- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Wed Dec 17 15:29:25 2025 {["2025-11-23"]={CZK=21.0261,date="2025-11-23",MVR=15.4,HRK=6.54423,UAH=42.250704,AOA=917,XAF=569.431843,AMD=381.613518,ZWL=322,ETB=154.608192,XPD=0.0007251,RSD=101.916919,HTG=130.786935,XAU=0.00024599,NZD=1.781896,WST=2.816,GYD=208.976157,BWP=13.464994,BRL=5.404,LSL=17.360389,DKK=6.4868,TMT=3.51,FJD=2.291,IMP=0.763301,BHD=0.376752,NOK=10.2535,KZT=520.039591,XOF=569.431843,DOP=63.049612,CRC=499.934677,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,CUC=1,GIP=0.763301,SCR=13.670183,UGX=3630.374071,GNF=8675.665502,ZAR=17.3742,PLN=3.680889,TWD=31.3536,MZN=63.909994,PKR=282.246858,KYD=0.832415,LKR=307.443833,CHF=0.80974,EUR=0.868093,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,SSP=130.26,MAD=9.283215,AED=3.6725,JMD=160.623244,SVC=8.739963,GMD=73.500003,RUB=79.05422,HUF=332.870112,GBP=0.763301,MWK=1732.016574,ILS=3.288115,BIF=2945.617821,OMR=0.3845,JOD=0.709,PGK=4.226746,TZS=2443.618,ZWG=26.407,BOB=6.902209,BTN=88.490654,XCG=1.800165,PHP=58.791499,BGN=1.698222,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,UZS=11956.955951,BDT=122.453217,BYN=3.412127,LAK=21687.348357,MMK=2099.7,KPW=900,BZD=2.008854,GGP=0.763301,MKD=53.409436,GTQ=7.653978,NIO=36.755066,HNL=26.286732,PAB=1,SEK=9.552,SGD=1.3043,ARS=1422.927903,BSD=1,TTD=6.786753,CDF=2274.821291,CUP=25.75,SYP=13002,ISK=127.69,CAD=1.41055,ANG=1.79,IQD=1308.477201,INR=89.641513,SZL=17.356656,VND=26353.933782,JPY=156.3850044,BTC=1.1810077e-05,ERN=15,NGN=1453.450011,UYU=39.759763,ZMW=23.047876,CLF=0.023938,SLL=20969.5,CNH=7.113,PEN=3.376102,XCD=2.70255,ALL=83.901207,HKD=7.78515,GEL=2.7,MXN=18.4782,KES=129.250404,IRR=42100,XPF=103.59108,SHP=0.763301,MRU=39.53557,XAG=0.019999,LRD=179.375008,THB=32.372933,MGA=4509.720085,RON=4.4199,KWD=0.306992,STN=21.268284,SBD=8.230592,JEP=0.763301,SRD=38.5525,SDG=601.5,XPT=0.00066224,IDR=16671.6,TRY=42.383398,TJS=9.214289,AFN=66.304961,MOP=8.009809,YER=238.500107,DJF=177.87236,BND=1.307522,BMD=1,DZD=130.759,VUV=122.16,AZN=1.7,MDL=17.06057,GHS=11.107253,CVE=95.720322,NPR=143.018348,KGS=87.45,PYG=7007.160786,AWG=1.8,KMF=428.000124,TOP=2.40776,NAD=17.360389,KRW=1469.73,VES=237.453333,TND=2.955771,FKP=0.763301,EGP=47.417857,SOS=569.816046,} ,["2025-11-17"]={CZK=20.832175,date="2025-11-17",MVR=15.4,HRK=6.496385,UAH=42.071337,AOA=915.361667,XAF=565.545686,AMD=382.723349,ZWL=322,ETB=155.109432,XPD=0.00071009,RSD=100.962411,HTG=131.152342,XAU=0.00024492,NZD=1.766055,WST=2.816,GYD=209.420802,BWP=14.252297,BRL=5.2965,LSL=17.169899,DKK=6.438075,TMT=3.51,FJD=2.27535,IMP=0.760746,BHD=0.377461,NOK=10.118453,KZT=524.766702,XOF=565.545686,DOP=64.481111,CRC=501.787997,RWF=1455.134681,STD=22281.8,BBD=2,COP=3752.839992,MNT=3582.15,CUC=1,GIP=0.760746,SCR=14.01,UGX=3573.937927,GNF=8689.938639,ZAR=17.109577,PLN=3.643473,TWD=31.167666,MZN=63.950001,PKR=282.991749,KYD=0.834288,LKR=307.074451,CHF=0.795366,EUR=0.862169,XDR=0.702882,QAR=3.649225,MYR=4.1505,USD=1,KHR=4015.892762,SAR=3.7499,BAM=1.685119,AUD=1.53443,MUR=45.650002,CNY=7.1059,SSP=130.26,MAD=9.256611,AED=3.6725,JMD=160.789231,SVC=8.759898,GMD=72.50001,RUB=81.060465,HUF=331.385028,GBP=0.760746,MWK=1735.922963,ILS=3.228075,BIF=2954.804768,OMR=0.383769,JOD=0.709,PGK=4.232973,TZS=2449.573,ZWG=26.407,BOB=6.917795,BTN=88.775065,XCG=1.804279,PHP=59.1815,BGN=1.68509,CLP=928.66,LYD=5.461689,LBP=89648.871855,SLE=23.4,UZS=12052.781537,BDT=122.338731,BYN=3.414956,LAK=21724.566569,MMK=2099.7,KPW=900,BZD=2.013475,GGP=0.760746,MKD=53.010001,GTQ=7.673419,NIO=36.8446,HNL=26.336965,PAB=1,SEK=9.47514,SGD=1.301294,ARS=1410.5189,BSD=1,TTD=6.788554,CDF=2127.334569,CUP=25.75,SYP=13002,ISK=127.09,CAD=1.403822,ANG=1.79,IQD=1311.529213,INR=88.727115,SZL=17.162723,VND=26350.461133,JPY=154.7174375,BTC=1.0479394e-05,ERN=15,NGN=1442.81,UYU=39.77558,ZMW=22.500712,CLF=0.023672,SLL=20969.5,CNH=7.106926,PEN=3.376011,XCD=2.70255,ALL=83.315377,HKD=7.77325,GEL=2.7,MXN=18.322521,KES=129.5,IRR=42100,XPF=102.88411,SHP=0.760746,MRU=39.64158,XAG=0.01961148,LRD=181.70304,THB=32.439,MGA=4475.914507,RON=4.3826,KWD=0.30669,STN=21.108861,SBD=8.244163,JEP=0.760746,SRD=38.5895,SDG=601.5,XPT=0.00064719,IDR=16735.730379,TRY=42.332001,TJS=9.240499,AFN=66.350752,MOP=8.015388,YER=238.525086,DJF=178.273889,BND=1.303494,BMD=1,DZD=130.130039,VUV=122.16,AZN=1.7,MDL=16.899443,GHS=10.96215,CVE=95.004456,NPR=142.037655,KGS=87.45,PYG=7053.944894,AWG=1.80375,KMF=423.999883,TOP=2.40776,NAD=17.169899,KRW=1459.16868,VES=236.162907,TND=2.943746,FKP=0.760746,EGP=47.0958,SOS=571.145586,} ,["2025-12-10"]={CZK=20.866066,date="2025-12-10",MVR=15.4,HRK=6.480581,UAH=42.243963,AOA=915.3814,XAF=564.202578,AMD=381.768229,ZWL=322,ETB=155.352526,XPD=0.00066001,RSD=101.025506,HTG=131.052453,XAU=0.0002376,NZD=1.731407,WST=2.816,GYD=209.325,BWP=13.337287,BRL=5.4338,LSL=17.054109,DKK=6.423651,TMT=3.51,FJD=2.2718,IMP=0.751671,BHD=0.376993,NOK=10.15072,KZT=516.067269,XOF=564.202578,DOP=64.25,CRC=489.278792,RWF=1454.676008,STD=22281.8,BBD=2,COP=3827.867973,MNT=3582.15,CUC=1,GIP=0.751671,SCR=13.954815,UGX=3545.13921,GNF=8694.414359,ZAR=17.0471,PLN=3.636035,TWD=31.1655,MZN=63.909994,PKR=280.449573,KYD=0.833892,LKR=308.859664,CHF=0.806197,EUR=0.860121,XDR=0.700444,QAR=3.642345,MYR=4.119,USD=1,KHR=4006.525423,SAR=3.752516,BAM=1.68089,AUD=1.505368,MUR=46.150001,CNY=7.0636,SSP=130.26,MAD=9.257737,AED=3.6725,JMD=160.119976,SVC=8.755812,GMD=73.500003,RUB=77.199999,HUF=330.03311,GBP=0.751671,MWK=1735.727049,ILS=3.22409,BIF=2960.64424,OMR=0.384502,JOD=0.709,PGK=4.247649,TZS=2450,ZWG=26.407,BOB=6.929655,BTN=89.983239,XCG=1.803532,PHP=59.304996,BGN=1.68219,CLP=926.18,LYD=5.442755,LBP=89658.936636,SLE=24.1,UZS=12010.807385,BDT=122.287431,BYN=2.892968,LAK=21694.969605,MMK=2099.7,KPW=900,BZD=2.012634,GGP=0.751671,MKD=52.947118,GTQ=7.665203,NIO=36.800076,HNL=26.271146,PAB=1,SEK=9.361632,SGD=1.296915,ARS=1439.9372,BSD=1,TTD=6.777534,CDF=2261.311399,CUP=25.75,SYP=13002,ISK=127.99,CAD=1.384761,ANG=1.79,IQD=1310.519832,INR=89.916744,SZL=17.059652,VND=26360.917548,JPY=156.7175,BTC=1.0850833e-05,ERN=15,NGN=1451.3,UYU=39.103792,ZMW=23.14125,CLF=0.023609,SLL=20969.5,CNH=7.062622,PEN=3.36409,XCD=2.70255,ALL=82.969486,HKD=7.781186,GEL=2.69,MXN=18.2026,KES=129.25,IRR=42100,XPF=102.639771,SHP=0.751671,MRU=39.805443,XAG=0.01647533,LRD=176.999974,THB=31.829586,MGA=4464.793915,RON=4.3778,KWD=0.30713,STN=21.251993,SBD=8.230592,JEP=0.751671,SRD=38.6205,SDG=601.5,XPT=0.00059149,IDR=16669,TRY=42.559151,TJS=9.221435,AFN=65.500004,MOP=8.020557,YER=238.52504,DJF=177.762377,BND=1.297547,BMD=1,DZD=130.112111,VUV=122.16,AZN=1.7,MDL=16.989402,GHS=11.442963,CVE=94.958623,NPR=143.969446,KGS=87.45,PYG=6997.427916,AWG=1.80125,KMF=423.999883,TOP=2.40776,NAD=17.053999,KRW=1469.940202,VES=257.60625,TND=2.935286,FKP=0.751671,EGP=47.5524,SOS=571.145907,} ,["2025-11-03"]={CZK=21.092639,date="2025-11-03",MVR=15.3,HRK=6.529928,UAH=42.056489,AOA=911.978,XAF=568.538518,AMD=383.781122,ZWL=322,ETB=154.595054,XPD=0.00068644,RSD=101.596,HTG=131.251914,XAU=0.00024891,NZD=1.746258,WST=2.7902,GYD=209.9345,BWP=13.474851,BRL=5.3901,LSL=17.402449,DKK=6.472038,TMT=3.5,FJD=2.2707,IMP=0.760665,BHD=0.377056,NOK=10.106889,KZT=531.319513,XOF=568.538518,DOP=64.47248,CRC=503.236175,RWF=1457.487724,STD=22281.8,BBD=2,COP=3872.401859,MNT=3589.8,CUC=1,GIP=0.760665,SCR=14.858114,UGX=3495.159071,GNF=8709.622038,ZAR=17.29724,PLN=3.689814,TWD=30.822672,MZN=63.899993,PKR=284.146577,KYD=0.836185,LKR=305.498205,CHF=0.804042,EUR=0.866731,XDR=0.707705,QAR=3.657198,MYR=4.1975,USD=1,KHR=4023.432343,SAR=3.7504,BAM=1.696653,AUD=1.52511,MUR=45.950004,CNY=7.1158,SSP=130.26,MAD=9.294117,AED=3.6725,JMD=161.051055,SVC=8.779988,GMD=72.50001,RUB=80.000774,HUF=335.997657,GBP=0.760665,MWK=1739.940311,ILS=3.25805,BIF=2944.537448,OMR=0.384523,JOD=0.709,PGK=4.230789,TZS=2468.467028,ZWG=26.63,BOB=6.933914,BTN=88.956756,XCG=1.808482,PHP=58.818496,BGN=1.696653,CLP=943.396226,LYD=5.473891,LBP=89897.721803,SLE=23.17,UZS=12046.085394,BDT=122.620888,BYN=3.420286,LAK=21694.265741,MMK=2099.7,KPW=900,BZD=2.018148,GGP=0.760665,MKD=53.404681,GTQ=7.692107,NIO=36.929245,HNL=26.392768,PAB=1,SEK=9.484755,SGD=1.301781,ARS=1446.2438,BSD=1,TTD=6.795982,CDF=2299.900905,CUP=25.75,SYP=13002,ISK=125.5,CAD=1.401114,ANG=1.79,IQD=1314.517653,INR=88.786251,SZL=17.39847,VND=26301.946344,JPY=154.18920833,BTC=9.298331e-06,ERN=15,NGN=1453.5,UYU=39.870748,ZMW=22.201017,CLF=0.023983,SLL=20969.5,CNH=7.118016,PEN=3.394695,XCD=2.70255,ALL=84.016849,HKD=7.772485,GEL=2.715,MXN=18.542105,KES=129.2,IRR=42075,XPF=103.428566,SHP=0.760665,MRU=40.195534,XAG=0.02046141,LRD=183.196296,THB=32.4065,MGA=4506.650349,RON=4.4068,KWD=0.307094,STN=21.253709,SBD=8.237372,JEP=0.760665,SRD=38.5095,SDG=601.5,XPT=0.00063032,IDR=16687.26808,TRY=42.050747,TJS=9.241633,AFN=66.93617,MOP=8.032427,YER=238.500015,DJF=178.686531,BND=1.305232,BMD=1,DZD=129.970125,VUV=121.685,AZN=1.7,MDL=16.900551,GHS=10.937419,CVE=95.654698,NPR=142.330476,KGS=87.45,PYG=7098.737075,AWG=1.8,KMF=426.00007,TOP=2.40776,NAD=17.402449,KRW=1429.061047,VES=221.468847,TND=2.940482,FKP=0.760665,EGP=47.2198,SOS=573.502572,} ,["2025-11-02"]={CZK=21.0971,date="2025-11-02",MVR=15.3,HRK=6.53112,UAH=41.953677,AOA=917,XAF=565.797223,AMD=381.395821,ZWL=322,ETB=153.634165,XPD=0.00069099,RSD=101.584265,HTG=130.931605,XAU=0.00024983,NZD=1.749782,WST=2.7902,GYD=209.421347,BWP=13.391094,BRL=5.37515,LSL=17.29428,DKK=6.4727,TMT=3.5,FJD=2.2697,IMP=0.760167,BHD=0.375016,NOK=10.1226,KZT=528.014014,XOF=565.797223,DOP=64.071731,CRC=502.00561,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,CUC=1,GIP=0.760167,SCR=13.660122,UGX=3473.432353,GNF=8655.438328,ZAR=17.37161,PLN=3.687172,TWD=30.7968,MZN=63.899993,PKR=282.381694,KYD=0.834137,LKR=303.599324,CHF=0.805169,EUR=0.862552,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750485,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,SSP=130.26,MAD=9.236346,AED=3.6725,JMD=160.049999,SVC=8.758486,GMD=72.50001,RUB=80.391403,HUF=336.45,GBP=0.760167,MWK=1729.124841,ILS=3.253235,BIF=2926.237998,OMR=0.3845,JOD=0.709,PGK=4.204492,TZS=2453.136671,ZWG=26.63,BOB=6.916963,BTN=88.403813,XCG=1.804053,PHP=58.694499,BGN=1.69663,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,UZS=11971.513998,BDT=122.32111,BYN=3.411924,LAK=21560.205276,MMK=2099.7,KPW=900,BZD=2.013214,GGP=0.760167,MKD=53.118665,GTQ=7.644295