=9.189499,PHP=50.351498,VND=22637.555749,GNF=9542.624584,KES=112.15,MZN=63.841999,NIO=35.191404,MGA=3980.672634,AZN=1.700805,XAU=0.00053728,RON=4.3594,CHF=0.926411,JPY=114.3516,BSD=1,TWD=27.795501,FJD=2.10045,MMK=1767.59459,WST=2.561416,ILS=3.085498,date="2021-11-19",GBP=0.741455,TZS=2302,SDG=438,LAK=10697.986026,DJF=177.835637,BYN=2.465449,MRO=356.999828,RWF=1018.803013,AWG=1.80025,EUR=0.880847,CLP=832.66,INR=74.256001,MUR=42.92,BWP=11.574981,GEL=3.125,KMF=433.000074,UZS=10756.678206,RUB=72.9502,CUC=1,BGN=1.72278,JOD=0.709,NGN=410.56,BDT=85.832668,PKR=173.991342,BRL=5.558,CUP=25.75,UGX=3576.192052,HNL=24.085447,NZD=1.419928,ERN=15.000155,NPR=118.641525,ZMW=17.596101,FKP=0.741455,DZD=138.842,JMD=155.576693,CRC=639.378712,GMD=52.4,PLN=4.111371,AMD=475.989839,BMD=1,BZD=2.013552,BBD=2,SBD=8.048354,IDR=14231.4,ALL=107.082638,IQD=1457.436091,BIF=1988.772651,HKD=7.790845,GIP=0.741455,MKD=54.255036,XOF=577.797473,QAR=3.641,SAR=3.7513,TOP=2.260773,SEK=8.875923,ZAR=15.626273,XDR=0.712734,MYR=4.1815,KPW=900,CZK=22.27192,STD=20926.040504,BTC=1.7702878e-05,ZWL=322,LSL=15.555781,ARS=100.3587,COP=3915.92127,TTD=6.779288,GGP=0.741455,IRR=42250,CNH=6.384977,STN=21.95,VES=4.52315,UYU=44.126477,CDF=1998.184721,OMR=0.384983,CNY=6.384,PEN=4.003681,XPF=105.112956,SCR=13.426482,MOP=8.013878,LBP=1510.404523,ISK=130.9,KGS=84.793251,NAD=15.64,RSD=103.57,USD=1,MRU=36.287733,THB=32.6,DOP=56.508746,CVE=97.5,BOB=6.887567,LKR=201.783119,BAM=1.722204,KZT=432.834013,SGD=1.35787,UAH=26.476909,GHS=6.120961,SVC=8.741211,KHR=4063.569252,ETB=48.05546,PGK=3.552368,TJS=11.282828,AED=3.6731,SYP=1256.927853,LRD=142.99999,JEP=0.741455,KYD=0.832471,SRD=21.4965,HTG=98.010432,LYD=4.595322,PYG=6854.278176,SLL=10952.050043,SHP=0.741455,IMP=0.741455,NOK=8.812493,GTQ=7.728228,KRW=1183.910057,SZL=15.555115,GYD=208.831011,MDL=17.675967,MXN=20.75557,XPD=0.00046526,TMT=3.5,SOS=577.89969,MNT=2859.434306,AFN=92.931517,BTN=74.07461,CLF=0.030176,PAB=1,TRY=11.09676,YER=250.249998,HUF=320.430342,BND=1.356638,SSP=130.26,AOA=596.901,BHD=0.376998,EGP=15.7073,VUV=111.156805,XAF=577.797473,KWD=0.30245,DKK=6.550297,} ,["2021-09-07"]={ANG=1.795019,TND=2.787892,CAD=1.258346,XCD=2.70255,MVR=15.450031,HRK=6.2991,STN=21.2,AUD=1.351661,MWK=812.476546,XAG=0.04125413,MAD=8.923959,PHP=50.344647,VND=22745.239456,GNF=9788.136372,KES=109.95,MZN=63.775,BTN=73.036961,MGA=3918.295292,AZN=1.700805,XAU=0.00055237,RON=4.1683,CHF=0.913833,EGP=15.7342,BSD=1,TWD=27.6325,FJD=2.0696,MMK=1645.8774,WST=2.560467,ILS=3.204482,date="2021-09-07",GBP=0.725026,TZS=2319,SDG=443.5,LAK=9580.409844,DJF=178.015636,BYN=2.518531,MRO=356.999828,RWF=1009.432309,PEN=4.095625,EUR=0.842134,RSD=99.096079,INR=73.435947,MUR=42.550001,BWP=10.95861,USD=1,KMF=418.999739,UZS=10684.802898,RUB=73.2579,CUC=1,BGN=1.647886,JOD=0.709,NGN=411.25,BDT=85.195363,PKR=167.092234,BRL=5.1712,KZT=425.233182,UAH=26.77196,HNL=23.964769,NZD=1.403408,ERN=15.004907,NPR=116.857475,ZMW=16.105855,FKP=0.725026,DZD=135.913646,JMD=150.742976,CRC=624.24331,GMD=51.18,PLN=3.806367,AMD=493.432427,BMD=1,BZD=2.015659,BBD=2,SBD=8.061328,IDR=14261.25,ALL=102.576868,IQD=1458.948889,BIF=1985.071347,HKD=7.77335,GIP=0.725026,BAM=1.648368,LKR=200.240675,QAR=3.641819,SAR=3.750658,TOP=2.241265,SEK=8.554123,ZAR=14.337088,ARS=97.9512,MYR=4.1555,KPW=900,CZK=21.38945,STD=20747.790504,BTC=1.9536434e-05,ZWL=322,LSL=14.259708,NAD=14.92,COP=3796.973842,TTD=6.79084,JPY=109.9405,IRR=42204.079952,CNH=6.459985,NIO=35.113908,VES=4105461.245,SVC=8.750032,KGS=84.733301,ISK=127,CNY=6.4643,AOA=633,XPF=100.493273,SCR=12.871817,MOP=8.006658,OMR=0.385002,CDF=1985.946372,UYU=42.595495,CLP=773.15,CVE=93.100946,PAB=1,MRU=