,NIO=36.699859,HNL=26.228717,PAB=1,SEK=9.48912,SGD=1.2992,ARS=1435.4668,BSD=1,TTD=6.779367,CDF=2285.630112,CUP=25.75,SYP=13002,ISK=124.660536,CAD=1.40535,ANG=1.79,IQD=1306.351203,INR=88.768487,SZL=17.290401,VND=26315,JPY=153.98497739,BTC=9.09091e-06,ERN=15,NGN=1444.463019,UYU=39.870748,ZMW=22.06302,CLF=0.02402,SLL=20969.5,CNH=7.1141,PEN=3.373594,XCD=2.70255,ALL=83.494975,HKD=7.77385,GEL=2.715,MXN=18.5622,KES=128.841766,IRR=42075,XPF=102.92987,SHP=0.760167,MRU=39.945688,XAG=0.02054485,LRD=182.740635,THB=32.225526,MGA=4478.668417,RON=4.4133,KWD=0.305358,STN=21.1216,SBD=8.237372,JEP=0.760167,SRD=38.5095,SDG=601.5,XPT=0.00064313,IDR=16637.55,TRY=42.035102,TJS=9.184189,AFN=66.520109,MOP=8.01279,YER=238.500015,DJF=177.576639,BND=1.297125,BMD=1,DZD=129.964,VUV=121.685,AZN=1.7,MDL=16.977455,GHS=10.869434,CVE=95.060119,NPR=141.445724,KGS=87.45,PYG=7081.405685,AWG=1.8,KMF=426.00007,TOP=2.40776,NAD=17.29428,KRW=1428.77,VES=221.468847,TND=2.944954,FKP=0.760167,EGP=47.24,SOS=569.938761,} ,["2025-11-30"]={CZK=20.8075,date="2025-11-30",MVR=15.4,HRK=6.4961,UAH=42.183646,AOA=916,XAF=565.650869,AMD=379.44574,ZWL=322,ETB=153.883411,XPD=0.00068228,RSD=101.197864,HTG=130.647396,XAU=0.00023701,NZD=1.744288,WST=2.816,GYD=208.621774,BWP=14.2665,BRL=5.33515,LSL=17.076087,DKK=6.44,TMT=3.51,FJD=2.27125,IMP=0.75518,BHD=0.375393,NOK=10.131,KZT=512.8438,XOF=565.650869,DOP=62.464972,CRC=497.133215,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,CUC=1,GIP=0.75518,SCR=13.550318,UGX=3624.597798,GNF=8663.193765,ZAR=17.111925,PLN=3.65412,TWD=31.3919,MZN=63.909994,PKR=281.721835,KYD=0.83097,LKR=307.298372,CHF=0.802777,EUR=0.862329,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.7517,BAM=1.686252,AUD=1.53069,MUR=46.169998,CNY=7.0753,SSP=130.26,MAD=9.251024,AED=3.6725,JMD=159.658603,SVC=8.725266,GMD=72.50001,RUB=77.716948,HUF=328.749493,GBP=0.75518,MWK=1729.105721,ILS=3.255855,BIF=2966,OMR=0.3845,JOD=0.709,PGK=4.285899,TZS=2466.117268,ZWG=26.407,BOB=6.890546,BTN=89.185657,XCG=1.797129,PHP=58.634996,BGN=1.686252,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,UZS=11868.79263,BDT=121.85197,BYN=3.416885,LAK=21646.53508,MMK=2099.7,KPW=900,BZD=2.005518,GGP=0.75518,MKD=53.045652,GTQ=7.638919,NIO=36.694401,HNL=26.257705,PAB=1,SEK=9.451,SGD=1.2974,ARS=1446.37325,BSD=1,TTD=6.768248,CDF=2274.249202,CUP=25.75,SYP=13002,ISK=127.98,CAD=1.39875,ANG=1.79,IQD=1306.291592,INR=89.3575,SZL=17.088416,VND=26360.880911,JPY=156.165,BTC=1.1013937e-05,ERN=15,NGN=1447.17,UYU=39.643056,ZMW=22.859853,CLF=0.023657,SLL=20969.5,CNH=7.0723,PEN=3.355952,XCD=2.70255,ALL=83.269379,HKD=7.785,GEL=2.7,MXN=18.295,KES=129.45,IRR=42100,XPF=102.903245,SHP=0.75518,MRU=39.787042,XAG=0.01763114,LRD=177.625009,THB=32.002111,MGA=4478.129549,RON=4.3926,KWD=0.30698,STN=21.123421,SBD=8.230592,JEP=0.75518,SRD=38.484,SDG=601.5,XPT=0.00059841,IDR=16647.85,TRY=42.485901,TJS=9.223692,AFN=66.111998,MOP=7.997672,YER=238.349996,DJF=177.566012,BND=1.296547,BMD=1,DZD=130.369,VUV=122.16,AZN=1.7,MDL=16.849293,GHS=11.298013,CVE=95.068329,NPR=142.696902,KGS=87.45,PYG=6973.214558,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.076087,KRW=1467.62,VES=243.268238,TND=2.942536,FKP=0.75518,EGP=47.65,SOS=568.866818,} ,["2025-10-19"]={CZK=20.8417,date="2025-10-19",MVR=15.3,HRK=6.46683,UAH=41.862973,AOA=917,XAF=562.715111,AMD=385.17294,ZWL=322,ETB=148.3,XPD=0.00066562,RSD=100.482,HTG=131.181611,XAU=0.0002353,NZD=1.747336,WST=2.801,GYD=209.815972,BWP=13.44116,BRL=5.4085,LSL=17.491012,DKK=6.4088,TMT=3.5,FJD=2.27385,IMP=0.744768,BHD=0.376421,NOK=10.0618,KZT=539.593694,XOF=562.715111,DOP=63.325,CRC=503.496781,RWF=1455.918783,STD=22281.8,BBD=2,COP=3856.7077,MNT=3596.8,CUC=1,GIP=0.744768,SCR=13.918,UGX=3496.215628,GNF=8703.920107,ZAR=17.36822,PLN=3.64095,TWD=30.6369,MZN=63.909994,PKR=283.949207,KYD=0.8359,LKR=303.685261,CHF=0.793327,EUR=0.857854,XDR=0.699987,QAR=3.656098,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750081,BAM=1.67815,AUD=1.538225,MUR=45.029997,CNY=7.12705,SSP=130.26,MAD=9.172337,AED=3.6725,JMD=161.199552,SVC=8.776867,GMD=71.999996,RUB=81.063026,HUF=334.105,GBP=0.744768,MWK=1739.242714,ILS=3.309885,BIF=2956.369078,OMR=0.384494,JOD=0.709,PGK=4.277882,TZS=2463.46,ZWG=26.71,BOB=6.931228,BTN=88.289501,XCG=1.807714,PHP=58.12099,BGN=1.678461,CLP=957.28,LYD=5.444249,LBP=89814.35937,SLE=23.12,UZS=12198.016599,BDT=122.167388,BYN=3.416964,LAK=21765.357279,MMK=2098.8,KPW=900,BZD=2.017332,GGP=0.744768,MKD=52.867992,GTQ=7.682869,NIO=36.912782,HNL=26.343474,PAB=1,SEK=9.43911,SGD=1.2952,ARS=1455.45595,BSD=1,TTD=6.803381,CDF=2221.7134,CUP=25.75,SYP=13002,ISK=121.63,CAD=1.40255,ANG=1.79,IQD=1314.001344,INR=88.02565,SZL=17.485091,VND=26342,JPY=150.605,BTC=9.340355e-06,ERN=15,NGN=1471.447896,UYU=39.966372,ZMW=22.744005,CLF=0.024402,SLL=20969.5,CNH=7.12705,PEN=3.396285,XCD=2.70255,ALL=82.912189,HKD=7.77185,GEL=2.7,MXN=18.3754,KES=129.546497,IRR=42075,XPF=102.369171,SHP=0.744768,MRU=40.113261,XAG=0.0192661,LRD=183.200049,THB=32.650223,MGA=4461.803042,RON=4.3652,KWD=0.305393,STN=21.021923,SBD=8.237372,JEP=0.744768,SRD=39.416,SDG=601.5,XPT=0.00062181,IDR=16572.65,TRY=41.879995,TJS=9.252992,AFN=66.695268,MOP=8.024368,YER=238.900023,DJF=178.617647,BND=1.29864,BMD=1,DZD=129.618,VUV=122.1,AZN=1.7,MDL=16.916212,GHS=11.1,CVE=94.61151,NPR=141.263061,KGS=87.45,PYG=7118.39141,AWG=1.8025,KMF=422.499746,TOP=2.40776,NAD=17.491012,KRW=1421.74,VES=201.217568,TND=2.92874,FKP=0.744768,EGP=47.58,SOS=573.25503,} ,["2025-12-16"]={CZK=20.696,date="2025-12-16",MVR=15.4,HRK=6.408534,UAH=42.257234,AOA=912.3282,XAF=557.894754,AMD=381.637236,ZWL=322,ETB=155.599811,XPD=0.00062689,RSD=99.829,HTG=130.989937,XAU=0.00023379,NZD=1.729211,WST=2.816,GYD=209.155986,BWP=13.20371,BRL=5.4161,LSL=16.773655,DKK=6.354207,TMT=3.5,FJD=2.2538,IMP=0.744977,BHD=0.377023,NOK=10.185495,KZT=515.641713,XOF=557.894754,DOP=63.504081,CRC=500.08512,RWF=1455.58015,STD=22281.8,BBD=2,COP=3793.455748,MNT=3582.15,CUC=1,GIP=0.744977,SCR=13.509491,UGX=3561.094653,GNF=8693.742825,ZAR=16.779274,PLN=3.589146,TWD=31.428749,MZN=63.899993,PKR=280.175509,KYD=0.833138,LKR=309.121881,CHF=0.796064,EUR=0.850505,XDR=0.69418,QAR=3.643635,MYR=4.0855,USD=1,KHR=4000.181895,SAR=3.751249,BAM=1.664227,AUD=1.507003,MUR=45.920001,CNY=7.0423,SSP=130.26,MAD=9.176481,AED=3.6725,JMD=159.768543,SVC=8.747485,GMD=73.500003,RUB=79.403359,HUF=327.247672,GBP=0.744977,MWK=1733.575952,ILS=3.219095,BIF=2953.183626,OMR=0.384501,JOD=0.709,PGK=4.248621,TZS=2470,ZWG=26.407,BOB=6.933288,BTN=90.682961,XCG=1.801744,PHP=58.601001,BGN=1.6639,CLP=914.33,LYD=5.419503,LBP=89533.835012,SLE=22.85,UZS=12094.954094,BDT=122.174954,BYN=2.923672,LAK=21663.541356,MMK=2099.7,KPW=900,BZD=2.010636,GGP=0.744977,MKD=52.343536,GTQ=7.658271,NIO=36.79358,HNL=26.333391,PAB=1,SEK=9.313037,SGD=1.289551,ARS=1438.19495,BSD=1,TTD=6.785228,CDF=2295.854754,CUP=25.75,SYP=13002,ISK=125.88,CAD=1.377704,ANG=1.79,IQD=1309.655105,INR=90.944148,SZL=16.776719,VND=26340.050503,XPF=101.492252,BTC=1.1494088e-05,ERN=15,NGN=1452.74,UYU=39.122302,ZMW=23.168821,CLF=0.023307,SLL=20969.5,CNH=7.0371,PEN=3.36659,XCD=2.70255,ALL=82.071131,HKD=7.779104,GEL=2.695,MXN=17.95435,KES=128.9,IRR=42110,JPY=154.8713,XAG=0.01586829,MRU=39.76855,SHP=0.744977,LRD=176.477595,THB=31.5125,MGA=4456.2507,RON=4.3316,KWD=0.306583,STN=20.847427,SBD=8.160045,JEP=0.744977,SRD=38.61,SDG=601.5,XPT=0.00054687,IDR=16675.102316,TRY=42.698902,TJS=9.193736,AFN=66.150161,MOP=8.014159,YER=238.45001,DJF=178.02933,BND=1.288882,BMD=1,DZD=129.623757,VUV=122.16,AZN=1.7,MDL=16.840781,GHS=11.496767,CVE=93.826584,NPR=145.074008,KGS=87.45,PYG=6714.589432,AWG=1.8025,KMF=420.000076,TOP=2.40776,NAD=16.773727,KRW=1474.297117,VES=267.439811,TND=2.923758,FKP=0.744977,EGP=47.4178,SOS=570.371125,} ,["2025-09-17"]={CZK=20.549999,date="2025-09-17",MVR=15.31,HRK=6.362269,UAH=41.171741,AOA=911.955,XAF=554.008379,AMD=380.658193,ZWL=322,ETB=143.752175,XPD=0.00085838,RSD=98.923077,HTG=130.910178,XAU=0.00027269,NZD=1.674789,WST=2.784,GYD=209.230982,BWP=13.247038,BRL=5.294799,LSL=17.294407,DKK=6.304198,TMT=3.51,FJD=2.2332,IMP=0.733415,BHD=0.377018,NOK=9.800005,KZT=540.992572,XOF=554.008379,DOP=62.432806,CRC=503.950646,RWF=1445,STD=22281.8,BBD=2,COP=3896.436127,MNT=3597.8,CUC=1,GIP=0.733415,SCR=14.836732,UGX=3504.269226,GNF=8670.024796,ZAR=17.38795,PLN=3.591553,TWD=30.0515,MZN=63.909994,PKR=282.547507,KYD=0.833704,LKR=302.065094,CHF=0.787767,EUR=0.84458,XDR=0.695295,QAR=3.631182,MYR=4.194,USD=1,KHR=3991.01047,SAR=3.751266,BAM=1.657071,AUD=1.499205,MUR=45.060003,CNY=7.1092,SSP=130.26,MAD=8.936029,AED=3.6725,JMD=160.027981,SVC=8.753818,GMD=72.00001,RUB=83.12572,HUF=328.932411,GBP=0.733415,MWK=1726.348186,ILS=3.321081,BIF=2971.737026,OMR=0.384497,JOD=0.709,PGK=4.162187,TZS=2465,ZWG=26.783,BOB=6.913643,BTN=88.071836,XCG=1.803054,PHP=56.867498,BGN=1.649665,CLP=947.69,LYD=5.415,LBP=89564.599408,SLE=23.31,UZS=12300,BDT=121.809586,BYN=3.386074,LAK=21670.469055,MMK=2099.5,KPW=900,BZD=2.014107,GGP=0.733415,MKD=52.131253,GTQ=7.669204,NIO=36.73,HNL=26.109432,PAB=1,SEK=9.248715,SGD=1.277365,ARS=1469.5062,BSD=1,TTD=6.795027,CDF=2862.819265,CUP=25.75,SYP=13002,ISK=120.77,CAD=1.37603,ANG=1.79,IQD=1304.475794,INR=87.803859,SZL=17.288021,VND=26378.26431,JPY=146.669,BTC=8.531851e-06,ERN=15,NGN=1489.23,UYU=40.199167,ZMW=23.271227,CLF=0.024209,SLL=20969.5,CNH=7.105521,PEN=3.475258,XCD=2.70255,ALL=81.797523,HKD=7.77817,GEL=2.7,MXN=18.28059,KES=129.2,IRR=42062.5,XPF=100.785242,SHP=0.733415,MRU=39.655456,XAG=0.02394361,LRD=177.24988,THB=31.7665,MGA=4384.12281,RON=4.2777,KWD=0.305018,STN=20.659153,SBD=8.217066,JEP=0.733415,SRD=38.2995,SDG=601.5,XPT=0.0007226,IDR=16447.838819,TRY=41.299103,TJS=9.370236,AFN=68.23247,MOP=8.019911,YER=239.550079,DJF=177.323583,BND=1.278907,BMD=1,DZD=129.293,VUV=119.79,AZN=1.7,MDL=16.470488,GHS=12.198104,CVE=92.9661,NPR=140.914642,KGS=87.4486,PYG=7138.934749,AWG=1.8025,KMF=418.500818,TOP=2.40776,NAD=17.294407,KRW=1381.066352,VES=160.247398,TND=2.888766,FKP=0.733415,EGP=48.1713,SOS=569.040886,} ,["2025-09-25"]={CZK=20.69215,date="2025-09-25",MVR=15.31,HRK=6.414326,UAH=41.466547,AOA=911.9551,XAF=558.45112,AMD=382.958769,ZWL=322,ETB=145.407137,XPD=0.00081984,RSD=99.770492,HTG=130.892591,XAU=0.0002673,NZD=1.718058,WST=2.784,GYD=209.286731,BWP=13.315458,BRL=5.3316,LSL=17.321173,DKK=6.354187,TMT=3.51,FJD=2.2549,IMP=0.74266,BHD=0.37702,NOK=9.9346,KZT=541.945372,XOF=558.45112,DOP=61.935792,CRC=504.355977,RWF=1450.443017,STD=22281.8,BBD=2,COP=3859.686007,MNT=3597.8,CUC=1,GIP=0.74266,SCR=14.836287,UGX=3495.899317,GNF=8679.992589,ZAR=17.33722,PLN=3.632302,TWD=30.4385,MZN=63.909994,PKR=283.608463,KYD=0.833585,LKR=302.594842,CHF=0.795339,EUR=0.851353,XDR=0.694416,QAR=3.646578,MYR=4.216,USD=1,KHR=4008.385638,SAR=3.75074,BAM=1.664787,AUD=1.516371,MUR=45.480002,CNY=7.1248,SSP=130.26,MAD=9.059244,AED=3.6725,JMD=159.957758,SVC=8.752942,GMD=74.000005,RUB=83.646457,HUF=333.414567,GBP=0.74266,MWK=1734.595103,ILS=3.35325,BIF=2986.07247,OMR=0.384502,JOD=0.709,PGK=4.187983,TZS=2462.5,ZWG=26.783,BOB=6.912666,BTN=88.793829,XCG=1.802852,PHP=58.084004,BGN=1.66496,CLP=952.51,LYD=5.400068,LBP=89572.563885,SLE=23.3,UZS=12174.597563,BDT=121.739368,BYN=3.388236,LAK=21664.204106,MMK=2099.5,KPW=900,BZD=2.011832,GGP=0.74266,MKD=52.432219,GTQ=7.662581,NIO=36.815247,HNL=26.253608,PAB=1,SEK=9.381274,SGD=1.288445,ARS=1337.6139,BSD=1,TTD=6.790063,CDF=2855.954613,CUP=25.75,SYP=13002,ISK=121.06,CAD=1.38978,ANG=1.79,IQD=1310.432813,INR=88.672494,SZL=17.314437,VND=26407.5,JPY=148.78225,BTC=8.967041e-06,ERN=15,NGN=1491.39,UYU=39.902572,ZMW=23.662751,CLF=0.02428,SLL=20969.5,CNH=7.131775,PEN=3.501602,XCD=2.70255,ALL=82.482123,HKD=7.776052,GEL=2.7,MXN=18.408569,KES=129.2,IRR=42075,XPF=101.593466,SHP=0.74266,MRU=39.820052,XAG=0.02273747,LRD=180.05618,THB=32.18,MGA=4426.275679,RON=4.3203,KWD=0.305435,STN=20.854791,SBD=8.223773,JEP=0.74266,SRD=38.1175,SDG=601.5,XPT=0.00067307,IDR=16750,TRY=41.459301,TJS=9.378107,AFN=67.475889,MOP=8.01367,YER=239.25,DJF=178.132406,BND=1.287725,BMD=1,DZD=129.51651,VUV=119.79,AZN=1.7,MDL=16.709932,GHS=12.354443,CVE=93.858541,NPR=142.073137,KGS=87.45,PYG=7115.306543,AWG=1.8025,KMF=420.000076,TOP=2.40776,NAD=17.321173,KRW=1401.359305,VES=169.763578,TND=2.907644,FKP=0.74266,EGP=48.2,SOS=571.667327,} ,["2025-11-29"]={CZK=20.8075,date="2025-11-29",MVR=15.4,HRK=6.4961,UAH=42.183646,AOA=916,XAF=565.649316,AMD=379.44574,ZWL=322,ETB=153.883411,XPD=0.00068228,RSD=101.197864,HTG=130.647396,XAU=0.00023701,NZD=1.743984,WST=2.816,GYD=208.621774,BWP=14.2665,BRL=5.33515,LSL=17.076087,DKK=6.44,TMT=3.51,FJD=2.27125,IMP=0.75518,BHD=0.376514,NOK=10.131,KZT=512.8438,XOF=565.649316,DOP=62.464972,CRC=497.133215,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,CUC=1,GIP=0.75518,SCR=13.512954,UGX=3624.597798,GNF=8663.193765,ZAR=17.111925,PLN=3.65412,TWD=31.3919,MZN=63.909994,PKR=281.721835,KYD=0.83097,LKR=307.298372,CHF=0.803339,EUR=0.862327,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.750824,BAM=1.686252,AUD=1.529753,MUR=46.169998,CNY=7.0753,SSP=130.26,MAD=9.251024,AED=3.6725,JMD=159.658603,SVC=8.725266,GMD=72.50001,RUB=77.716948,HUF=329.05,GBP=0.75518,MWK=1729.105721,ILS=3.255855,BIF=2966,OMR=0.3845,JOD=0.709,PGK=4.285899,TZS=2466.117268,ZWG=26.407,BOB=6.890546,BTN=89.185657,XCG=1.797129,PHP=58.634996,BGN=1.68575,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,UZS=11868.79263,BDT=121.85197,BYN=3.416885,LAK=21646.53508,MMK=2099.7,KPW=900,BZD=2.005518,GGP=0.75518,MKD=53.045652,GTQ=7.638919,NIO=36.694401,HNL=26.257705,PAB=1,SEK=9.451,SGD=1.2974,ARS=1446.37325,BSD=1,TTD=6.768248,CDF=2274.249202,CUP=25.75,SYP=13002,ISK=127.98,CAD=1.39855,ANG=1.79,IQD=1306.291592,INR=89.34785,SZL=17.088416,VND=26360.880911,JPY=156.165,BTC=1.1001317e-05,ERN=15,NGN=1447.17,UYU=39.643056,ZMW=22.859853,CLF=0.023657,SLL=20969.5,CNH=7.0723,PEN=3.355952,XCD=2.70255,ALL=83.269379,HKD=7.785,GEL=2.7,MXN=18.295,KES=129.45,IRR=42100,XPF=102.902962,SHP=0.75518,MRU=39.787042,XAG=0.01763114,LRD=177.625009,THB=31.973099,MGA=4478.129549,RON=4.3926,KWD=0.30698,STN=21.123421,SBD=8.230592,JEP=0.75518,SRD=38.484,SDG=601.5,XPT=0.00059841,IDR=16647.85,TRY=42.485901,TJS=9.223692,AFN=66.111998,MOP=7.997672,YER=238.349996,DJF=177.566012,BND=1.296547,BMD=1,DZD=130.369,VUV=122.16,AZN=1.7,MDL=16.936674,GHS=11.298013,CVE=95.068329,NPR=142.696902,KGS=87.45,PYG=6973.214558,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.076087,KRW=1467.63,VES=243.268238,TND=2.942536,FKP=0.75518,EGP=47.65,SOS=568.866818,} ,["2025-11-07"]={CZK=21.109686,date="2025-11-07",MVR=15.405,HRK=6.532046,UAH=42.01159,AOA=917,XAF=568.695015,AMD=382.451755,ZWL=322,ETB=153.9,XPD=0.00072,RSD=101.629227,HTG=130.655382,XAU=0.0002503,NZD=1.779691,WST=2.8027,GYD=209.153384,BWP=13.433114,BRL=5.351,LSL=17.350557,DKK=6.473677,TMT=3.51,FJD=2.28685,IMP=0.762213,BHD=0.377002,NOK=10.20678,KZT=525.442541,XOF=568.695015,DOP=64.312102,CRC=502.442861,RWF=1450,STD=22281.8,BBD=2,COP=3830.074017,MNT=3588.4,CUC=1,GIP=0.762213,SCR=14.861017,UGX=3491.119732,GNF=8690,ZAR=17.37927,PLN=3.684314,TWD=30.970201,MZN=63.950001,PKR=280.8375,KYD=0.832073,LKR=304.463694,CHF=0.807644,EUR=0.86697,XDR=0.707015,QAR=3.6405,MYR=4.1775,USD=1,KHR=4025,SAR=3.750579,BAM=1.695014,AUD=1.543326,MUR=45.909996,CNY=7.123,SSP=130.26,MAD=9.334,AED=3.6725,JMD=160.148699,SVC=8.735858,GMD=73.000012,RUB=81.245452,HUF=334.936469,GBP=0.762213,MWK=1731.22949,ILS=3.2666,BIF=2945.491362,OMR=0.384493,JOD=0.709,PGK=4.2085,TZS=2462.5,ZWG=26.35,BOB=6.907593,BTN=88.558647,XCG=1.799344,PHP=59.102506,BGN=1.6955,CLP=943.5,LYD=5.469,LBP=89550,SLE=23.2,UZS=11951.16075,BDT=121.852402,BYN=3.402651,LAK=21695,MMK=2099.7,KPW=900,BZD=2.007947,GGP=0.762213,MKD=53.325594,GTQ=7.6608,NIO=36.7374,HNL=26.35,PAB=1,SEK=9.579328,SGD=1.3043,ARS=1450.7123,BSD=1,TTD=6.76509,CDF=2256.347459,CUP=25.75,SYP=13002,ISK=126.75,CAD=1.41238,ANG=1.79,IQD=1310,INR=88.712693,SZL=17.336517,VND=26308.866088,JPY=153.3599,BTC=9.769407e-06,ERN=15,NGN=1437.15,UYU=39.823107,ZMW=22.58843,CLF=0.024051,SLL=20969.5,CNH=7.126764,PEN=3.37875,XCD=2.70255,ALL=83.761968,HKD=7.774535,GEL=2.715,MXN=18.563217,KES=129.2,IRR=42100,XPF=103.457036,SHP=0.762213,MRU=39.8,XAG=0.02064562,LRD=183.250001,THB=32.38,MGA=4502.272975,RON=4.4094,KWD=0.306997,STN=21.260533,SBD=8.230592,JEP=0.762213,SRD=38.5035,SDG=600.5,XPT=0.00065158,IDR=16694.6,TRY=42.20119,TJS=9.227278,AFN=66.497926,MOP=7.994609,YER=238.500015,DJF=177.785117,BND=1.302665,BMD=1,DZD=130.47055,VUV=122.1,AZN=1.7,MDL=17.092121,GHS=10.945,CVE=95.85,NPR=141.693601,KGS=87.45,PYG=7072.717462,AWG=1.8025,KMF=420.83322,TOP=2.40776,NAD=17.350557,KRW=1456.142285,VES=228.193949,TND=2.9505,FKP=0.762213,EGP=47.2973,SOS=570.604303,} ,["2025-11-12"]={CZK=20.930238,date="2025-11-12",MVR=15.405,HRK=6.509009,UAH=42.073999,AOA=912.085,XAF=566.618992,AMD=382.563939,ZWL=322,ETB=153.605732,XPD=0.00068815,RSD=101.232,HTG=130.904407,XAU=0.00024212,NZD=1.765008,WST=2.816,GYD=209.231968,BWP=13.36023,BRL=5.2692,LSL=17.149126,DKK=6.45007,TMT=3.5,FJD=2.27695,IMP=0.762324,BHD=0.377006,NOK=10.051365,KZT=524.809545,XOF=566.618992,DOP=64.3509,CRC=502.36867,RWF=1453.572005,STD=22281.8,BBD=2,COP=3737.071499,MNT=3582.15,CUC=1,GIP=0.762324,SCR=13.602215,UGX=3559.024205,GNF=8680.886206,ZAR=17.058828,PLN=3.653198,TWD=31.063301,MZN=63.950001,PKR=282.767792,KYD=0.833377,LKR=304.582904,CHF=0.798895,EUR=0.863805,XDR=0.704773,QAR=3.646077,MYR=4.1365,USD=1,KHR=4010.501643,SAR=3.7504,BAM=1.68937,AUD=1.528257,MUR=45.869997,CNY=7.1165,SSP=130.26,MAD=9.29326,AED=3.6725,JMD=160.817487,SVC=8.750858,GMD=73.500003,RUB=81.27012,HUF=332.730704,GBP=0.762324,MWK=1734.114447,ILS=3.196865,BIF=2951.276287,OMR=0.384508,JOD=0.709,PGK=4.223856,TZS=2448.1,ZWG=26.407,BOB=6.910223,BTN=88.671206,XCG=1.802343,PHP=59.153497,BGN=1.68975,CLP=935.53,LYD=5.457325,LBP=89561.015885,SLE=23.2,UZS=11972.988961,BDT=122.111212,BYN=3.410338,LAK=21708.703074,MMK=2099.7,KPW=900,BZD=2.01129,GGP=0.762324,MKD=53.147798,GTQ=7.664335,NIO=36.805257,HNL=26.309585,PAB=1,SEK=9.443575,SGD=1.302961,ARS=1410.0245,BSD=1,TTD=6.781462,CDF=2165.115656,CUP=25.75,SYP=13002,ISK=126.81,CAD=1.400833,ANG=1.79,IQD=1310.080969,INR=88.615007,SZL=17.143474,VND=26353.5,JPY=154.80725,BTC=9.522238e-06,ERN=15,NGN=1440.63,UYU=39.767994,ZMW=22.518444,CLF=0.023852,SLL=20969.5,CNH=7.118975,PEN=3.369914,XCD=2.70255,ALL=83.526606,HKD=7.771563,GEL=2.705,MXN=18.282791,KES=129.18,IRR=42112.5,XPF=103.079366,SHP=0.762324,MRU=39.689388,XAG=0.0193374,LRD=182.514695,THB=32.4465,MGA=4488.145634,RON=4.3924,KWD=0.307161,STN=21.162559,SBD=8.237372,JEP=0.762324,SRD=38.574,SDG=600.5,XPT=0.00063034,IDR=16760.047879,TRY=42.244397,TJS=9.260569,AFN=66.502261,MOP=8.005511,YER=238.500015,DJF=178.084308,BND=1.30343,BMD=1,DZD=130.369752,VUV=122.16,AZN=1.7,MDL=16.941349,GHS=10.956112,CVE=95.243638,NPR=141.874281,KGS=87.45,PYG=7057.120874,AWG=1.8075,KMF=420.999797,TOP=2.40776,NAD=17.149126,KRW=1466.330046,VES=230.804011,TND=2.94953,FKP=0.762324,EGP=47.2389,SOS=570.52003,} ,["2025-12-15"]={CZK=20.685423,date="2025-12-15",MVR=15.4,HRK=6.420778,UAH=42.199787,AOA=915.381333,XAF=559.004212,AMD=381.379021,ZWL=322,ETB=156.05437,XPD=0.00064859,RSD=99.968915,HTG=130.909483,XAU=0.00023022,NZD=1.729735,WST=2.816,GYD=208.949321,BWP=13.23329,BRL=5.4177,LSL=16.850258,DKK=6.365212,TMT=3.51,FJD=2.2718,IMP=0.748268,BHD=0.376524,NOK=10.12812,KZT=520.882749,XOF=559.004212,DOP=63.492199,CRC=499.59087,RWF=1453.633594,STD=22281.8,BBD=2,COP=3806.015106,MNT=3582.15,CUC=1,GIP=0.748268,SCR=14.984273,UGX=3549.778399,GNF=8686.133483,ZAR=16.849359,PLN=3.598151,TWD=31.259999,MZN=63.909994,PKR=279.898665,KYD=0.83234,LKR=308.611915,CHF=0.795948,EUR=0.852196,XDR=0.694795,QAR=3.639964,MYR=4.09,USD=1,KHR=3998.593197,SAR=3.7522,BAM=1.665701,AUD=1.504812,MUR=45.950003,CNY=7.0504,SSP=130.26,MAD=9.188356,AED=3.6725,JMD=159.910061,SVC=8.739014,GMD=73.000001,RUB=79.509141,HUF=327.841423,GBP=0.748268,MWK=1731.877392,ILS=3.222827,BIF=2951.959378,OMR=0.3845,JOD=0.709,PGK=4.305169,TZS=2475,ZWG=26.407,BOB=6.901104,BTN=90.320735,XCG=1.80001,PHP=59.110005,BGN=1.665158,CLP=917.431193,LYD=5.425155,LBP=89421.598799,SLE=24.125,UZS=12032.351846,BDT=122.053215,BYN=2.944317,LAK=21651.918702,MMK=2099.7,KPW=900,BZD=2.00867,GGP=0.748268,MKD=52.418216,GTQ=7.649724,NIO=36.757878,HNL=26.294542,PAB=1,SEK=9.270805,SGD=1.29048,ARS=1435.5544,BSD=1,TTD=6.777611,CDF=2289.627524,CUP=25.75,SYP=13002,ISK=126.47,CAD=1.376522,ANG=1.79,IQD=1308.338797,INR=90.7223,SZL=16.844382,VND=26312.327781,JPY=155.035,BTC=1.115736e-05,ERN=15,NGN=1450.05,UYU=39.18363,ZMW=23.046262,CLF=0.023268,SLL=20969.5,CNH=7.04853,PEN=3.362574,XCD=2.70255,ALL=82.356755,HKD=7.781895,GEL=2.7,MXN=18.0057,KES=129.25,IRR=42122.5,XPF=101.694084,SHP=0.748268,MRU=39.969851,XAG=0.01585791,LRD=176.279215,THB=31