36.258823,CLF=0.02794,DOP=56.821605,XDR=0.704365,BOB=6.894759,XOF=552.40345,MKD=51.911892,CUP=25.75,SGD=1.344538,TMT=3.51,GHS=6.059712,GGP=0.725026,KHR=4081.702494,ETB=45.598197,PGK=3.55594,MXN=19.9471,AED=3.672989,SYP=1257.697991,LRD=171.850008,JEP=0.725026,KYD=0.833411,SRD=21.3705,HTG=96.523237,LYD=4.505763,GTQ=7.741275,NOK=8.665165,SHP=0.725026,IMP=0.725026,SLL=10317.350152,PYG=6919.288141,KRW=1162.992203,SZL=14.256927,GYD=209.210234,MDL=17.594877,TJS=11.338994,XPD=0.00041701,UGX=3522.896453,SOS=578.503136,MNT=2843.125572,AFN=86.890566,XPT=0.00098817,THB=32.605,GEL=3.104833,TRY=8.332702,YER=250.849982,HUF=293.102725,BND=1.342463,SSP=130.26,AWG=1.8005,LBP=1511.998329,BHD=0.376912,VUV=111.383463,XAF=552.40345,KWD=0.300635,DKK=6.26227,} ,["2021-10-06"]={ANG=1.795129,SVC=8.751191,CAD=1.260496,XCD=2.70255,MVR=15.45,HRK=6.4832,XPT=0.00105043,AUD=1.377568,MWK=815.578248,XAG=0.04468578,MAD=9.055138,PHP=50.789667,VND=22781.675532,GNF=9757.99835,KES=110.7,MZN=63.857001,NIO=35.196711,MGA=3950.382362,VES=4.18925,XAU=0.00057108,RON=4.2696,CHF=0.929956,EGP=15.7147,BSD=1,TWD=27.9325,FJD=2.1187,MMK=1871.729449,WST=2.574475,ILS=3.23424,date="2021-10-06",GBP=0.735117,TZS=2305,SDG=441,LAK=9968.914711,DJF=178.042695,BYN=2.503828,MRO=356.999828,RWF=1016.735841,AWG=1.8,EUR=0.863399,CLP=811.2,INR=74.606995,MUR=42.501586,BWP=11.300613,GEL=3.125,KMF=424.250308,UZS=10689.166795,RUB=72.4735,CUC=1,BGN=1.6883,JOD=0.709,NGN=411.55,BDT=85.771114,PKR=171.066244,BRL=5.476615,CUP=25.75,UGX=3560.462923,HNL=24.10419,NZD=1.444726,ERN=15.002477,NPR=119.240336,ZMW=17.002032,FKP=0.735117,DZD=137.030351,JMD=148.513227,CRC=626.013595,GMD=51.55,PLN=3.977419,AMD=485.063193,BMD=1,BZD=2.015983,BBD=2,SBD=8.061298,IDR=14247.9,ALL=104.812395,IQD=1460.182003,BIF=1987.927772,HKD=7.78595,GIP=0.735117,MKD=53.144785,XOF=566.35235,QAR=3.641,SAR=3.750556,TOP=2.264329,SEK=8.762449,ZAR=15.089507,XDR=0.708413,MYR=4.1813,KPW=900,CZK=21.87399,STD=21031.140504,BTC=1.9394225e-05,ZWL=322,LSL=14.999331,BTN=74.527642,COP=3794.262116,TTD=6.787133,GGP=0.735117,IRR=42182.500051,CNH=6.45286,CVE=95.5,NAD=14.98,UYU=43.016554,CDF=1985.976682,OMR=0.384997,CNY=6.4467,PEN=4.134038,XPF=103.030858,SCR=14.489528,MOP=8.019597,LBP=1512.176315,ISK=128.47,KGS=84.7999,TND=2.823,RSD=101.415837,USD=1,MRU=36.213953,THB=33.909,DOP=56.345655,STN=21.45,BOB=6.895871,LKR=199.774047,BAM=1.686969,KZT=425.501468,SGD=1.35942,UAH=26.425223,GHS=6.065768,JPY=111.77016667,KHR=4080.285003,ETB=46.43859,PGK=3.528245,TJS=11.326447,AED=3.6732,SYP=1257.439406,LRD=170.800024,JEP=0.735117,KYD=0.833459,SRD=21.405,HTG=98.505756,LYD=4.55319,PYG=6913.308381,SLL=10577.850024,SHP=0.735117,IMP=0.735117,NOK=8.556343,GTQ=7.735978,KRW=1191.65788,SZL=15.001056,GYD=209.164461,MDL=17.485665,MXN=20.658135,XPD=0.00052605,TMT=3.5,SOS=578.567494,MNT=2847.063893,AFN=90.250007,ARS=98.9073,CLF=0.029399,PAB=1,TRY=8.895341,YER=250.200087,HUF=309.434105,BND=1.357609,SSP=130.26,AOA=599.1,BHD=0.377021,AZN=1.700805,VUV=112.448866,XAF=566.35235,KWD=0.30155,DKK=6.421562,} ,["2021-10-14"]={ANG=1.795166,TND=2.8125,CAD=1.242925,XCD=2.70255,MVR=15.45,HRK=6.4851,STN=23.475,AUD=1.355191,MWK=812.874369,XAG=0.04352655,MAD=9.040615,PHP=50.595498,VND=22696.419044,GNF=9742.653654,KES=110.5,MZN=63.902001,BTN=75.136433,MGA=3953.97917,AZN=1.700805,XAU=0.00055919,RON=4.269,CHF=0.923565,JPY=113.4875,BSD=1,TWD=28.103799,GGP=0.73166,MMK=1908.828646,WST=2.576993,ILS=3.23061,date="2021-10-14",GBP=0.73166,TZS=2300,SDG=441,LAK=10073.648465,DJF=177.46208,BYN=2.470019,MRO=356.999828,CDF=1979.3744,AWG=1.8,EUR=0.86245,RSD=101.646018,INR=75.2575,MUR=42.91,BWP=11.268699,GEL=3.13,KMF=425.549797,UZS=10666.065621,RUB=72.0646,CUC=1,BGN=1.6875,JOD=0.709,NGN=409.69,BDT=85.653108,PKR=170.299788,BRL=5.5145,KZT=426.037144,TMT=3.51,HNL=24.007069,NZD=1.433251,ERN=15.001239,NPR=120.213795,ZMW=16.821219,FKP=0.73166,DZD=137.465946,JMD=149.847851,CRC=626.855079,GMD=51.95,PLN=3.94425,AMD=478.142388,BMD=1,BZD=2.015907,BBD=2,SBD=8.06133,IDR=14158.896053,ALL=104.85797,IQD=1460.080715,BIF=1988.430533,HKD=7.77955,GIP=0.73166,BAM=1.691741,LKR=200.359712,QAR=3.647611,SAR=3.750356,TOP=2.262279,SEK=8.689234,ZAR=14.799212,ARS=99.028692,MYR=4.152,KPW=900,CZK=21.894317,STD=20944.990504,BTC=1.7187087e-05,ZWL=322,LSL=14.802701,EGP=15.7135,COP=3711.213461,TTD=6.788311,XPT=0.0009804,IRR=42195,CNH=6.43613,PAB=1,SVC=8.750935,CVE=95.65,BHD=0.377054,ISK=128.85,CNY=6.437,AOA=598,XPF=102.91765,SCR=13.319254,MOP=8.014203,OMR=0.385025,LBP=1520.212039,KGS=84.799725,CLP=815.21,XDR=0.709496,NIO=35.09203,MRU=36.271123,CLF=0.029544,DOP=56.068798,NAD=14.81,BOB=6.915635,XOF=565.730054,MKD=53.120505,CUP=25.75,SGD=1.349395,UGX=3583.556332,GHS=6.048142,FJD=2.0943,KHR=4061.910009,ETB=46.424069,PGK=3.544722,MXN=20.576648,AED=3.6732,SYP=1257.205358,LRD=166.249987,JEP=0.73166,KYD=0.833398,SRD=21.3895,HTG=99.179292,LYD=4.561693,GTQ=7.740733,NOK=8.492384,SHP=0.73166,IMP=0.73166,SLL=10615.350072,PYG=6901.667504,KRW=1187.669807,SZL=14.80219,GYD=208.882429,MDL=17.314613,TJS=11.310936,XPD=0.00047677,UAH=26.34268,SOS=576.662556,MNT=2850.924447,AFN=89.952153,VES=4.15805,THB=33.209,USD=1,TRY=9.1483,YER=250.249998,HUF=310.475911,BND=1.352985,SSP=130.26,PEN=4.02695,RWF=1014.018493,UYU=43.296273,VUV=112.296433,XAF=565.730054,KWD=0.301833,DKK=6.418017,} ,["2021-11-13"]={ANG=1.802601,SVC=8.752091,CAD=1.25525,XCD=2.70255,MVR=15.45,HRK=6.5632,XPT=0.00092058,AUD=1.363782,MWK=815.5,XAG=0.03950854,MAD=9.13,PHP=49.83,VND=22655.43101,GNF=9522.5,KES=112.05,MZN=63.849999,NIO=35.22,MGA=3965,VES=4.466825,XAU=0.00053632,RON=4.3234,CHF=0.92115,JPY=113.9295,BSD=1,TWD=27.7963,GGP=0.746006,MMK=1778.141024,WST=2.568092,ILS=3.10947,KGS=84.795444,GBP=0.746006,TZS=2301,SDG=438,LAK=10635.813993,DJF=178.067397,BYN=2.447473,MRO=356.999828,CDF=2010.5,PEN=4.01875,EUR=0.873832,CLP=800.88,INR=74.344997,MUR=43.196148,BWP=11.470428,USD=1,KMF=427.64976,UZS=10720,RUB=72.8995,CUC=1,BGN=1.708915,JOD=0.709,NGN=410.58,BDT=85.792994,PKR=172.7,BRL=5.4592,CUP=25.75,UAH=26.165706,HNL=24.185,NZD=1.419521,ERN=15.00062,NPR=119.171709,ZMW=17.484571,FKP=0.746006,DZD=138.360853,JMD=155.704109,CRC=642.725887,GMD=52.075,PLN=4.053211,AMD=475.599248,BMD=1,BZD=2.0161,BBD=2,SBD=8.038632,IDR=14191.2,ALL=106.8125,IQD=1460,BIF=1996,HKD=7.79103,GIP=0.746006,MKD=53.817691,XOF=573.196127,QAR=3.641,SAR=3.750454,TOP=2.251577,SEK=8.75644,ZAR=15.31386,XDR=0.711741,MYR=4.1648,KPW=900,CZK=22.0625,STD=20926.040504,BTC=1.5709077e-05,ZWL=322,LSL=15.289127,TND=2.8325,COP=3880.671408,PAB=1,FJD=2.1,IRR=42250,CNH=6.38101,ARS=100.23626,TTD=6.791322,BHD=0.377283,LBP=1533,OMR=0.384901,CNY=6.3796,AWG=1.80025,XPF=104.275879,SCR=13.660114,MOP=8.028268,RWF=1007.5,ISK=131.42,UYU=43.846118,AZN=1.700805,RSD=102.808215,GEL=3.14,MRU=36.31,THB=32.795106,DOP=56.6,BTN=74.480916,BOB=6.89647,LKR=202.040582,BAM=1.709179,KZT=431.236327,SGD=1.35292,TMT=3.5,GHS=6.12,EGP=15.730014,KHR=4075,ETB=47.3,PGK=3.525,TJS=11.287257,AED=3.673,SYP=1256.830675,LRD=145.499967,JEP=0.746006,KYD=0.833541,SRD=21.5195,HTG=99.286731,LYD=4.565,PYG=6877.992264,SLL=10912.050046,SHP=0.746006,IMP=0.746006,NOK=8.693683,GTQ=7.736657,KRW=1179.945,SZL=15.294806,GYD=209.260535,MDL=17.624343,MXN=20.5205,XPD=0.00047317,UGX=3530.721915,SOS=585,MNT=2855.787224,AFN=91.449995,NAD=15.325,CLF=0.029025,STN=21.55,TRY=9.986405,YER=250.249937,