.46,MGA=4424.471441,RON=4.3387,KWD=0.306522,STN=20.865803,SBD=8.176752,JEP=0.748268,SRD=38.548,SDG=601.5,XPT=0.00055352,IDR=16657.033485,TRY=42.7004,TJS=9.178477,AFN=66.089237,MOP=8.008704,YER=238.500107,DJF=177.854819,BND=1.289847,BMD=1,DZD=129.694,VUV=122.16,AZN=1.7,MDL=16.88356,GHS=11.465218,CVE=93.909682,NPR=144.513496,KGS=87.45,PYG=6708.680048,AWG=1.8,KMF=419.499893,TOP=2.40776,NAD=16.850258,KRW=1471.228588,VES=267.439811,TND=2.919705,FKP=0.748268,EGP=47.4287,SOS=569.768868,} ,["2025-10-11"]={CZK=20.9266,date="2025-10-11",MVR=15.31,HRK=6.48333,UAH=41.45555,AOA=917,XAF=564.409744,AMD=380.83377,ZWL=322,ETB=146.750217,XPD=0.00069568,RSD=100.857251,HTG=130.405613,XAU=0.00024893,NZD=1.747642,WST=2.784,GYD=208.275631,BWP=14.132221,BRL=5.5183,LSL=17.162114,DKK=6.4248,TMT=3.5,FJD=2.27745,IMP=0.748923,BHD=0.375328,NOK=10.1233,KZT=535.868029,XOF=564.409744,DOP=62.772591,CRC=500.494787,RWF=1446.473194,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,CUC=1,GIP=0.748923,SCR=14.241,UGX=3412.635747,GNF=8634.376982,ZAR=17.50156,PLN=3.664674,TWD=30.7205,MZN=63.899993,PKR=281.936736,KYD=0.829627,LKR=301.277289,CHF=0.799476,EUR=0.860437,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.7508,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.125,SSP=130.26,MAD=9.122457,AED=3.6725,JMD=160.084345,SVC=8.710913,GMD=71.999996,RUB=81.268794,HUF=338.105145,GBP=0.748923,MWK=1726.358034,ILS=3.27295,BIF=2959.869525,OMR=0.3845,JOD=0.709,PGK=4.243624,TZS=2450,ZWG=26.783,BOB=6.89406,BTN=88.372783,XCG=1.794142,PHP=58.325003,BGN=1.682481,CLP=954.87,LYD=5.414427,LBP=89251.699825,SLE=23.2,UZS=12069.343919,BDT=121.2353,BYN=3.387845,LAK=21596.613525,MMK=2099.5,KPW=900,BZD=2.002151,GGP=0.748923,MKD=53.013035,GTQ=7.627855,NIO=36.638134,HNL=26.1422,PAB=1,SEK=9.5102,SGD=1.2979,ARS=1415.1196,BSD=1,TTD=6.763302,CDF=2364.317953,CUP=25.75,SYP=13002,ISK=121.86,CAD=1.40175,ANG=1.79,IQD=1304.140411,INR=88.757493,SZL=17.155146,VND=26340.050503,JPY=151.195,BTC=8.893843e-06,ERN=15,NGN=1462.687408,UYU=40.070284,ZMW=22.52312,CLF=0.02434,SLL=20969.5,CNH=7.13518,PEN=3.414168,XCD=2.70255,ALL=83.255204,HKD=7.7831,GEL=2.71,MXN=18.595,KES=128.72,IRR=42062.5,XPF=102.677459,SHP=0.748923,MRU=39.910534,XAG=0.01996827,LRD=181.68523,THB=32.668634,MGA=4473.298211,RON=4.3847,KWD=0.305088,STN=21.076175,SBD=8.230542,JEP=0.748923,SRD=38.3785,SDG=601.5,XPT=0.00062537,IDR=16604.6,TRY=41.845703,TJS=9.226409,AFN=66.686739,MOP=7.979784,YER=238.975025,DJF=177.272151,BND=1.292529,BMD=1,DZD=130.141,VUV=119.79,AZN=1.7,MDL=16.903953,GHS=12.194933,CVE=94.855692,NPR=141.397203,KGS=87.45,PYG=6985.262502,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.162114,KRW=1429.55,VES=189.01283,TND=2.931481,FKP=0.748923,EGP=47.56,SOS=568.970203,} ,["2025-10-13"]={CZK=20.964071,date="2025-10-13",MVR=15.31,HRK=6.494002,UAH=41.50911,AOA=915.326,XAF=565.417103,AMD=381.325542,ZWL=322,ETB=146.939844,XPD=0.00067929,RSD=100.925952,HTG=130.574098,XAU=0.00024783,NZD=1.74655,WST=2.784,GYD=208.54481,BWP=14.15048,BRL=5.5245,LSL=17.184288,DKK=6.436986,TMT=3.5,FJD=2.27966,IMP=0.749878,BHD=0.375813,NOK=10.107072,KZT=536.560674,XOF=565.417103,DOP=62.853698,CRC=501.140843,RWF=1446.317846,STD=22281.8,BBD=2,COP=3876.598973,MNT=3597.8,CUC=1,GIP=0.749878,SCR=14.788298,UGX=3417.02645,GNF=8645.554152,ZAR=17.408233,PLN=3.675161,TWD=30.685,MZN=63.899993,PKR=282.300933,KYD=0.830699,LKR=301.666622,CHF=0.802371,EUR=0.861973,XDR=0.7027,QAR=3.641915,MYR=4.22,USD=1,KHR=4012.214221,SAR=3.7507,BAM=1.684655,AUD=1.539035,MUR=45.490002,CNY=7.1148,SSP=130.26,MAD=9.134243,AED=3.6726,JMD=160.291165,SVC=8.722167,GMD=71.999996,RUB=80.938153,HUF=338.041122,GBP=0.749878,MWK=1728.584885,ILS=3.27283,BIF=2963.690071,OMR=0.383539,JOD=0.709,PGK=4.249106,TZS=2447.306,ZWG=26.783,BOB=6.902967,BTN=88.378469,XCG=1.79646,PHP=58.259001,BGN=1.684584,CLP=947.53,LYD=5.421423,LBP=89254.582825,SLE=23.2,UZS=12085.163503,BDT=121.391975,BYN=3.392222,LAK=21624.576842,MMK=2099.5,KPW=900,BZD=2.004737,GGP=0.749878,MKD=53.077224,GTQ=7.63771,NIO=36.685472,HNL=26.175976,PAB=1,SEK=9.5128,SGD=1.297725,ARS=1417.8824,BSD=1,TTD=6.77204,CDF=2371.184088,CUP=25.75,SYP=13002,ISK=122.05,CAD=1.399946,ANG=1.79,IQD=1305.825545,INR=88.757539,SZL=17.177311,VND=26340.087052,JPY=152.07125,BTC=8.690212e-06,ERN=15,NGN=1464.04,UYU=39.982633,ZMW=22.552221,CLF=0.024153,SLL=20969.5,CNH=7.141071,PEN=3.41858,XCD=2.70255,ALL=83.362775,HKD=7.782289,GEL=2.71,MXN=18.526143,KES=128.73,IRR=42062.5,XPF=102.860718,SHP=0.749878,MRU=39.9621,XAG=0.01976017,LRD=182.597942,THB=32.594502,MGA=4479.093591,RON=4.3889,KWD=0.306065,STN=21.208938,SBD=8.230542,JEP=0.749878,SRD=38.933,SDG=601.5,XPT=0.00061493,IDR=16604.701514,TRY=41.817998,TJS=9.225376,AFN=66.609159,MOP=7.990094,YER=238.94993,DJF=177.501154,BND=1.294199,BMD=1,DZD=129.861906,VUV=119.79,AZN=1.7,MDL=16.913335,GHS=12.210689,CVE=94.978234,NPR=141.405714,KGS=87.45,PYG=6994.29169,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.184288,KRW=1430.026291,VES=193.057975,TND=2.930907,FKP=0.749878,EGP=47.441616,SOS=569.705903,} ,["2025-12-09"]={CZK=20.822847,date="2025-12-09",MVR=15.41,HRK=6.465429,UAH=42.169591,AOA=912.1442,XAF=562.928371,AMD=381.552213,ZWL=322,ETB=155.496994,XPD=0.00067388,RSD=100.748211,HTG=130.970489,XAU=0.00023791,NZD=1.72622,WST=2.816,GYD=209.224241,BWP=13.307404,BRL=5.4403,LSL=16.985279,DKK=6.409782,TMT=3.5,FJD=2.2718,IMP=0.749235,BHD=0.376994,NOK=10.106312,KZT=511.142665,XOF=562.928371,DOP=64.128658,CRC=488.455815,RWF=1455.40451,STD=22281.8,BBD=2,COP=3834.173172,MNT=3582.15,CUC=1,GIP=0.749235,SCR=13.591125,UGX=3538.288357,GNF=8694.920738,ZAR=17.02057,PLN=3.633143,TWD=31.138001,MZN=63.899993,PKR=280.6,KYD=0.833616,LKR=308.667048,CHF=0.805573,EUR=0.858179,XDR=0.700444,QAR=3.641,MYR=4.115,USD=1,KHR=4004.498872,SAR=3.752769,BAM=1.678834,AUD=1.504883,MUR=46.150001,CNY=7.0641,SSP=130.26,MAD=9.238224,AED=3.6725,JMD=160.360304,SVC=8.752581,GMD=73.500003,RUB=76.626598,HUF=329.064081,GBP=0.749235,MWK=1734.537001,ILS=3.212005,BIF=2954.87459,OMR=0.3845,JOD=0.709,PGK=4.244906,TZS=2450,ZWG=26.407,BOB=6.934943,BTN=90.017761,XCG=1.802805,PHP=59.490701,BGN=1.6795,CLP=922.88,LYD=5.435804,LBP=89594.556607,SLE=23.9,UZS=11993.580369,BDT=122.251567,BYN=2.892885,LAK=21692.576817,MMK=2099.7,KPW=900,BZD=2.011789,GGP=0.749235,MKD=52.92418,GTQ=7.66025,NIO=36.808078,HNL=26.270001,PAB=1,SEK=9.341616,SGD=1.296465,ARS=1434.5001,BSD=1,TTD=6.77694,CDF=2291.1519,CUP=25.75,SYP=13002,ISK=127.69,CAD=1.383988,ANG=1.79,IQD=1310.392589,INR=89.8752,SZL=16.980556,VND=26364.384712,JPY=156.090475,BTC=1.1093842e-05,ERN=15,NGN=1452.11,UYU=39.076431,ZMW=23.131576,CLF=0.023525,SLL=20969.5,CNH=7.062503,PEN=3.363,XCD=2.70255,ALL=82.837865,HKD=7.780698,GEL=2.695,MXN=18.249786,KES=129.25,IRR=42125,XPF=102.407968,SHP=0.749235,MRU=39.8,XAG=0.01708137,LRD=176.874952,THB=31.82,MGA=4460.415649,RON=4.3675,KWD=0.30694,STN=21.03564,SBD=8.223823,JEP=0.749235,SRD=38.659,SDG=601.5,XPT=0.00060594,IDR=16689.93209,TRY=42.5682,TJS=9.17539,AFN=66.120599,MOP=8.01633,YER=238.550035,DJF=178.125412,BND=1.297169,BMD=1,DZD=130.075228,VUV=122.16,AZN=1.7,MDL=16.980908,GHS=11.439112,CVE=94.97781,NPR=144.063219,KGS=87.45,PYG=6879.015676,AWG=1.8025,KMF=423.999883,TOP=2.40776,NAD=16.985279,KRW=1467.32997,VES=257.606208,TND=2.93925,FKP=0.749235,EGP=47.635,SOS=570.623646,} ,["2025-11-26"]={CZK=20.884046,date="2025-11-26",MVR=15.4,HRK=6.5104,UAH=42.341477,AOA=911.5453,XAF=566.842544,AMD=381.415182,ZWL=322,ETB=153.976956,XPD=0.00070788,RSD=101.383668,HTG=130.895985,XAU=0.00024073,NZD=1.76322,WST=2.816,GYD=209.288376,BWP=13.37625,BRL=5.3846,LSL=17.140956,DKK=6.453976,TMT=3.51,FJD=2.28265,IMP=0.758489,BHD=0.376971,NOK=10.231755,KZT=518.77015,XOF=566.842544,DOP=62.604775,CRC=500.14961,RWF=1454.450356,STD=22281.8,BBD=2,COP=3814.808529,MNT=3582.15,CUC=1,GIP=0.758489,SCR=13.905551,UGX=3625.830228,GNF=8689.594516,ZAR=17.149408,PLN=3.656348,TWD=31.324999,MZN=63.909994,PKR=282.598332,KYD=0.833596,LKR=308.000099,CHF=0.807005,EUR=0.864146,XDR=0.704694,QAR=3.645854,MYR=4.136,USD=1,KHR=4004.249547,SAR=3.750579,BAM=1.690034,AUD=1.540238,MUR=46.129999,CNY=7.08,SSP=130.26,MAD=9.264901,AED=3.6725,JMD=160.21884,SVC=8.752722,GMD=72.50001,RUB=78.494879,HUF=330.186108,GBP=0.758489,MWK=1734.617165,ILS=3.280785,BIF=2954.145769,OMR=0.384506,JOD=0.709,PGK=4.237596,TZS=2468.277772,ZWG=26.407,BOB=6.911987,BTN=89.3149,XCG=1.802926,PHP=58.823006,BGN=1.68838,CLP=933.56,LYD=5.454404,LBP=89577.886885,SLE=23,UZS=11941.216654,BDT=122.463765,BYN=3.416662,LAK=21720.231783,MMK=2099.7,KPW=900,BZD=2.011665,GGP=0.758489,MKD=53.144625,GTQ=7.66306,NIO=36.812043,HNL=26.336346,PAB=1,SEK=9.532834,SGD=1.29835,ARS=1447.4875,BSD=1,TTD=6.789649,CDF=2278.239149,CUP=25.75,SYP=13002,ISK=126.86,CAD=1.409146,ANG=1.79,IQD=1310.423842,INR=89.216007,SZL=17.139623,VND=26378.26431,JPY=156.47814286,BTC=1.1541324e-05,ERN=15,NGN=1446.78,UYU=39.749747,ZMW=22.907755,CLF=0.023797,SLL=20969.5,CNH=7.076837,PEN=3.373198,XCD=2.70255,ALL=83.516241,HKD=7.77775,GEL=2.7,MXN=18.369124,KES=129.71,IRR=42112.5,XPF=103.120034,SHP=0.758489,MRU=39.833569,XAG=0.01915681,LRD=178.05698,THB=32.234737,MGA=4489.55864,RON=4.3995,KWD=0.3071,STN=21.167039,SBD=8.230592,JEP=0.758489,SRD=38.446,SDG=601.5,XPT=0.0006403,IDR=16651.702883,TRY=42.455381,TJS=9.277314,AFN=66.717361,MOP=8.01265,YER=238.45001,DJF=178.13708,BND=1.298573,BMD=1,DZD=130.456,VUV=122.16,AZN=1.7,MDL=17.035709,GHS=11.125,CVE=95.282742,NPR=142.904747,KGS=87.45,PYG=6997.532286,AWG=1.8,KMF=429,TOP=2.40776,NAD=17.140659,KRW=1474.558603,VES=243.268238,TND=2.951986,FKP=0.758489,EGP=47.6837,SOS=570.659038,} ,["2025-12-14"]={CZK=20.6691,date="2025-12-14",MVR=15.4,HRK=6.41775,UAH=42.185771,AOA=917,XAF=558.879611,AMD=381.25234,ZWL=322,ETB=156.002535,XPD=0.00065995,RSD=99.936148,HTG=130.867107,XAU=0.00023254,NZD=1.722951,WST=2.816,GYD=208.879984,BWP=13.228897,BRL=5.4194,LSL=16.844664,DKK=6.3618,TMT=3.51,FJD=2.2718,IMP=0.747831,BHD=0.376399,NOK=10.1374,KZT=520.710161,XOF=558.879611,DOP=63.471122,CRC=499.425008,RWF=1453.154703,STD=22281.8,BBD=2,COP=3802.4775,MNT=3582.15,CUC=1,GIP=0.747831,SCR=15.027,UGX=3548.591315,GNF=8683.219812,ZAR=16.87546,PLN=3.595845,TWD=31.3351,MZN=63.909994,PKR=279.805792,KYD=0.832063,LKR=308.509748,CHF=0.795992,EUR=0.852006,XDR=0.694564,QAR=3.638756,MYR=4.0973,USD=1,KHR=3997.306729,SAR=3.752205,BAM=1.665148,AUD=1.503307,MUR=45.919996,CNY=7.0545,SSP=130