HUF=320.675,BND=1.354061,SSP=130.26,AOA=596.901,date="2021-11-13",CVE=96.2,VUV=111.645217,XAF=573.196127,KWD=0.302438,DKK=6.49865,} ,["2021-08-11"]={ANG=1.796971,SVC=8.759274,CAD=1.253025,XCD=2.70255,MVR=15.460097,HRK=6.3992,XPT=0.00099134,AUD=1.362418,MWK=813.813905,XAG=0.0426867,MAD=8.98611,PHP=50.3975,VND=22904.08961,GNF=9766.810603,KES=109.17,MZN=63.64,NIO=35.156458,MGA=3911.933908,VES=4067643.375,XAU=0.0005767,RON=4.1944,CHF=0.922727,EGP=15.699511,BSD=1,TWD=27.8525,FJD=2.09125,MMK=1647.811244,WST=2.557728,ILS=3.22557,KGS=84.750102,GBP=0.72314,TZS=2321.482375,SDG=446.5,LAK=9593.46676,DJF=178.224695,BYN=2.514492,MRO=356.999828,RWF=1008.831827,AWG=1.80025,EUR=0.853342,CLP=778.998807,INR=74.437498,MUR=42.897982,BWP=11.172739,GEL=3.101297,KMF=416.050007,UZS=10639.939942,RUB=73.9956,CUC=1,BGN=1.669789,JOD=0.709,NGN=411.95,BDT=84.923465,PKR=164.507368,BRL=5.1898,CUP=25.75,UGX=3535.909167,HNL=23.749216,NZD=1.427836,ERN=15.004625,NPR=119.084969,ZMW=19.294136,FKP=0.72314,DZD=135.32795,JMD=154.625573,CRC=622.768759,GMD=51.15,PLN=3.907763,AMD=492.593585,BMD=1,BZD=2.017962,BBD=2,SBD=8.051613,IDR=14397.5,ALL=103.515691,IQD=1460.603107,BIF=1985.043389,HKD=7.782492,GIP=0.72314,MKD=52.6026,XOF=559.755546,QAR=3.645002,SAR=3.749962,TOP=2.26123,SEK=8.719336,ZAR=14.818133,XDR=0.703982,MYR=4.2385,KPW=900,CZK=21.660551,STD=20665.262016,BTC=2.1913716e-05,ZWL=322,LSL=14.848847,BTN=74.430595,COP=3999.976195,TTD=6.799365,GGP=0.72314,IRR=42127.499827,CNH=6.485384,CVE=93.839758,NAD=14.37,UYU=43.664434,CDF=1988.675985,OMR=0.384982,CNY=6.4823,PEN=4.116296,XPF=101.830767,SCR=13.856722,MOP=8.024383,LBP=1513.817325,ISK=126.29,BHD=0.37702,TND=2.781099,RSD=100.381623,USD=1,MRU=36.168914,THB=33.381,DOP=57.121399,STN=20.95,BOB=6.902581,LKR=199.719678,BAM=1.669752,KZT=426.514896,SGD=1.359684,UAH=26.786214,GHS=6.026654,JPY=110.642125,KHR=4081.81414,ETB=45.057604,PGK=3.515657,TJS=11.417534,AED=3.6732,SYP=1257.635248,LRD=171.625024,JEP=0.72314,KYD=0.834265,SRD=21.3335,HTG=96.613021,LYD=4.516063,PYG=6918.328415,SLL=10253.000197,SHP=0.72314,IMP=0.72314,NOK=8.930262,GTQ=7.758531,KRW=1155.297792,SZL=14.851961,GYD=209.445759,MDL=17.814621,MXN=20.095011,XPD=0.00037694,TMT=3.5,SOS=579.153771,MNT=2849.972285,AFN=81.170606,ARS=97.020865,CLF=0.028232,PAB=1,TRY=8.611358,YER=250.000125,HUF=301.917667,BND=1.359658,SSP=130.26,AOA=638,date="2021-08-11",AZN=1.700805,VUV=110.630851,XAF=559.755546,KWD=0.300942,DKK=6.346311,} ,["2021-11-06"]={ANG=1.802173,TND=2.8395,CAD=1.245408,XCD=2.70255,MVR=15.45,HRK=6.502,STN=21.55,AUD=1.352271,MWK=815,XAG=0.04139079,MAD=9.0845,PHP=50.342996,VND=22642.524891,GNF=9550,KES=111.6,MZN=63.849999,BTN=74.28728,MGA=3967.5,AZN=1.700805,XAU=0.00055011,RON=4.2787,CHF=0.912209,JPY=113.415,BSD=1,TWD=27.8451,GGP=0.740851,MMK=1807.978797,WST=2.568092,ILS=3.10978,date="2021-11-06",GBP=0.740851,TZS=2301,SDG=441.5,LAK=10360,DJF=178.025,BYN=2.451112,LBP=1527.84889,RWF=1005,PEN=4.0175,EUR=0.865688,CLP=811.4,INR=74.19115,MUR=43.15,BWP=11.447608,USD=1,KMF=426.299814,UZS=10700,RUB=71.1486,CUC=1,BGN=1.691345,JOD=0.709,NGN=410.52,BDT=85.773927,PKR=170.15,BRL=5.5433,CUP=25.75,UAH=26.101639,HNL=24.18,NZD=1.405879,ERN=15.00062,NPR=118.859851,ZMW=17.381604,FKP=0.740851,DZD=137.809,JMD=155.241804,CRC=640.398455,GMD=52,PLN=3.97525,AMD=477.286397,BMD=1,BZD=2.01565,BBD=2,SBD=8.022495,IDR=14319.85,ALL=107.025,IQD=1460,BIF=1997,HKD=7.78395,GIP=0.740851,MKD=53.288654,XOF=567.854401,QAR=3.641,SAR=3.750973,TOP=2.247048,SEK=8.789025,ZAR=15.0435,XDR=0.709571,MYR=4.16,KPW=900,CZK=21.8196,STD=20956.440504,BTC=1.627e-05,ZWL=322,LSL=15.09,NIO=35.225,COP=3868.506465,PAB=1,FJD=2.085,IRR=42250,CNH=6.3988,SVC=8.749973,TTD=6.7912,KGS=84.797309,MRO=356.999828,OMR=0.384996,CNY=6.3989,AWG=1.8,XPF=103.304111,SCR=13.994033,MOP=8.019334,CDF=2010,ISK=129.84,UYU=43.990579,XPT=0.0009635,RSD=101.948123,GEL=3.16,MRU=36.3,THB=33.257737,DOP=56.6,EGP=15.720407,BOB=6.904953,LKR=201.497397,BAM=1.695716,KZT=429.575065,SGD=1.350622,TMT=3.5,GHS=6.1,ARS=99.905,KHR=4072,ETB=47.25,PGK=3.53,TJS=11.269443,AED=3.673,SYP=1257.694008,LRD=147.649993,JEP=0.740851,KYD=0.833348,SRD=21.502,HTG=98.754554,LYD=4.555,PYG=6889.520368,SLL=10878.350058,SHP=0.740851,IMP=0.740851,NOK=8.57586,GTQ=7.741234,KRW=1181.5,SZL=15.09,GYD=209.359475,MDL=17.479552,MXN=20.3412,XPD=0.00049009,UGX=3552.896508,SOS=586,MNT=2851.992224,AFN=91.000002,CVE=95.75,CLF=0.029406,NAD=15.09,TRY=9.6911,YER=250.35002,HUF=310.35,BND=1.353506,SSP=130.26,AOA=597,BHD=0.377008,VES=4.41785,VUV=111.224217,XAF=567.854401,KWD=0.301955,DKK=6.4298,} ,["2021-08-14"]={ANG=1.794686,SVC=8.748341,CAD=1.25122,XCD=2.70255,MVR=15.459839,HRK=6.3568,XPT=0.00096931,AUD=1.356956,MWK=812.801358,XAG=0.04212307,MAD=8.983729,PHP=50.545078,VND=22740.066027,GNF=9762.360614,KES=109.3,MZN=63.66,NIO=35.109102,MGA=3906.853536,AZN=1.700805,XAU=0.00056201,RON=4.1638,CHF=0.915406,JPY=109.58495999,BSD=1,TWD=27.8233,GGP=0.721241,MMK=1645.720602,WST=2.560764,ILS=3.21573,date="2021-08-14",GBP=0.721241,TZS=2318.608,SDG=446.5,LAK=9588.340446,DJF=177.996362,BYN=2.506188,MRO=356.999828,CDF=1985.713938,PEN=4.083722,EUR=0.847716,CLP=775.988593,INR=74.217,MUR=42.436676,BWP=11.158815,USD=1,KMF=416.050007,UZS=10681.369925,RUB=73.3144,CUC=1,BGN=1.658313,JOD=0.709,NGN=411.5,BDT=84.670576,PKR=164.421977,BRL=5.249,CUP=25.75,UGX=3539.420527,HNL=23.741362,NZD=1.419731,ERN=15.004813,NPR=118.814016,ZMW=19.30175,FKP=0.721241,DZD=135.2209,JMD=154.473726,CRC=621.43877,GMD=51.15,PLN=3.872375,AMD=491.668556,BMD=1,BZD=2.015352,BBD=2,SBD=8.051613,IDR=14363.75,ALL=103.261032,IQD=1460.248237,BIF=1982.664138,HKD=7.78295,GIP=0.721241,MKD=52.434728,XOF=556.065408,QAR=3.640348,SAR=3.750522,TOP=2.260724,SEK=8.6395,ZAR=14.72731,XDR=0.704044,MYR=4.2375,KPW=900,CZK=21.53075,STD=20697.981008,BTC=2.0988887e-05,ZWL=322,LSL=14.829968,NAD=14.37,COP=3843.517412,PAB=1,FJD=2.08555,IRR=42152.550138,CNH=6.47717,BTN=74.258595,TTD=6.799282,UYU=43.607304,LBP=1511.72755,OMR=0.384906,CNY=6.4774,AWG=1.80025,XPF=101.159457,SCR=13.347292,MOP=8.015624,RWF=1007.871246,ISK=125.47,KGS=84.751014,EGP=15.695467,RSD=100.035737,GEL=3.090798,MRU=36.123498,THB=33.320002,DOP=57.190144,ARS=97.076977,BOB=6.893829,LKR=199.715993,BAM=1.664423,KZT=425.230607,SGD=1.3549,UAH=26.685417,GHS=5.993975,VES=4088136.41,KHR=4077.339575,ETB=45.080424,PGK=3.555587,TJS=11.403054,AED=3.6731,SYP=1257.580638,LRD=171.625024,JEP=0.721241,KYD=0.83322,SRD=21.3405,HTG=97.250407,LYD=4.526245,PYG=6920.281208,SLL=10253.00011,SHP=0.721241,IMP=0.721241,NOK=8.8051,GTQ=7.743643,KRW=1162.38,SZL=14.83099,GYD=208.921973,MDL=17.519362,MXN=19.87795,XPD=0.00037731,TMT=3.5,SOS=578.428538,MNT=2850.901143,AFN=80.83705,TND=2.779668,CLF=0.028123,CVE=93.556655,TRY=8.5241,YER=250.000125,HUF=298.8,BND=1.35795,SSP=130.26,AOA=637.915,BHD=0.376895,STN=20.95,VUV=110.886926,XAF=556.065408,KWD=0.300778,DKK=6.303975,} ,["2021-09-20"]={ANG=1.80403,SVC=8.794115,CAD=1.28092,XCD=2.70255,MVR=15.4,HRK=6.4071,XPT=0.00108248,AUD=1.382433,MWK=817.602449,XAG=0.0444682,MAD=9.008722,PHP=50.11975,VND=22904.08961,GNF=9826.201347,KES=110.15,MZN=63.837999,NIO=35.29161,MGA=3957.332326,VES=4070159.165,XAU=0.00057045,RON=4.2243,CHF=0.932269,EGP=15.710694,BSD=1,TWD=27.848499,FJD=2.0956,MMK=1834.194887,WST=2.56016,ILS=3.21524,KGS=84.786595,GBP=0.73044,TZS=2330.669608,SDG=441,LAK=9653.44657,DJF=