.26,MAD=9.185305,AED=3.6725,JMD=159.856994,SVC=8.736112,GMD=73.000001,RUB=79.673569,HUF=326.635691,GBP=0.747831,MWK=1731.297494,ILS=3.222955,BIF=2951.002703,OMR=0.382674,JOD=0.709,PGK=4.303776,TZS=2471.066426,ZWG=26.407,BOB=6.898812,BTN=90.290756,XCG=1.799412,PHP=59.115002,BGN=1.66663,CLP=912.80065,LYD=5.423353,LBP=89406.750049,SLE=24.125,UZS=12028.568863,BDT=122.012703,BYN=2.94334,LAK=21644.831897,MMK=2099.7,KPW=900,BZD=2.008003,GGP=0.747831,MKD=52.403045,GTQ=7.647184,NIO=36.745987,HNL=26.285811,PAB=1,SEK=9.2699,SGD=1.2921,ARS=1433.878732,BSD=1,TTD=6.775361,CDF=2288.86805,CUP=25.75,SYP=13002,ISK=126.175953,CAD=1.37795,ANG=1.79,IQD=1307.903493,INR=90.584507,SZL=16.838789,VND=26306,JPY=155.75499134,BTC=1.109525e-05,ERN=15,NGN=1449.145811,UYU=39.18363,ZMW=23.03861,CLF=0.023203,SLL=20969.5,CNH=7.05,PEN=3.361458,XCD=2.70255,ALL=82.329412,HKD=7.77885,GEL=2.7,MXN=18.0139,KES=128.747178,IRR=42122.5,XPF=101.671417,SHP=0.747831,MRU=39.956579,XAG=0.01613893,LRD=176.22068,THB=31.444383,MGA=4422.954046,RON=4.3359,KWD=0.306245,STN=20.859052,SBD=8.176752,JEP=0.747831,SRD=38.548,SDG=601.5,XPT=0.00057039,IDR=16633.75,TRY=42.579999,TJS=9.175429,AFN=66.067856,MOP=8.006045,YER=238.500107,DJF=177.795741,BND=1.28943,BMD=1,DZD=129.660116,VUV=122.16,AZN=1.7,MDL=16.877954,GHS=11.461411,CVE=94.070493,NPR=144.465549,KGS=87.45,PYG=6706.441166,AWG=1.8,KMF=419.499893,TOP=2.40776,NAD=16.844664,KRW=1474.53,VES=267.439811,TND=2.917094,FKP=0.747831,EGP=47.313439,SOS=569.579686,} ,timestamp=1765981765,["2025-11-22"]={CZK=21.0261,date="2025-11-22",MVR=15.4,HRK=6.54423,UAH=42.250704,AOA=917,XAF=569.431843,AMD=381.613518,ZWL=322,ETB=154.608192,XPD=0.0007251,RSD=101.916919,HTG=130.786935,XAU=0.00024599,NZD=1.781896,WST=2.816,GYD=208.976157,BWP=13.464994,BRL=5.404,LSL=17.360389,DKK=6.4868,TMT=3.51,FJD=2.291,IMP=0.763301,BHD=0.376752,NOK=10.2535,KZT=520.039591,XOF=569.431843,DOP=63.049612,CRC=499.934677,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,CUC=1,GIP=0.763301,SCR=13.670183,UGX=3630.374071,GNF=8675.665502,ZAR=17.3742,PLN=3.680889,TWD=31.3536,MZN=63.909994,PKR=282.246858,KYD=0.832415,LKR=307.443833,CHF=0.80974,EUR=0.868093,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,SSP=130.26,MAD=9.283215,AED=3.6725,JMD=160.623244,SVC=8.739963,GMD=73.500003,RUB=79.05422,HUF=332.870112,GBP=0.763301,MWK=1732.016574,ILS=3.288115,BIF=2945.617821,OMR=0.3845,JOD=0.709,PGK=4.226746,TZS=2443.618,ZWG=26.407,BOB=6.902209,BTN=88.490654,XCG=1.800165,PHP=58.791499,BGN=1.698222,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,UZS=11956.955951,BDT=122.453217,BYN=3.412127,LAK=21687.348357,MMK=2099.7,KPW=900,BZD=2.008854,GGP=0.763301,MKD=53.409436,GTQ=7.653978,NIO=36.755066,HNL=26.286732,PAB=1,SEK=9.552,SGD=1.3043,ARS=1422.927903,BSD=1,TTD=6.786753,CDF=2274.821291,CUP=25.75,SYP=13002,ISK=127.69,CAD=1.41055,ANG=1.79,IQD=1308.477201,INR=89.641513,SZL=17.356656,VND=26353.933782,JPY=156.3850044,BTC=1.1814745e-05,ERN=15,NGN=1453.450011,UYU=39.759763,ZMW=23.047876,CLF=0.023938,SLL=20969.5,CNH=7.113,PEN=3.376102,XCD=2.70255,ALL=83.901207,HKD=7.78515,GEL=2.7,MXN=18.4782,KES=129.250404,IRR=42100,XPF=103.59108,SHP=0.763301,MRU=39.53557,XAG=0.019999,LRD=179.375008,THB=32.372933,MGA=4509.720085,RON=4.4199,KWD=0.306992,STN=21.268284,SBD=8.230592,JEP=0.763301,SRD=38.5525,SDG=601.5,XPT=0.00066224,IDR=16671.6,TRY=42.383398,TJS=9.214289,AFN=66.304961,MOP=8.009809,YER=238.500107,DJF=177.87236,BND=1.307522,BMD=1,DZD=130.759,VUV=122.16,AZN=1.7,MDL=17.06057,GHS=11.107253,CVE=95.720322,NPR=143.018348,KGS=87.45,PYG=7007.160786,AWG=1.8,KMF=428.000124,TOP=2.40776,NAD=17.360389,KRW=1469.73,VES=237.453333,TND=2.955771,FKP=0.763301,EGP=47.417857,SOS=569.816046,} ,["2025-11-20"]={CZK=20.9879,date="2025-11-20",MVR=15.41,HRK=6.540685,UAH=42.098061,AOA=917,XAF=569.427357,AMD=384.114695,ZWL=322,ETB=155.635675,XPD=0.00071835,RSD=101.786796,HTG=130.913645,XAU=0.00024634,NZD=1.783635,WST=2.816,GYD=209.142139,BWP=14.286024,BRL=5.3345,LSL=17.250608,DKK=6.483389,TMT=3.5,FJD=2.29,IMP=0.765147,BHD=0.377011,NOK=10.190585,KZT=521.51868,XOF=569.427357,DOP=64.057557,CRC=500.174623,RWF=1452.459144,STD=22281.8,BBD=2,COP=3744.140089,MNT=3582.15,CUC=1,GIP=0.765147,SCR=14.065653,UGX=3655.440509,GNF=8687.413643,ZAR=17.218218,PLN=3.67197,TWD=31.2405,MZN=63.899993,PKR=281.836739,KYD=0.833341,LKR=308.273354,CHF=0.806139,EUR=0.868086,XDR=0.704691,QAR=3.665839,MYR=4.159,USD=1,KHR=4024.743746,SAR=3.750136,BAM=1.688145,AUD=1.544211,MUR=46.240003,CNY=7.116,SSP=130.26,MAD=9.303363,AED=3.6725,JMD=160.668718,SVC=8.750253,GMD=73.500003,RUB=80.651417,HUF=331.604566,GBP=0.765147,MWK=1743.640054,ILS=3.25295,BIF=2967.984432,OMR=0.384494,JOD=0.709,PGK=4.229892,TZS=2430,ZWG=26.407,BOB=6.948145,BTN=88.504615,XCG=1.802355,PHP=59.094499,BGN=1.69788,CLP=932.13,LYD=5.45293,LBP=89551.417635,SLE=23.375,UZS=12007.019553,BDT=122.307011,BYN=3.414754,LAK=21694.195486,MMK=2099.7,KPW=900,BZD=2.011315,GGP=0.765147,MKD=53.395532,GTQ=7.660438,NIO=36.782775,HNL=26.263476,PAB=1,SEK=9.551778,SGD=1.307533,ARS=1406.9939,BSD=1,TTD=6.782353,CDF=2291.62844,CUP=25.75,SYP=13002,ISK=127.43,CAD=1.405762,ANG=1.79,IQD=1317.248735,INR=88.660212,SZL=17.2472,VND=26378.26431,JPY=157.459,BTC=1.0840969e-05,ERN=15,NGN=1459.8,UYU=39.838975,ZMW=22.850845,CLF=0.023761,SLL=20969.5,CNH=7.118944,PEN=3.391293,XCD=2.70255,ALL=83.940491,HKD=7.781362,GEL=2.705,MXN=18.351405,KES=129.9,IRR=42125,XPF=103.590264,SHP=0.765147,MRU=39.780512,XAG=0.019607,LRD=181.495495,THB=32.454,MGA=4487.371163,RON=4.416,KWD=0.307347,STN=21.262562,SBD=8.230592,JEP=0.765147,SRD=38.5765,SDG=601.5,XPT=0.00065107,IDR=16737.851222,TRY=42.3542,TJS=9.235364,AFN=66.782093,MOP=8.020697,YER=238.500107,DJF=179.05756,BND=1.304085,BMD=1,DZD=130.683375,VUV=122.16,AZN=1.7,MDL=17.103853,GHS=11.022175,CVE=95.171298,NPR=141.607724,KGS=87.45,PYG=7042.366369,AWG=1.80125,KMF=426.999838,TOP=2.40776,NAD=17.250684,KRW=1469.371384,VES=237.453333,TND=2.964782,FKP=0.765147,EGP=47.3901,SOS=573.662142,} ,["2025-11-09"]={CZK=21.0095,date="2025-11-09",MVR=15.405,HRK=6.51416,UAH=41.915652,AOA=912.085,XAF=566.973679,AMD=382.868936,ZWL=322,ETB=154.306095,XPD=0.00071502,RSD=101.370337,HTG=130.655382,XAU=0.00024992,NZD=1.776515,WST=2.816,GYD=209.133822,BWP=13.420625,BRL=5.3317,LSL=17.315523,DKK=6.4572,TMT=3.51,FJD=2.28425,IMP=0.759936,BHD=0.376987,NOK=10.1597,KZT=524.767915,XOF=566.973679,DOP=64.223754,CRC=501.883314,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,CUC=1,GIP=0.759936,SCR=13.652393,UGX=3498.406348,GNF=8677.094755,ZAR=17.3037,PLN=3.665615,TWD=30.9818,MZN=63.950001,PKR=282.656256,KYD=0.83302,LKR=304.684417,CHF=0.80538,EUR=0.864346,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,SSP=130.26,MAD=9.265955,AED=3.6725,JMD=160.439005,SVC=8.746265,GMD=73.000012,RUB=80.869378,HUF=332.66,GBP=0.759936,MWK=1733.37458,ILS=3.262,BIF=2943.84148,OMR=0.384522,JOD=0.709,PGK=4.220486,TZS=2455,ZWG=26.407,BOB=6.91701,BTN=88.598875,XCG=1.801521,PHP=58.917498,BGN=1.69079,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,UZS=12055.363655,BDT=122.007012,BYN=3.406804,LAK=21703.386107,MMK=2099.7,KPW=900,BZD=2.010326,GGP=0.759936,MKD=53.206947,GTQ=7.659909,NIO=36.782863,HNL=26.282902,PAB=1,SEK=9.5298,SGD=1.301,ARS=1405.057,BSD=1,TTD=6.77604,CDF=2164.179358,CUP=25.75,SYP=13002,ISK=126.58,CAD=1.40505,ANG=1.79,IQD=1309.474666,INR=88.665362,SZL=17.321588,VND=26312.327781,JPY=153.54497097,BTC=9.830715e-06,ERN=15,NGN=1436,UYU=39.79141,ZMW=22.615629,CLF=0.024066,SLL=20969.5,CNH=7.12515,PEN=3.37342,XCD=2.70255,ALL=83.587019,HKD=7.77845,GEL=2.705,MXN=18.4516,KES=129.2,IRR=42100,XPF=103.14389,SHP=0.759936,MRU=39.595595,XAG=0.02070354,LRD=183.250001,THB=32.395,MGA=4492.868748,RON=4.3988,KWD=0.3069,STN=21.189281,SBD=8.230592,JEP=0.759936,SRD=38.599,SDG=600.5,XPT=0.0006505,IDR=16685.5,TRY=42.209,TJS=9.226139,AFN=66.344071,MOP=8.007472,YER=238.500015,DJF=177.827972,BND=1.3018,BMD=1,DZD=130.461711,VUV=122.16,AZN=1.7,MDL=16.929162,GHS=10.930743,CVE=95.363077,NPR=141.758006,KGS=87.45,PYG=7072.849547,AWG=1.805,KMF=420.83322,TOP=2.40776,NAD=17.315149,KRW=1455.99,VES=228.193949,TND=2.954773,FKP=0.759936,EGP=47.326964,SOS=571.228737,} ,["2025-11-16"]={CZK=20.8051,date="2025-11-16",MVR=15.4,HRK=6.48296,UAH=42.00258,AOA=917,XAF=564.361185,AMD=382.091073,ZWL=322,ETB=154.855979,XPD=0.0007106,RSD=100.795676,HTG=130.936269,XAU=0.00024505,NZD=1.77195,WST=2.816,GYD=209.074882,BWP=14.229065,BRL=5.2964,LSL=17.141542,DKK=6.4258,TMT=3.51,FJD=2.27535,IMP=0.760427,BHD=0.375296,NOK=10.088,KZT=523.89968,XOF=564.361185,DOP=64.375727,CRC=500.96779,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,CUC=1,GIP=0.760427,SCR=13.979754,UGX=3568.022213,GNF=8675.86637,ZAR=17.08336,PLN=3.636661,TWD=30.5695,MZN=63.950001,PKR=282.529238,KYD=0.83291,LKR=306.567435,CHF=0.795331,EUR=0.860363,XDR=0.701733,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.733087,BAM=1.682336,AUD=1.534449,MUR=45.650003,CNY=7.09955,SSP=130.26,MAD=9.241323,AED=3.6725,JMD=160.526473,SVC=8.74543,GMD=72.833337,RUB=80.873945,HUF=329.344988,GBP=0.760427,MWK=1733.090405,ILS=3.229575,BIF=2949.971546,OMR=0.3845,JOD=0.709,PGK=4.226055,TZS=2448.760375,ZWG=26.407,BOB=6.90637,BTN=88.628454,XCG=1.801299,PHP=59.014997,BGN=1.68286,CLP=930.29977,LYD=5.452668,LBP=89494.619764,SLE=23.4,UZS=12033.037204,BDT=122.136715,BYN=3.409316,LAK=21688.97884,MMK=2099.7,KPW=900,BZD=2.01015,GGP=0.760427,MKD=52.922457,GTQ=7.660746,NIO=36.781211,HNL=26.293923,PAB=1,SEK=9.4493,SGD=1.2975,ARS=1407.2733,BSD=1,TTD=6.777343,CDF=2123.85615,CUP=25.75,SYP=13002,ISK=126.145089,CAD=1.40335,ANG=1.79,IQD=1309.364568,INR=88.689484,SZL=17.134747,VND=26350.196163,JPY=154.03501729,BTC=1.0417246e-05,ERN=15,NGN=1441.228084,UYU=39.77558,ZMW=22.46355,CLF=0.023592,SLL=20969.5,CNH=7.105,PEN=3.370435,XCD=2.70255,ALL=83.179217,HKD=7.7773,GEL=2.7,MXN=18.3188,KES=129.284755,IRR=42100,XPF=102.668625,SHP=0.760427,MRU=39.576792,XAG=0.019755,LRD=181.40295,THB=32.259258,MGA=4468.607365,RON=4.3743,KWD=0.305312,STN=21.074362,SBD=8.244163,JEP=0.760427,SRD=38.5895,SDG=601.5,XPT=0.00064773,IDR=16712,TRY=42.170504,TJS=9.225238,AFN=66.242312,MOP=8.00215,YER=238.525086,DJF=177.979446,BND=1.301363,BMD=1,DZD=130.253,VUV=122.16,AZN=1.7,MDL=16.871532,GHS=10.944045,CVE=94.847519,NPR=141.805534,KGS=87.45,PYG=7042.285503,AWG=1.80375,KMF=423.999883,TOP=2.40776,NAD=17.141542,KRW=1449.5,VES=236.162907,TND=2.938884,FKP=0.760427,EGP=46.987227,SOS=570.21244,} ,["2025-12-02"]={CZK=20.809307,date="2025-12-02",MVR=15.41,HRK=6.489362,UAH=42.434436,AOA=912.4314,XAF=564.902128,AMD=381.596998,ZWL=322,ETB=156.419462,XPD=0.00069302,RSD=101.108,HTG=130.982848,XAU=0.00023779,NZD=1.749531,WST=2.816,GYD=209.550176,BWP=13.368249,BRL=5.3726,LSL=17.109447,DKK=6.431786,TMT=3.5,FJD=2.2723,IMP=0.757662,BHD=0.376951,NOK=10.155904,KZT=511.923863,XOF=564.902128,DOP=62.579952,CRC=493.231352,RWF=1457.42444,STD=22281.8,BBD=2,COP=3752.486268,MNT=3582.15,CUC=1,GIP=0.757662,SCR=14.039228,UGX=3605.775842,GNF=8702.697346,ZAR=17.122336,PLN=3.651372,TWD=31.40595,MZN=63.899993,PKR=281.789108,KYD=0.834686,LKR=309.058043,CHF=0.804496,EUR=0.861188,XDR=0.70274,QAR=3.661093,MYR=4.132,USD=1,KHR=4002.014589,SAR=3.753937,BAM=1.684705,AUD=1.52705,MUR=46.139999,CNY=7.0698,SSP=130.26,MAD=9.262091,AED=3.6725,JMD=160.671214,SVC=8.763777,GMD=73.000001,RUB=77.255025,HUF=328.185747,GBP=0.757662,MWK=1736.868159,ILS=3.257765,BIF=2952.407528,OMR=0.384496,JOD=0.709,PGK=4.304363,TZS=2464.516,ZWG=26.407,BOB=6.946245,BTN=89.675347,XCG=1.805128,PHP=58.647002,BGN=1.685255,CLP=928.48,LYD=5.45879,LBP=89712.842369,SLE=22.95,UZS=11960.354541,BDT=122.299548,BYN=2.90719,LAK=21730.243131,MMK=2099.7,KPW=900,BZD=2.014445,GGP=0.757662,MKD=53.091742,GTQ=7.676736,NIO=36.858858,HNL=26.375226,PAB=1,SEK=9.458682,SGD=1.297824,ARS=1451.2491,BSD=1,TTD=6.789472,CDF=2284.45568,CUP=25.75,SYP=13002,ISK=127.8,CAD=1.401307,ANG=1.79,IQD=1312.151198,INR=89.9605,SZL=17.116252,VND=26377.5,JPY=155.926,BTC=1.1448482e-05,ERN=15,NGN=1447.59,UYU=39.275983,ZMW=22.962259,CLF=0.023671,SLL=20969.5,CNH=7.068006,PEN=3.367416,XCD=2.70255,ALL=83.186528,HKD=7.78658,GEL=2.695,MXN=18.321628,KES=129.3,IRR=42125,XPF=102.767034,SHP=0.757662,MRU=39.834097,XAG=0.01743228,LRD=177.599993,THB=32.0185,MGA=4475.06082,RON=4.384,KWD=0.307039,STN=21.104043,SBD=8.223823,JEP=0.757662,SRD=38.5345,SDG=601.5,XPT=0.00061244,IDR=16627.507482,TRY=42.422099,TJS=9.231371,AFN=66.387289,MOP=8.035386,YER=238.350012,DJF=178.36469,BND=1.297166,BMD=1,DZD=130.311502,VUV=122.16,AZN=1.7,MDL=16.992557,GHS=11.347946,CVE=94.981109,NPR=143.47995,KGS=87.45,PYG=7001.420132,AWG=1.8,KMF=423.999883,TOP=2.40776,NAD=17.109522,KRW=1468.79638,VES=246.991142,TND=2.94275,FKP=0.757662,EGP=47.5325,SOS=571.463034,} ,["2025-12-05"]={CZK=20.78105,date="2025-12-05",MVR=15.41,HRK=6.468016,UAH=42.259147,AOA=915.369333,XAF=563.102861,AMD=382.105572,ZWL=322,ETB=156.280426,XPD=0.00068442,RSD=100.768213,HTG=131.282447,XAU=0.00023755,NZD=1.73487,WST=2.816,GYD=209.689377,BWP=13.315657,BRL=5.3115,LSL=17.013776,DKK=6.411382,TMT=3.5,FJD=2.261,IMP=0.750349,BHD=0.376941,NOK=10.10683,KZT=506.588191,XOF=563.102861,DOP=63.45,CRC=491.421378,RWF=1458.305469,STD=22281.8,BBD=2,COP=3774.144667,MNT=3582.15,CUC=1,GIP=0.750349,SCR=13.538435,UGX=3553.319808,GNF=8709.110887,ZAR=16.984499,PLN=3.634405,TWD=31.3365,MZN=63.899993,PKR=283.139987,KYD=0.83526,LKR=309.373996,CHF=0.803498,EUR=0.858445,XDR=0.70002,QAR=3.663323,MYR=4.115,USD=1,KHR=4014.210713,SAR=3.753069,BAM=1.678236,AUD=1.511844,MUR=46.059998,CNY=7.0707,SSP=130.26,MAD=9.247548,AED=3.6725,JMD=160.623636,SVC=8.769634,GMD=73.000001,RUB=75.998407,HUF=328.79,GBP=0.750349,MWK=1737.947405,ILS=3.242015,BIF=2961.242015,OMR=0.384497,JOD=0.709,PGK=4.251066,TZS=2445,ZWG=26.407,BOB=6.925578,BTN=90.032049,XCG=1.806356,PHP=58.977502,BGN=1.678615,CLP=917.73,LYD=5.447985,LBP=89739.590619,SLE=23,UZS=11939.149384,BDT=122.628488,BYN=2.901531,LAK=21742.896227,MMK=2099.7,KPW=900,BZD=2.015729,GGP=0.750349,MKD=52.887873,GTQ=7.677291,NIO=36.881623,HNL=26.389336,PAB=1,SEK=9.41981,SGD=1.296085,ARS=1446.0063,BSD=1,TTD=6.795179,CDF=2295.437043,CUP=25.75,SYP=13002,ISK=127.91,CAD=1.395555,ANG=1.79,IQD=1312.958997,INR=89.737248,SZL=17.008826,VND=26371.308017,JPY=155.1225,BTC=1.0851873e-05,ERN=15,NGN=1450.25,UYU=39.114845,ZMW=23.026725,CLF=0.023394,SLL=20969.5,CNH=7.068175,PEN=3.37046,XCD=2.70255,ALL=82.891053,HKD=7.783755,GEL=2.7,MXN=18.22411,KES=129.79,IRR=42125,XPF=102.439711,SHP=0.750349,MRU=39.711,XAG=0.01740671,LRD=176.90291,THB=31.97,MGA=4457.725204,RON=4.3712,KWD=0.30685,STN=21.023817,SBD=8.223823,JEP=0.750349,SRD=38.6435,SDG=601.5,XPT=0.00060777,IDR=16658.865798,TRY=42.488804,TJS=9.210862,AFN=66.374624,MOP=8.035628,YER=238.400076,DJF=178.481808,BND=1.297979,BMD=1,DZD=130.101543,VUV=122.16,AZN=1.7,MDL=17.048444,GHS=11.416779,CVE=94.616408,NPR=144.049841,KGS=87.45,PYG=6950.535526,AWG=1.80125,KMF=421.999693,TOP=2.40776,NAD=17.013776,KRW=1473.86847,VES=248.585879,TND=2.941947,FKP=0.750349,EGP=47.5204,SOS=571.823287,} ,["oldest_date"]="2025-08-19",["2025-11-27"]={CZK=20.8259,date="2025-11-27",MVR=15.41,HRK=6.493264,UAH=42.341477,AOA=917,XAF=565.371991,AMD=381.415283,ZWL=322,ETB=153.926179,XPD=0.0006996,RSD=101.160869,HTG=130.895985,XAU=0.00024011,NZD=1.751038,WST=2.816,GYD=209.288376,BWP=13.37625,BRL=5.3323,LSL=17.140956,DKK=6.437291,TMT=3.5,FJD=2.27535,IMP=0.754814,BHD=0.376965,NOK=10.191204,KZT=518.77015,XOF=565.371991,DOP=62.622865,CRC=500.14961,RWF=1452.870045,STD=22281.8,BBD=2,COP=3804.721452,MNT=3582.15,CUC=1,GIP=0.754814,SCR=13.58302,UGX=3625.830228,GNF=8690.147443,ZAR=17.130108,PLN=3.648582,TWD=31.263099,MZN=63.899993,PKR=281.759016,KYD=0.833596,LKR=308.000099,CHF=0.803227,EUR=0.861904,XDR=0.704694,QAR=3.642051,MYR=4.1295,USD=1,KHR=4004.952817,SAR=3.750798,BAM=1.690034,AUD=1.532299,MUR=46.129999,CNY=7.0804,SSP=130.26,MAD=9.256941,AED=3.6725,JMD=160.21884,SVC=8.752722,GMD=73.000001,RUB=78.500705,HUF=329.253746,GBP=0.754814,MWK=1735.369322,ILS=3.269565,BIF=2958.487455,OMR=0.384497,JOD=0.709,PGK=4.239557,TZS=2475,ZWG=26.407,BOB=6.911987,BTN=89.314125,XCG=1.802926,PHP=58.794997,BGN=1.68627,CLP=926.2,LYD=5.454405,LBP=89564.279708,SLE=22.95,UZS=11941.174473,BDT=122.463765,BYN=3.416662,LAK=21712.093826,MMK=2099.7,KPW=900,BZD=2.011665,GGP=0.754814,MKD=53.065092,GTQ=7.66306,NIO=36.795226,HNL=26.267269,PAB=1,SEK=9.48345,SGD=1.29574,ARS=1452.7689,BSD=1,TTD=6.789649,CDF=2239.119575,CUP=25.75,SYP=13002,ISK=126.7,CAD=1.40383,ANG=1.79,IQD=1310.254495,INR=89.16295,SZL=17.139623,VND=26375,JPY=156.0388,BTC=1.1055829e-05,ERN=15,NGN=1447.02,UYU=39.759763,ZMW=22.907755,CLF=0.02361,SLL=20969.5,CNH=7.0677,PEN=3.371319,XCD=2.70255,ALL=83.449745,HKD=7.778115,GEL=2.7,MXN=18.342068,KES=129.8,IRR=42112.5,XPF=102.852511,SHP=0.754814,MRU=39.777857,XAG=0.01873586,LRD=177.611417,THB=32.214719,MGA=4490.733582,RON=4.3873,KWD=0.306761,STN=21.35297,SBD=8.237372,JEP=0.754814,SRD=38.464,SDG=601.5,XPT=0.00063154,IDR=16634.1,TRY=42.445897,TJS=9.277314,AFN=65.543472,MOP=8.01265,YER=238.349996,DJF=177.762377,BND=1.298573,BMD=1,DZD=130.430588,VUV=122.16,AZN=1.7,MDL=16.889133,GHS=11.125,CVE=95.282742,NPR=142.904747,KGS=87.45,PYG=6997.532286,AWG=1.8025,KMF=425.49993,TOP=2.40776,NAD=17.140659,KRW=1465.33049,VES=243.268238,TND=2.940221,FKP=0.754814,EGP=47.7225,SOS=570.995574,} ,["2025-10-26"]={CZK=20.9171,date="2025-10-26",MVR=15.3,HRK=6.48051,UAH=42.005763,AOA=917.25,XAF=565.139144,AMD=382.058293,ZWL=322,ETB=152.896493,XPD=0.00069124,RSD=100.847204,HTG=130.95036,XAU=0.0002431,NZD=1.739434,WST=2.801,GYD=208.970909,BWP=14.260525,BRL=5.3894,LSL=17.332731,DKK=6.4265,TMT=3.51,FJD=2.2718,IMP=0.751541,BHD=0.376554,NOK=10.00104,KZT=537.814481,XOF=565.139144,DOP=63.991739,CRC=501.612599,RWF=1450.305931,STD=22281.8,BBD=2,COP=3882.4238,MNT=3596.8,CUC=1,GIP=0.751541,SCR=13.865824,UGX=3475.705534,GNF=8669.90389,ZAR=17.535,PLN=3.648992,TWD=30.8481,MZN=63.899993,PKR=282.968107,KYD=0.832409,LKR=303.341469,CHF=0.795731,EUR=0.861549,XDR=0.701673,QAR=3.650712,MYR=4.224,USD=1,KHR=4035,SAR=3.7502,BAM=1.682192,AUD=1.537752,MUR=45.519998,CNY=7.12155,SSP=130.26,MAD=9.218423,AED=3.6725,JMD=160.168582,SVC=8.739517,GMD=73.250001,RUB=79.619049,HUF=335.311181,GBP=0.751541,MWK=1731.987515,ILS=3.285,BIF=2944.917562,OMR=0.384178,JOD=0.709,PGK=4.266116,TZS=2472.110718,ZWG=26.71,BOB=6.901475,BTN=87.64375,XCG=1.800112,PHP=58.755004,BGN=1.682192,CLP=943.267535,LYD=5.432417,LBP=89445.249641,SLE=23.16,UZS=12115.421196,BDT=122.384183,BYN=3.40412,LAK=21688.90609,MMK=2098.8,KPW=900,BZD=2.008859,GGP=0.751541,MKD=53.003917,GTQ=7.650626,NIO=36.760847,HNL=26.247797,PAB=1,SEK=9.4011,SGD=1.3,ARS=1489.248341,BSD=1,TTD=6.780201,CDF=2292.36,CUP=25.75,SYP=13002,ISK=122.478848,CAD=1.39965,ANG=1.79,IQD=1308.476262,INR=87.836494,SZL=17.330236,VND=26305.171224,JPY=152.80508124,BTC=8.81359e-06,ERN=15,NGN=1458.82464,UYU=39.870748,ZMW=22.048768,CLF=0.024009,SLL=20969.5,CNH=7.1152,PEN=3.391562,XCD=2.70255,ALL=83.111845,HKD=7.7698,GEL=2.715,MXN=18.455,KES=128.843605,IRR=42075,XPF=102.810152,SHP=0.751541,MRU=40.024943,XAG=0.02057495,LRD=182.78932,THB=32.650409,MGA=4513.842832,RON=4.3747,KWD=0.307057,STN=21.07255,SBD=8.265027,JEP=0.751541,SRD=39.733,SDG=601.5,XPT=0.00063445,IDR=16607.55,TRY=41.947498,TJS=9.314067,AFN=66.288221,MOP=7.993979,YER=238.900102,DJF=177.869473,BND=1.298327,BMD=1,DZD=130.173615,VUV=122.1,AZN=1.7,MDL=17.099728,GHS=10.787425,CVE=94.839392,NPR=140.229647,KGS=87.45,PYG=7067.442647,AWG=1.8,KMF=423.999883,TOP=2.40776,NAD=17.332731,KRW=1438.97,VES=212.183348,TND=2.935364,FKP=0.751541,EGP=47.510429,SOS=570.850476,} ,["2025-11-14"]={CZK=20.777075,date="2025-11-14",MVR=15.405,HRK=6.474656,UAH=42.0333,AOA=912.085,XAF=563.645581,AMD=382.058762,ZWL=322,ETB=153.550419,XPD=0.00069631,RSD=100.69302,HTG=130.597574,XAU=0.00023951,NZD=1.760336,WST=2.816,GYD=209.09957,BWP=14.187976,BRL=5.2981,LSL=16.994541,DKK=6.416996,TMT=3.5,FJD=2.27595,IMP=0.760785,BHD=0.377041,NOK=10.014276,KZT=524.809545,XOF=563.645581,DOP=64.148041,CRC=502.058227,RWF=1453.243766,STD=22281.8,BBD=2,COP=3697.355885,MNT=3582.15,CUC=1,GIP=0.760785,SCR=14.637036,UGX=3658.10065,GNF=8679.597346,ZAR=17.073909,PLN=3.636885,TWD=31.155374,MZN=63.959999,PKR=281.774971,KYD=0.832885,LKR=304.582904,CHF=0.792056,EUR=0.859272,XDR=0.704773,QAR=3.641408,MYR=4.133,USD=1,KHR=3998.812569,SAR=3.749931,BAM=1.68937,AUD=1.530753,MUR=45.650002,CNY=7.0965,SSP=130.26,MAD=9.261882,AED=3.6725,JMD=160.376794,SVC=8.745635,GMD=73.500003,RUB=80.701425,HUF=330.36083,GBP=0.760785,MWK=1734.058599,ILS=3.233075,BIF=2944.443784,OMR=0.384501,JOD=0.709,PGK=4.222981,TZS=2435,ZWG=26.407,BOB=6.931234,BTN=88.614553,XCG=1.801381,PHP=59.025001,BGN=1.679795,CLP=929.88,LYD=5.456121,LBP=89514.514811,SLE=23.375,UZS=11982.434061,BDT=122.136138,BYN=3.409862,LAK=21694.542693,MMK=2099.7,KPW=900,BZD=2.010136,GGP=0.760785,MKD=52.985319,GTQ=7.66177,NIO=36.776171,HNL=26.307924,PAB=1,SEK=9.399704,SGD=1.300524,ARS=1408.005054,BSD=1,TTD=6.781462,CDF=2130.689582,CUP=25.75,SYP=13002,ISK=126.32,CAD=1.402974,ANG=1.79,IQD=1309.640448,INR=88.736499,SZL=16.990751,VND=26350.5,JPY=154.6017381,BTC=1.0281271e-05,ERN=15,NGN=1439.69,UYU=39.783693,ZMW=22.412629,CLF=0.023703,SLL=20969.5,CNH=7.097674,PEN=3.368074,XCD=2.70255,ALL=83.282762,HKD=7.770435,GEL=2.7,MXN=18.331099,KES=129.25,IRR=42112.5,XPF=102.538443,SHP=0.760785,MRU=39.85,XAG=0.01899141,LRD=182.40453,THB=32.337,MGA=4500,RON=4.3685,KWD=0.306677,STN=21.332833,SBD=8.237372,JEP=0.760785,SRD=38.589,SDG=601,XPT=0.00063188,IDR=16714.561766,TRY=42.328412,TJS=9.254994,AFN=65.653305,MOP=8.000499,YER=238.499969,DJF=177.762377,BND=1.300529,BMD=1,DZD=130.125022,VUV=122.16,AZN=1.7,MDL=16.909124,GHS=10.960388,CVE=95.446429,NPR=141.783659,KGS=87.45,PYG=7040.581668,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=16.993881,KRW=1460.23295,VES=233.265587,TND=2.9525,FKP=0.760785,EGP=47.1961,SOS=570.692052,} ,["2025-10-18"]={CZK=20.8417,date="2025-10-18",MVR=15.3,HRK=6.46683,UAH=41.853813,AOA=917,XAF=562.546212,AMD=385.088745,ZWL=322,ETB=148.3,XPD=0.00066562,RSD=100.482,HTG=131.181611,XAU=0.0002353,NZD=1.747947,WST=2.801,GYD=209.770068,BWP=13.43822,BRL=5.40795,LSL=17.487186,DKK=6.4088,TMT=3.5,FJD=2.27385,IMP=0.744768,BHD=0.376389,NOK=10.0618,KZT=539.475733,XOF=562.546212,DOP=63.325,CRC=503.429729,RWF=1455.600602,STD=22281.8,BBD=2,COP=3856.642367,MNT=3596.8,CUC=1,GIP=0.744768,SCR=13.89816,UGX=3496.215628,GNF=8702.769873,ZAR=17.3683,PLN=3.640911,TWD=30.6369,MZN=63.909994,PKR=283.887117,KYD=0.835717,LKR=303.618859,CHF=0.793327,EUR=0.857596,XDR=0.699834,QAR=3.655299,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750381,BAM=1.677783,AUD=1.538462,MUR=45.03,CNY=7.12705,SSP=130.26,MAD=9.17033,AED=3.6725,JMD=161.179526,SVC=8.774947,GMD=71.999996,RUB=81.063026,HUF=334.105,GBP=0.744768,MWK=1738.85591,ILS=3.309885,BIF=2955.976231,OMR=0.384494,JOD=0.709,PGK=4.21,TZS=2463.46,ZWG=26.71,BOB=6.929712,BTN=88.270201,XCG=1.807318,PHP=58.12099,BGN=1.67635,CLP=957.28,LYD=5.443058,LBP=89804.53512,SLE=23.12,UZS=12195.194824,BDT=122.140673,BYN=3.416216,LAK=21760.608519,MMK=2098.8,KPW=900,BZD=2.016891,GGP=0.744768,MKD=52.856425,GTQ=7.681189,NIO=36.907873,HNL=26.339292,PAB=1,SEK=9.43911,SGD=1.295319,ARS=1455.456,BSD=1,TTD=6.801892,CDF=2221.219863,CUP=25.75,SYP=13002,ISK=121.63,CAD=1.40255,ANG=1.79,IQD=1313.710841,INR=88.02565,SZL=17.481267,VND=26342,JPY=150.61499887,BTC=9.387298e-06,ERN=15,NGN=1471.04,UYU=39.966372,ZMW=22.73903,CLF=0.024402,SLL=20969.5,CNH=7.12705,PEN=3.395542,XCD=2.70255,ALL=82.894037,HKD=7.77175,GEL=2.7,MXN=18.3754,KES=129.52,IRR=42075,XPF=102.338445,SHP=0.744768,MRU=40.107927,XAG=0.0192661,LRD=183.200049,THB=32.698099,MGA=4460.817363,RON=4.3652,KWD=0.305393,STN=21.019037,SBD=8.237372,JEP=0.744768,SRD=39.416,SDG=601.5,XPT=0.00062181,IDR=16572.65,TRY=41.890099,TJS=9.250969,AFN=66.686398,MOP=8.022613,YER=238.900023,DJF=178.578581,BND=1.298467,BMD=1,DZD=130.025742,VUV=122.1,AZN=1.7,MDL=16.912512,GHS=11.1,CVE=94.590825,NPR=141.242986,KGS=87.45,PYG=7099.457452,AWG=1.8025,KMF=422.499746,TOP=2.40776,NAD=17.487186,KRW=1421.74,VES=201.217568,TND=2.9281,FKP=0.744768,EGP=47.6062,SOS=573.164493,} ,["2025-12-07"]={CZK=20.7835,date="2025-12-07",MVR=15.4,HRK=6.47074,UAH=41.981022,AOA=917,XAF=563.343357,AMD=380.973108,ZWL=322,ETB=155.107611,XPD=0.00067999,RSD=100.802813,HTG=130.906294,XAU=0.00023822,NZD=1.731003,WST=2.816,GYD=209.213085,BWP=13.285536,BRL=5.4394,LSL=16.947838,DKK=6.4149,TMT=3.51,FJD=2.26045,IMP=0.749372,BHD=0.377023,NOK=10.1068,KZT=505.713898,XOF=563.343357,DOP=64.051643,CRC=488.472559,RWF=1454.944352,STD=22281.8,BBD=2,COP=3799.16715,MNT=3582.15,CUC=1,GIP=0.749372,SCR=13.522518,UGX=3537.54788,GNF=8689.234843,ZAR=16.9263,PLN=3.632679,TWD=31.289001,MZN=63.909994,PKR=280.34713,KYD=0.833383,LKR=308.444648,CHF=0.803927,EUR=0.858811,XDR=0.700468,QAR=3.644958,MYR=4.111,USD=1,KHR=4003.770557,SAR=3.752973,BAM=1.679303,AUD=1.505571,MUR=46.070001,CNY=7.0701,SSP=130.26,MAD=9.235994,AED=3.6725,JMD=160.05673,SVC=8.750268,GMD=73.000001,RUB=76.804192,HUF=324.930122,GBP=0.749372,MWK=1733.996458,ILS=3.23555,BIF=2954.622622,OMR=0.3845,JOD=0.709,PGK=4.243335,TZS=2440.134222,ZWG=26.407,BOB=6.91023,BTN=89.908542,XCG=1.802258,PHP=58.965003,BGN=1.680002,CLP=921.88,LYD=5.435968,LBP=89557.336885,SLE=23.7,UZS=11963.239871,BDT=122.345774,BYN=2.874941,LAK=21684.675459,MMK=2099.7,KPW=900,BZD=2.011162,GGP=0.749372,MKD=52.923627,GTQ=7.659812,NIO=36.800755,HNL=26.337526,PAB=1,SEK=9.4005,SGD=1.2955,ARS=1431.352342,BSD=1,TTD=6.778861,CDF=2291.519448,CUP=25.75,SYP=13002,ISK=127.935448,CAD=1.38285,ANG=1.79,IQD=1310.007256,INR=89.9585,SZL=16.934701,VND=26360.374346,JPY=155.36,BTC=1.1230832e-05,ERN=15,NGN=1450.824306,UYU=39.068992,ZMW=23.119392,CLF=0.0235,SLL=20969.5,CNH=7.0685,PEN=3.361353,XCD=2.70255,ALL=82.900442,HKD=7.7849,GEL=2.695,MXN=18.1746,KES=129.352162,IRR=42112.5,XPF=102.483462,SHP=0.749372,MRU=39.877216,XAG=0.01712332,LRD=176.001375,THB=31.861074,MGA=4460.54295,RON=4.3726,KWD=0.306959,STN=21.036363,SBD=8.230592,JEP=0.749372,SRD=38.629,SDG=601.5,XPT=0.00060817,IDR=16689.55,TRY=42.526001,TJS=9.174945,AFN=66.097111,MOP=8.01889,YER=238.550035,DJF=178.070718,BND=1.295411,BMD=1,DZD=129.770888,VUV=122.16,AZN=1.7,MDL=17.014553,GHS=11.375091,CVE=94.67652,NPR=143.853481,KGS=87.45,PYG=6877.550568,AWG=1.8,KMF=421.999693,TOP=2.40776,NAD=16.947838,KRW=1473.8,VES=254.552018,TND=2.933414,FKP=0.749372,EGP=47.482081,SOS=570.47213,} ,["2025-10-22"]={CZK=20.997701,date="2025-10-22",MVR=15.31,HRK=6.504877,UAH=41.77313,AOA=911.978,XAF=566.305221,AMD=382.500677,ZWL=322,ETB=150.175834,XPD=0.00070441,RSD=101.195,HTG=130.83572,XAU=0.0002479,NZD=1.741422,WST=2.801,GYD=209.194065,BWP=14.367025,BRL=5.3856,LSL=17.478392,DKK=6.448557,TMT=3.5,FJD=2.2989,IMP=0.750531,BHD=0.376943,NOK=10.041379,KZT=538.817101,XOF=566.305221,DOP=63.562345,CRC=501.853304,RWF=1451.904874,STD=22281.8,BBD=2,COP=3892.815297,MNT=3596.8,CUC=1,GIP=0.750531,SCR=14.252296,UGX=3487.500623,GNF=8676.774595,ZAR=17.454637,PLN=3.652563,TWD=30.743,MZN=63.909994,PKR=283.283229,KYD=0.833258,LKR=303.338757,CHF=0.796967,EUR=0.863327,XDR=0.700107,QAR=3.645104,MYR=4.23,USD=1,KHR=4031.175643,SAR=3.750443,BAM=1.685257,AUD=1.54117,MUR=45.46,CNY=7.1265,SSP=130.26,MAD=9.252053,AED=3.6725,JMD=160.757608,SVC=8.749423,GMD=71.999996,RUB=81.654558,HUF=335.695261,GBP=0.750531,MWK=1733.857491,ILS=3.297605,BIF=2947.60848,OMR=0.384496,JOD=0.709,PGK=4.207283,TZS=2481.972,ZWG=26.71,BOB=6.909438,BTN=87.755727,XCG=1.802012,PHP=58.472007,BGN=1.688,CLP=949.88,LYD=5.436818,LBP=89552.792635,SLE=23.17,UZS=12072.991121,BDT=122.284134,BYN=3.407252,LAK=21708.059324,MMK=2098.8,KPW=900,BZD=2.010952,GGP=0.750531,MKD=53.220298,GTQ=7.659479,NIO=36.799703,HNL=26.275886,PAB=1,SEK=9.41527,SGD=1.299175,ARS=1457.2804,BSD=1,TTD=6.786887,CDF=2182.403931,CUP=25.75,SYP=13002,ISK=122.43,CAD=1.40232,ANG=1.79,IQD=1309.824068,INR=87.700578,SZL=17.478133,VND=26346.990314,JPY=151.93133333,BTC=9.252173e-06,ERN=15,NGN=1465,UYU=39.810485,ZMW=22.650093,CLF=0.024213,SLL=20969.5,CNH=7.12885,PEN=3.393099,XCD=2.70255,ALL=83.326503,HKD=7.770238,GEL=2.705,MXN=18.411084,KES=129.14,IRR=42050,XPF=103.022284,SHP=0.750531,MRU=40.005869,XAG=0.02079501,LRD=182.983295,THB=32.8555,MGA=4473.093284,RON=4.3882,KWD=0.306625,STN=21.111499,SBD=8.223823,JEP=0.750531,SRD=39.6785,SDG=601.5,XPT=0.00066357,IDR=16622.670442,TRY=41.975501,TJS=9.224164,AFN=66.358565,MOP=8.002745,YER=238.900023,DJF=178.054532,BND=1.299209,BMD=1,DZD=130.602186,VUV=122.1,AZN=1.7,MDL=16.969381,GHS=10.799125,CVE=95.010165,NPR=140.409348,KGS=87.45,PYG=7083.723551,AWG=1.8025,KMF=422.499752,TOP=2.40776,NAD=17.478392,KRW=1432.076382,VES=205.418262,TND=2.934,FKP=0.750531,EGP=47.550969,SOS=571.418792,} ,["2025-11-19"]={CZK=20.96457,date="2025-11-19",MVR=15.4,HRK=6.533014,UAH=42.098061,AOA=917,XAF=568.908132,AMD=381.47,ZWL=322,ETB=154.25,XPD=0.00071374,RSD=101.684,HTG=130.913645,XAU=0.00024468,NZD=1.786245,WST=2.816,GYD=209.142139,BWP=14.207787,BRL=5.3306,LSL=17.21,DKK=6.477574,TMT=3.51,FJD=2.2837,IMP=0.765329,BHD=0.377044,NOK=10.188975,KZT=518.662474,XOF=568.908132,DOP=63.375,CRC=500.174623,RWF=1450,STD=22281.8,BBD=2,COP=3740.078563,MNT=3582.15,CUC=1,GIP=0.765329,SCR=13.31218,UGX=3597.748032,GNF=8690,ZAR=17.20405,PLN=3.670392,TWD=31.209,MZN=63.909994,PKR=280.65,KYD=0.833341,LKR=308.273354,CHF=0.805466,EUR=0.867295,XDR=0.704691,QAR=3.64075,MYR=4.15,USD=1,KHR=4014,SAR=3.750222,BAM=1.688145,AUD=1.546536,MUR=45.889998,CNY=7.108,SSP=130.26,MAD=9.24875,AED=3.673,JMD=160.668718,SVC=8.750253,GMD=73.500003,RUB=80.549665,HUF=331.116339,GBP=0.765329,MWK=1736.5,ILS=3.277065,BIF=2952.016773,OMR=0.384489,JOD=0.709,PGK=4.230987,TZS=2420,ZWG=26.407,BOB=6.910123,BTN=88.504615,XCG=1.802355,PHP=58.964996,BGN=1.69194,CLP=931.76,LYD=5.45,LBP=89550,SLE=23.425,UZS=11940,BDT=122.307011,BYN=3.414754,LAK=21680,MMK=2099.7,KPW=900,BZD=2.011315,GGP=0.765329,MKD=53.100858,GTQ=7.660438,NIO=36.76,HNL=26.27,PAB=1,SEK=9.555807,SGD=1.306768,ARS=1406.9939,BSD=1,TTD=6.782353,CDF=2225,CUP=25.75,SYP=13002,ISK=127.32,CAD=1.404985,ANG=1.79,IQD=1310,INR=88.500849,SZL=17.17,VND=26377,JPY=156.80525,BTC=1.1217045e-05,ERN=15,NGN=1448.42,UYU=39.824099,ZMW=22.725801,CLF=0.023751,SLL=20969.5,CNH=7.117069,PEN=3.3685,XCD=2.70255,ALL=83.480422,HKD=7.79072,GEL=2.71,MXN=18.343951,KES=130,IRR=42125,XPF=103.495806,SHP=0.765329,MRU=39.85,XAG=0.01949337,LRD=179.750023,THB=32.472774,MGA=4485,RON=4.4114,KWD=0.30705,STN=21.45,SBD=8.223773,JEP=0.765329,SRD=38.5765,SDG=601.5,XPT=0.00064684,IDR=16728.555083,TRY=42.356907,TJS=9.235364,AFN=65.999999,MOP=8.020697,YER=238.549998,DJF=177.5,BND=1.304085,BMD=1,DZD=130.619187,VUV=122.16,AZN=1.7,MDL=17.010331,GHS=11.025,CVE=95.45,NPR=141.607724,KGS=87.45,PYG=7042.366369,AWG=1.80125,KMF=426.249715,TOP=2.40776,NAD=17.17,KRW=1467.755357,VES=236.543782,TND=2.947,FKP=0.765329,EGP=47.3953,SOS=571.5,} ,["2025-10-20"]={CZK=20.8353,date="2025-10-20",MVR=15.3,HRK=6.465996,UAH=41.755265,AOA=911.978,XAF=562.738762,AMD=382.565449,ZWL=322,ETB=149.984037,XPD=0.00067788,RSD=100.549,HTG=130.992912,XAU=0.00023368,NZD=1.745389,WST=2.801,GYD=209.226875,BWP=14.236799,BRL=5.4062,LSL=17.473321,DKK=6.407006,TMT=3.5,FJD=2.2979,IMP=0.745604,BHD=0.376957,NOK=10.073227,KZT=538