178.918848,BYN=2.497836,LBP=1519.647907,CDF=1996.235622,AWG=1.8,EUR=0.853642,CLP=784.325787,INR=73.656498,MUR=42.75,BWP=11.167075,GEL=3.105,KMF=419.979817,UZS=10727.621242,RUB=73.1725,CUC=1,BGN=1.6698,JOD=0.709,NGN=413.570498,BDT=85.714553,PKR=168.594942,BRL=5.289636,CUP=25.75,UAH=26.804222,HNL=24.227742,NZD=1.425028,ERN=15.002477,NPR=118.23436,ZMW=16.457448,FKP=0.73044,DZD=137.083475,JMD=149.398468,CRC=627.819759,GMD=51.54,PLN=3.916556,AMD=495.029312,BMD=1,BZD=2.025888,BBD=2,SBD=8.051577,IDR=14247.936258,ALL=103.456641,IQD=1467.355446,BIF=1996.121017,HKD=7.78765,GIP=0.73044,MKD=52.5889,XOF=559.952177,QAR=3.659324,SAR=3.7497,TOP=2.258184,SEK=8.71194,ZAR=14.83364,XDR=0.703038,MYR=4.1905,KPW=900,CZK=21.672272,STD=20697.990504,BTC=2.1948028e-05,ZWL=322,LSL=14.708946,JPY=109.8308,COP=3839.319466,TTD=6.823414,GGP=0.73044,IRR=42206.340176,CNH=6.483358,TND=2.8005,CVE=94.375,BHD=0.376904,RWF=1020.261937,OMR=0.385048,CNY=6.4663,PEN=4.126751,XPF=101.866538,SCR=12.813147,MOP=8.058258,MRO=356.999828,ISK=129.24,UYU=42.622517,STN=21.14,RSD=100.29214,USD=1,MRU=36.523297,THB=33.358976,DOP=56.945088,NAD=14.77,BOB=6.939759,LKR=200.504891,BAM=1.668263,KZT=427.491046,SGD=1.352098,TMT=3.5,GHS=6.069901,ARS=98.2904,KHR=4101.068234,ETB=46.467893,PGK=3.528905,TJS=11.39661,AED=3.6732,SYP=1257.416073,LRD=171.450044,JEP=0.73044,KYD=0.837531,SRD=21.313,HTG=97.48842,LYD=4.537541,PYG=6935.310218,SLL=10452.50017,SHP=0.73044,IMP=0.73044,NOK=8.750571,GTQ=7.773963,KRW=1187.550286,SZL=14.701184,GYD=210.265526,MDL=17.635215,MXN=20.094225,XPD=0.00050971,UGX=3547.764061,SOS=581.383493,MNT=2839.618893,AFN=85.894019,AZN=1.700805,CLF=0.028431,PAB=1,TRY=8.7094,YER=250.849982,HUF=301.399134,BND=1.352724,SSP=130.26,AOA=617.774014,date="2021-09-20",BTN=73.896576,VUV=111.631866,XAF=559.952177,KWD=0.30108,DKK=6.347551,} ,["2021-10-15"]={ANG=1.79756,TND=2.8255,CAD=1.235558,XCD=2.70255,MVR=15.45,HRK=6.4707,STN=21.45,AUD=1.347304,MWK=816.671369,XAG=0.04257403,MAD=9.059019,PHP=50.645493,VND=22760.929493,GNF=9750.696977,KES=111.01,MZN=63.842,BTN=75.351981,MGA=3975.682928,AZN=1.700805,XAU=0.00055717,RON=4.2635,CHF=0.922891,EGP=15.7204,BSD=1,TWD=28.042599,FJD=2.08645,MMK=1910.233193,WST=2.579772,ILS=3.22222,BHD=0.37703,GBP=0.730639,TZS=2300,SDG=440.5,LAK=10133.347601,DJF=178.28265,BYN=2.472539,MRO=356.999828,RWF=1018.954814,PEN=3.977315,EUR=0.861475,RSD=101.360625,INR=74.992796,MUR=42.840001,BWP=11.239483,USD=1,KMF=424.999798,UZS=10705.051022,RUB=71.3386,CUC=1,BGN=1.6848,JOD=0.709,NGN=411.6,BDT=85.799491,PKR=171.51949,BRL=5.5139,KZT=426.669574,UGX=3615.223321,HNL=24.139106,NZD=1.417185,ERN=15.00062,NPR=120.56011,ZMW=16.924404,FKP=0.730639,DZD=137.213,JMD=150.579845,CRC=628.000935,GMD=51.9,PLN=3.940665,AMD=479.292336,BMD=1,BZD=2.01857,BBD=2,SBD=8.054836,IDR=14089.1,ALL=105.003022,IQD=1462.113101,BIF=1991.092708,HKD=7.78044,GIP=0.730639,BAM=1.686969,LKR=201.292179,QAR=3.641,SAR=3.750916,TOP=2.259725,SEK=8.629865,ZAR=14.764021,ARS=99.0756,MYR=4.159,KPW=900,CZK=21.880053,STD=20944.990504,BTC=1.6777667e-05,ZWL=322,LSL=14.758641,NAD=14.79,COP=3740.351918,TTD=6.801,JPY=113.966125,IRR=42195,CNH=6.433646,NIO=35.255154,VES=4.176417,SVC=8.763342,UYU=43.703716,ISK=128.89,CNY=6.435567,AOA=597.698,XPF=102.801363,SCR=12.995392,MOP=8.024082,OMR=0.384981,CDF=1988.404271,date="2021-10-15",CLP=825.92,CVE=95.49,PAB=1,MRU=36.234125,CLF=0.029932,DOP=56.440157,XDR=0.707689,BOB=6.920021,XOF=565.090832,MKD=53.145013,CUP=25.75,SGD=1.348553,UAH=26.420449,GHS=6.076291,GGP=0.730639,KHR=4079.864681,ETB=46.65,PGK=3.51623,MXN=20.551247,AED=3.6732,SYP=1257.094008,LRD=166.349948,JEP=0.730639,KYD=0.834588,SRD=21.4145,HTG=99.140501,LYD=4.563744,GTQ=7.751245,NOK=8.440593,SHP=0.730639,IMP=0.730639,SLL=10611.598596,PYG=6909.851779,KRW=1182.168345,SZL=14.761537,GYD=209.328295,MDL=17.295871,TJS=11.326447,XPD=0.00046827,TMT=3.5,SOS=579.349698,MNT=2852.872224,AFN=90.115577,XPT=0.0009432,THB=33.25,GEL=3.13,TRY=9.1962,YER=250.249937,HUF=308.94885,BND=1.350262,SSP=130.26,AWG=1.8,LBP=1514.436209,KGS=84.794368,VUV=112.407217,XAF=565.090832,KWD=0.301753,DKK=6.410097,} ,["2021-12-06"]={ANG=1.804475,SVC=8.761095,CAD=1.282487,XCD=2.70255,MVR=15.45,HRK=6.66463,STN=21.95,AUD=1.424978,MWK=817.960854,XAG=0.04435282,MAD=9.241959,PHP=50.388,NAD=16.11,GNF=9519.140906,KES=112.84,MZN=63.856994,BTN=75.188082,MGA=3982.64914,AZN=1.700805,XAU=0.00055964,RON=4.3738,CHF=0.920498,EGP=15.7408,BSD=1,TWD=27.733,GGP=0.755547,MMK=1787.407719,WST=2.563531,ILS=3.160243,BHD=0.377522,GBP=0.755547,TZS=2305.847317,SDG=437.5,LAK=10907.079329,DJF=178.243708,BYN=2.545443,LBP=1514.13029,RWF=1037.292855,PEN=4.081812,EUR=0.885613,RSD=103.99,INR=75.1665,MUR=43.000003,BWP=11.786413,GEL=3.115,KMF=2397.539641,UZS=10774.075446,RUB=73.8413,CUC=1,BGN=1.73449,JOD=0.709,NGN=411.51861,BDT=85.828882,PKR=176.969109,BRL=5.6538,KZT=439.161501,CVE=98.2,HNL=24.180368,NZD=1.480639,ERN=15.000155,NPR=120.29623,ZMW=17.857592,FKP=0.755547,DZD=139.001477,JMD=155.495961,CRC=629.198237,GMD=52.4,PLN=4.07385,AMD=491.126151,BMD=1,BZD=2.018275,BBD=2,SBD=8.074316,IDR=14433.2,ALL=107.104276,IQD=1460.845843,BIF=1994.836209,HKD=7.796505,GIP=0.755547,BAM=1.731704,LKR=202.257583,QAR=3.670895,SAR=3.7518,TOP=2.286637,SEK=9.163245,ZAR=16.038725,ARS=101.202585,MYR=4.232,KPW=900,CZK=22.5346,STD=21187.940504,BTC=2.0379704e-05,ZWL=322,LSL=15.941545,date="2021-12-06",COP=3942.471747,PAB=1,KGS=84.784652,IRR=42250,CNH=6.370144,XPT=0.00106216,XPF=105.681782,CLP=836.772723,XOF=580.924265,OMR=0.385459,CNY=6.3685,XDR=0.712716,AOA=565,SCR=14.904308,MOP=8.037541,ISK=129.82,CDF=2001.986389,VND=22909.526684,VES=4.6322,UYU=44.165459,USD=1,MRU=36.304638,UGX=3569.514961,DOP=56.830192,UAH=27.328572,BOB=6.903778,TTD=6.794666,JPY=112.991625,TND=2.8785,SGD=1.36925,TMT=3.51,GHS=6.172876,TJS=11.304336,KHR=4075.987298,ETB=48.107074,PGK=3.546088,THB=33.828833,AED=3.6731,FJD=2.1273,LRD=141.999978,SYP=2512.5,KYD=0.834403,JEP=0.755547,SRD=21.533,LYD=4.600496,HTG=98.759606,SLL=11125.80017,SHP=0.755547,IMP=0.755547,NOK=9.165412,PYG=6830.919757,KRW=1183.746076,SZL=15.931507,GYD=209.549125,MDL=17.772505,MXN=21.24359,XPD=0.00054947,NIO=35.273182,SOS=579.209527,MNT=2854.559306,AFN=96.195561,CUP=25.75,CLF=0.030481,GTQ=7.744826,TRY=13.7001,YER=250.250057,HUF=322.820491,BND=1.371351,SSP=130.26,MKD=54.554311,AWG=1.8005,MRO=356.999828,VUV=111.998805,XAF=580.924265,KWD=0.3027,DKK=6.585436,} ,["2021-10-25"]={ANG=1.800829,SVC=8.743404,CAD=1.234837,XCD=2.70255,MVR=15.45,HRK=6.4567,XPT=0.00095184,AUD=1.335515,MWK=814.860181,XAG=0.04078639,MAD=9.034128,PHP=50.741499,VND=22714.388806,GNF=9643.843471,KES=110.9,MZN=63.842,NIO=35.177037,MGA=3971.873849,VES=4.2058,XAU=0.00055543,RON=4.2443,CHF=0.915583,EGP=15.7103,BSD=1,TWD=27.862499,FJD=2.07385,MMK=1863.501531,WST=2.568092,ILS=3.20861,date="2021-10-25",GBP=0.725644,TZS=2305,SDG=440.5,LAK=10156.051982,DJF=177.880051,BYN=2.417016,MRO=356.999828,RWF=1017.332741,AWG=1.8,EUR=0.857847,CLP=815.85,INR=75.070505,MUR=42.600001,BWP=11.170675,GEL=3.14,KMF=423.449642,UZS=10683.414763,RUB=70.2409,CUC=1,BGN=1.677947,JOD=0.709,NGN=411.18,BDT=85.562399,PKR=174.33637,BRL=5.6506,CUP=25.75,UAH=26.262231,HNL=24.060932,NZD=1.394963,ERN=15.00062,NPR=119.461454,ZMW=17.087336,FKP=0.725644,DZD=137.035024,JMD=152.809827,CRC=627.88841,GMD=52.05,PLN=3.949998,AMD=477.221808,BMD=1,BZD=2.014195,BBD=2,SBD=8.032175,IDR=14182.6,ALL=104.464601,IQD=1459.132481,BIF=1987.376245,HKD=7.77329,GIP=0.725644,MKD=52.861188,XOF=562.710657,QAR=3.638089,SAR=3.7508,TOP=2.23945,SEK=8.568746,ZAR=14.785764,XDR=0.7065,MYR=4.15,KPW=900,CZK=22.028956,STD=20876.740504,BTC=1.6163093e-05,ZWL=322,LSL=14.713305,BTN=74.662613,COP=3774.857102,TTD=6.792325,GGP=0.725644,IRR=42262.5,CNH=6.37548,CVE=95.3,NAD=14.8,KGS=84.792752,CDF=1983.670509,OMR=0.384995,CNY=6.3816,PEN=3.951347,XPF=102.368361,SCR=14.016816,MOP=8.001906,LBP=1515.262481,ISK=128.86,UYU=43.770207,TND=2.826,RSD=100.984512,USD=1,MRU=36.181988,THB=33.1,DOP=56.345398,STN=21.375,BOB=6.89948,LKR=201.350324,BAM=1.679415,KZT=424.933606,SGD=1.344481,TMT=3.51,GHS=6.08014,JPY=113.59663636,KHR=4068.825651,ETB=47.258035,PGK=3.508475,TJS=11.263573,AED=3.6732,SYP=1257.150675,LRD=157.499967,JEP=0.725644,KYD=0.832779,SRD=21.4335,HTG=97.922869,LYD=4.543039,PYG=6910.485434,SLL=10693.10017,SHP=0.725644,IMP=0.725644,NOK=8.332376,GTQ=7.733847,KRW=1168.745992,SZL=14.625732,GYD=209.162847,MDL=17.459722,MXN=20.160967,XPD=0.00049059,UGX=3567.179945,SOS=578.064566,MNT=2851.992224,AFN=89.843549,ARS=99.1631,CLF=0.029567,PAB=1,TRY=9.744929,YER=250.200087,HUF=312.650095,BND=1.346568,SSP=130.26,AOA=597.033,BHD=0.376973,AZN=1.700805,VUV=111.635717,XAF=562.710657,KWD=0.301519,DKK=6.382582,} ,["2021-11-30"]={ANG=1.802147,SVC=8.749126,CAD=1.28028,XCD=2.70255,MVR=15.4,HRK=6.6401,STN=21.95,AUD=1.40509,MWK=816.337031,XAG=0.04368914,MAD=9.247368,PHP=50.3985,NAD=16.165,GNF=9511.817677,KES=112.55,MZN=63.842,BTN=74.99136,MGA=3982.097,VES=4.6096,XAU=0.00055772,RON=4.363,CHF=0.920038,JPY=112.88992857,BSD=1,TWD=27.6968,FJD=2.1273,MMK=1790.572831,WST=2.563531,ILS=3.15434,KGS=84.774699,GBP=0.748996,TZS=2303,SDG=438,LAK=10839.362417,DJF=178.005834,BYN=2.552453,LBP=1512.023398,RWF=1035.56522,AWG=1.80025,EUR=0.881145,RSD=103.534075,INR=75.099998,MUR=43.8,BWP=11.79126,GEL=3.1,KMF=437.249864,UZS=10785.762007,RUB=75.0288,CUC=1,BGN=1.72819,JOD=0.709,NGN=413.700031,BDT=85.784375,PKR=176.35716,BRL=5.602221,KZT=437.695664,CVE=98.15,HNL=24.120602,NZD=1.467954,ERN=15.000155,NPR=119.96725,ZMW=17.783229,FKP=0.748996,DZD=138.744098,JMD=155.642344,CRC=627.825451,GMD=52.4,PLN=4.12304,AMD=483.190224,BMD=1,BZD=2.015505,BBD=2,SBD=8.058065,IDR=14344.947084,ALL=107.035483,IQD=1458.818809,BIF=1991.387148,HKD=7.7991,GIP=0.748996,BAM=1.731789,LKR=202.716872,QAR=3.641,SAR=3.7518,TOP=2.285591,SEK=9.055965,ZAR=16.146521,ARS=100.8918,MYR=4.2135,KPW=900,CZK=22.553925,STD=21187.940504,BTC=1.7521773e-05,ZWL=322,LSL=16.140594,XPT=0.0010486,COP=3986.932233,TTD=6.786676,AZN=1.700805,IRR=42250,CNH=6.375239,PAB=1,UAH=27.207186,GGP=0.748996,BHD=0.377062,ISK=129.53,CNY=6.3702,AOA=574.81,XPF=105.148559,SCR=12.945107,MOP=8.032709,OMR=0.384995,MRO=356.999828,UYU=44.184976,CLP=844,VND=22691.174302,TND=2.8785,MRU=36.249834,CLF=0.030587,DOP=56.59437,NIO=35.220221,BOB=6.894109,XOF=577.993183,MKD=54.556962,CUP=25.75,SGD=1.367915,TMT=3.5,GHS=6.136784,EGP=15.7311,KHR=4066.716331,ETB=48.20827,PGK=3.510247,MXN=21.722249,AED=3.672978,SYP=2512.5,LRD=141.999978,JEP=0.748996,KYD=0.833304,SRD=21.514,HTG=98.592343,LYD=4.614533,GTQ=7.7375,NOK=9.069783,SHP=0.748996,IMP=0.748996,SLL=11119.299798,PYG=6825.094614,KRW=1190.751048,SZL=16.149892,GYD=209.258274,MDL=17.728152,TJS=11.293641,XPD=0.00056133,UGX=3564.554071,SOS=578.489377,MNT=2854.559306,AFN=96.179894,XDR=0.714404,THB=33.722466,USD=1,TRY=12.918,YER=250.249937,HUF=322.761267,BND=1.367978,SSP=130.26,PEN=4.043405,CDF=2000.644904,date="2021-11-30",VUV=111.998805,XAF=577.993183,KWD=0.302584,DKK=6.553025,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).