.141088,XOF=562.738762,DOP=63.406933,CRC=502.621727,RWF=1452.089206,STD=22281.8,BBD=2,COP=3830.504295,MNT=3596.8,CUC=1,GIP=0.745604,SCR=13.98224,UGX=3475.500502,GNF=8677.741724,ZAR=17.32464,PLN=3.642447,TWD=30.621001,MZN=63.909994,PKR=282.961656,KYD=0.833355,LKR=302.808721,CHF=0.792468,EUR=0.85789,XDR=0.699288,QAR=3.645172,MYR=4.226,USD=1,KHR=4027.337613,SAR=3.750526,BAM=1.678373,AUD=1.540737,MUR=45.03,CNY=7.1235,SSP=130.26,MAD=9.190033,AED=3.6725,JMD=161.118022,SVC=8.750574,GMD=71.999996,RUB=81.053143,HUF=334.173528,GBP=0.745604,MWK=1734.072764,ILS=3.309625,BIF=2947.834161,OMR=0.384509,JOD=0.709,PGK=4.265873,TZS=2460.077858,ZWG=26.71,BOB=6.909868,BTN=87.870836,XCG=1.802298,PHP=58.191997,BGN=1.67772,CLP=955.45,LYD=5.42781,LBP=89559.649135,SLE=23.12,UZS=12185.610641,BDT=121.909037,BYN=3.40825,LAK=21701.092882,MMK=2098.8,KPW=900,BZD=2.011259,GGP=0.745604,MKD=52.894994,GTQ=7.659863,NIO=36.797551,HNL=26.275749,PAB=1,SEK=9.427519,SGD=1.294507,ARS=1457.340602,BSD=1,TTD=6.781974,CDF=2219.519316,CUP=25.75,SYP=13002,ISK=121.48,CAD=1.403873,ANG=1.79,IQD=1310.051828,INR=87.893655,SZL=17.467556,VND=26343.526807,JPY=150.70533333,BTC=9.00716e-06,ERN=15,NGN=1470.12,UYU=39.964302,ZMW=22.626127,CLF=0.024355,SLL=20969.5,CNH=7.127629,PEN=3.379659,XCD=2.70255,ALL=82.983629,HKD=7.770899,GEL=2.7,MXN=18.390374,KES=129.15,IRR=42062.5,XPF=102.373474,SHP=0.745604,MRU=39.88106,XAG=0.01921446,LRD=183.01024,THB=32.68,MGA=4462.408026,RON=4.3666,KWD=0.306058,STN=21.024088,SBD=8.237372,JEP=0.745604,SRD=39.416,SDG=601.5,XPT=0.00062386,IDR=16562.7,TRY=41.958297,TJS=9.200371,AFN=66.487604,MOP=8.003587,YER=238.900023,DJF=178.08444,BND=1.294871,BMD=1,DZD=130.114,VUV=122.1,AZN=1.7,MDL=16.970883,GHS=10.750114,CVE=94.624496,NPR=140.593316,KGS=87.45,PYG=7084.103023,AWG=1.8025,KMF=422.499746,TOP=2.40776,NAD=17.47347,KRW=1422.8803,VES=201.217568,TND=2.928357,FKP=0.745604,EGP=47.5109,SOS=571.529313,} ,["2025-11-18"]={CZK=20.834425,date="2025-11-18",MVR=15.41,HRK=6.495917,UAH=42.094804,AOA=915.361667,XAF=565.580542,AMD=382.458692,ZWL=322,ETB=156.30502,XPD=0.00072144,RSD=101.060971,HTG=131.103969,XAU=0.00024882,NZD=1.768819,WST=2.816,GYD=209.405652,BWP=14.227667,BRL=5.3289,LSL=17.083069,DKK=6.439317,TMT=3.5,FJD=2.28425,IMP=0.759828,BHD=0.377054,NOK=10.112341,KZT=522.815067,XOF=565.580542,DOP=64.343022,CRC=501.337093,RWF=1455.273804,STD=22281.8,BBD=2,COP=3756.010325,MNT=3582.15,CUC=1,GIP=0.759828,SCR=14.109766,UGX=3576.104533,GNF=8691.384077,ZAR=17.196545,PLN=3.651542,TWD=31.223998,MZN=63.959999,PKR=282.862675,KYD=0.834103,LKR=307.27428,CHF=0.794584,EUR=0.862222,XDR=0.703819,QAR=3.648238,MYR=4.177,USD=1,KHR=4011.800206,SAR=3.750361,BAM=1.687358,AUD=1.542823,MUR=45.869997,CNY=7.1119,SSP=130.26,MAD=9.244062,AED=3.6725,JMD=160.555596,SVC=8.757619,GMD=73.000001,RUB=81.251039,HUF=331.703108,GBP=0.759828,MWK=1735.561894,ILS=3.2578,BIF=2954.409844,OMR=0.384503,JOD=0.709,PGK=4.230869,TZS=2437.632,ZWG=26.407,BOB=6.94079,BTN=88.629772,XCG=1.803806,PHP=59.043494,BGN=1.687,CLP=923.5,LYD=5.456843,LBP=89637.749105,SLE=23.375,UZS=12049.81997,BDT=122.363241,BYN=3.414647,LAK=21715.253022,MMK=2099.7,KPW=900,BZD=2.01295,GGP=0.759828,MKD=53.080436,GTQ=7.669876,NIO=36.830616,HNL=26.331002,PAB=1,SEK=9.481758,SGD=1.303497,ARS=1386.9871,BSD=1,TTD=6.786358,CDF=2196.95187,CUP=25.75,SYP=13002,ISK=126.81,CAD=1.404984,ANG=1.79,IQD=1311.198303,INR=88.649498,SZL=17.078032,VND=26371.315353,JPY=155.08640909,BTC=1.1100258e-05,ERN=15,NGN=1443.85,UYU=39.79141,ZMW=22.695293,CLF=0.023541,SLL=20969.5,CNH=7.113942,PEN=3.373408,XCD=2.70255,ALL=83.380062,HKD=7.780755,GEL=2.705,MXN=18.461064,KES=129.5,IRR=42125,XPF=102.890451,SHP=0.759828,MRU=39.765335,XAG=0.02008968,LRD=181.16092,THB=32.4855,MGA=4481.906914,RON=4.385,KWD=0.306801,STN=21.137089,SBD=8.230592,JEP=0.759828,SRD=38.6165,SDG=601.5,XPT=0.0006602,IDR=16762.984782,TRY=42.343167,TJS=9.24833,AFN=66.33595,MOP=8.013528,YER=238.550083,DJF=178.233862,BND=1.303016,BMD=1,DZD=130.346,VUV=122.16,AZN=1.7,MDL=16.959784,GHS=11,CVE=95.131471,NPR=141.804841,KGS=87.45,PYG=7046.018974,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.083142,KRW=1463.432242,VES=236.164592,TND=2.947079,FKP=0.759828,EGP=47.0709,SOS=571.047266,} ,["2025-08-20"]={CZK=21.013625,date="2025-08-20",MVR=15.4,HRK=6.473599,UAH=41.389657,AOA=911.955,XAF=563.564679,AMD=382.420051,ZWL=322,ETB=141.071528,XPD=0.00090373,RSD=100.631557,HTG=130.951704,XAU=0.00030089,NZD=1.713853,WST=2.7716,GYD=209.252273,BWP=13.953289,BRL=5.4998,LSL=17.598392,DKK=6.41305,TMT=3.5,FJD=2.2707,IMP=0.741695,BHD=0.377015,NOK=10.292108,KZT=538.378941,XOF=563.564679,DOP=61.714941,CRC=505.440073,RWF=1446.219219,STD=22281.8,BBD=2,COP=4038.006258,MNT=3592.646,CUC=1,GIP=0.741695,SCR=14.742912,UGX=3565.590988,GNF=8674.723319,ZAR=17.699006,PLN=3.65075,TWD=30.261,MZN=63.909994,PKR=283.059077,KYD=0.833501,LKR=301.752046,CHF=0.808276,EUR=0.859149,XDR=0.697125,QAR=3.639663,MYR=4.2255,USD=1,KHR=4007.678141,SAR=3.7526,BAM=1.673519,AUD=1.550784,MUR=45.940002,CNY=7.1837,SSP=130.26,MAD=9.015617,AED=3.6725,JMD=160.13865,SVC=8.751791,GMD=71.999996,RUB=80.7757,HUF=338.454255,GBP=0.741695,MWK=1735.351837,ILS=3.399055,BIF=2974.62354,OMR=0.384489,JOD=0.709,PGK=4.196679,TZS=2503,ZWG=26.78,BOB=6.936001,BTN=87.07689,XCG=1.802554,PHP=57.164502,BGN=1.681095,CLP=963.54,LYD=5.41772,LBP=89594.726607,SLE=23.3,UZS=12525,BDT=121.522227,BYN=3.352172,LAK=21635.414774,MMK=2099,KPW=900,BZD=2.00901,GGP=0.741695,MKD=52.831761,GTQ=7.665946,NIO=36.801415,HNL=26.278924,PAB=1,SEK=9.608622,SGD=1.285618,ARS=1291.4779,BSD=1,TTD=6.778559,CDF=2895.697163,CUP=25.75,SYP=13002,ISK=123.19,CAD=1.38717,ANG=1.79,IQD=1310.124031,INR=87.036555,SZL=17.580593,VND=26330,JPY=147.4648,BTC=8.796447e-06,ERN=15,NGN=1534.51,UYU=40.166868,ZMW=23.279156,CLF=0.024562,SLL=20969.5,CNH=7.187248,PEN=3.539395,XCD=2.70255,ALL=83.298605,HKD=7.805461,GEL=2.695,MXN=18.806181,KES=129.15,IRR=42065,XPF=102.523725,SHP=0.741695,MRU=39.928732,XAG=0.02686463,LRD=201.306603,THB=32.58307,MGA=4410.285311,RON=4.3481,KWD=0.305659,STN=21.221304,SBD=8.220372,JEP=0.741695,SRD=37.65,SDG=600.5,XPT=0.00076455,IDR=16258.578954,TRY=40.921863,TJS=9.296517,AFN=69.338635,MOP=8.037957,YER=240.200111,DJF=177.862377,BND=1.283248,BMD=1,DZD=129.947599,VUV=119.1167,AZN=1.7,MDL=16.770175,GHS=10.901198,CVE=94.350468,NPR=139.323618,KGS=87.45,PYG=7227.066565,AWG=1.80025,KMF=423.499855,TOP=2.40776,NAD=17.598392,KRW=1398.833123,VES=136.621978,TND=2.891862,FKP=0.741695,EGP=48.48,SOS=571.552409,} ,["2025-08-21"]={CZK=21.034995,date="2025-08-21",MVR=15.4,HRK=6.463692,UAH=41.318227,AOA=911.9095,XAF=562.646069,AMD=381.753201,ZWL=322,ETB=140.774912,XPD=0.00089859,RSD=100.521712,HTG=130.681963,XAU=0.00029941,NZD=1.718181,WST=2.7716,GYD=208.945356,BWP=13.427486,BRL=5.4779,LSL=17.680867,DKK=6.402353,TMT=3.5,FJD=2.2733,IMP=0.743177,BHD=0.377054,NOK=10.175681,KZT=537.775146,XOF=562.646069,DOP=61.941717,CRC=504.72066,RWF=1445.319226,STD=22281.8,BBD=2,COP=4029.710065,MNT=3592.646,CUC=1,GIP=0.743177,SCR=14.75613,UGX=3560.326275,GNF=8662.107711,ZAR=17.749561,PLN=3.651581,TWD=30.514428,MZN=63.909994,PKR=283.100006,KYD=0.83224,LKR=301.237406,CHF=0.804953,EUR=0.857748,XDR=0.699543,QAR=3.636803,MYR=4.224,USD=1,KHR=4003.398326,SAR=3.75287,BAM=1.677085,AUD=1.556988,MUR=45.809997,CNY=7.1774,SSP=130.26,MAD=9.014838,AED=3.6725,JMD=160.008231,SVC=8.738713,GMD=71.999996,RUB=80.546534,HUF=339.306432,GBP=0.743177,MWK=1732.838685,ILS=3.415185,BIF=2975.466949,OMR=0.384504,JOD=0.709,PGK=4.190253,TZS=2495.885,ZWG=26.78,BOB=6.901105,BTN=86.90351,XCG=1.799964,PHP=57.045999,BGN=1.68066,CLP=965.45,LYD=5.416056,LBP=89813.476643,SLE=23.3,UZS=12505.603251,BDT=121.343876,BYN=3.356829,LAK=21628.716216,MMK=2099,KPW=900,BZD=2.003619,GGP=0.743177,MKD=52.810449,GTQ=7.654842,NIO=36.761727,HNL=26.194497,PAB=1,SEK=9.579586,SGD=1.286469,ARS=1300.4833,BSD=1,TTD=6.775563,CDF=2898.751722,CUP=25.75,SYP=13002,ISK=123.02,CAD=1.388013,ANG=1.79,IQD=1308.484633,INR=87.071454,SZL=17.67742,VND=26374.786164,JPY=147.59211905,BTC=8.781701e-06,ERN=15,NGN=1537.13,UYU=40.199167,ZMW=23.315241,CLF=0.024631,SLL=20969.5,CNH=7.180988,PEN=3.502217,XCD=2.70255,ALL=83.31299,HKD=7.811585,GEL=2.695,MXN=18.790801,KES=129.2,IRR=42050,XPF=102.356611,SHP=0.743177,MRU=39.576539,XAG=0.02642677,LRD=200.996711,THB=32.59,MGA=4409.563763,RON=4.3398,KWD=0.30563,STN=21.122329,SBD=8.220372,JEP=0.743177,SRD=37.819,SDG=600.5,XPT=0.00075442,IDR=16289.17483,TRY=40.939402,TJS=9.328068,AFN=69.136234,MOP=8.039342,YER=240.200111,DJF=177.875285,BND=1.28401,BMD=1,DZD=129.818096,VUV=119.1167,AZN=1.7,MDL=16.83511,GHS=10.938489,CVE=94.616184,NPR=139.045976,KGS=87.4423,PYG=7216.695231,AWG=1.80025,KMF=422.499752,TOP=2.40776,NAD=17.680322,KRW=1397.684549,VES=137.95687,TND=2.888165,FKP=0.743177,EGP=48.63,SOS=570.898503,} ,["2025-08-22"]={CZK=21.198751,date="2025-08-22",MVR=15.41,HRK=6.497545,UAH=41.318528,AOA=911.955,XAF=565.679493,AMD=385.11206,ZWL=322,ETB=141.787286,XPD=0.00089737,RSD=101.012218,HTG=130.792948,XAU=0.0003002,NZD=1.722737,WST=2.7716,GYD=209.14242,BWP=13.494445,BRL=5.4648,LSL=17.753748,DKK=6.437204,TMT=3.5,FJD=2.27645,IMP=0.745675,BHD=0.376994,NOK=10.218269,KZT=539.109127,XOF=565.679493,DOP=62.243202,CRC=504.406261,RWF=1451.713468,STD=22281.8,BBD=2,COP=4038.662135,MNT=3592.646,CUC=1,GIP=0.745675,SCR=14.75856,UGX=3563.57154,GNF=8694.509642,ZAR=17.636421,PLN=3.675376,TWD=30.540499,MZN=63.899993,PKR=282.955768,KYD=0.833069,LKR=301.768631,CHF=0.808903,EUR=0.862373,XDR=0.702356,QAR=3.655595,MYR=4.2275,USD=1,KHR=4020.516441,SAR=3.752404,BAM=1.678186,AUD=1.558104,MUR=46.11,CNY=7.1791,SSP=130.26,MAD=9.047939,AED=3.6725,JMD=160.645212,SVC=8.746316,GMD=71.999996,RUB=80.74965,HUF=341.574367,GBP=0.745675,MWK=1739.092447,ILS=3.401958,BIF=2991.473663,OMR=0.384502,JOD=0.709,PGK=4.239236,TZS=2495,ZWG=26.78,BOB=6.930812,BTN=87.469427,XCG=1.801636,PHP=56.992998,BGN=1.686345,CLP=970.93,LYD=5.424264,LBP=89782.177328,SLE=23.3,UZS=12503.104871,BDT=121.620863,BYN=3.377456,LAK=21739.208803,MMK=2099,KPW=900,BZD=2.005526,GGP=0.745675,MKD=52.979821,GTQ=7.664982,NIO=36.908377,HNL=26.235972,PAB=1,SEK=9.64121,SGD=1.289052,ARS=1314.49433,BSD=1,TTD=6.774047,CDF=2907.474605,CUP=25.75,SYP=13002,ISK=123.66,CAD=1.391675,ANG=1.79,IQD=1313.669783,INR=87.510459,SZL=17.75878,VND=26341.5,JPY=148.63166667,BTC=8.889548e-06,ERN=15,NGN=1538.02,UYU=40.022165,ZMW=23.193184,CLF=0.02475,SLL=20969.5,CNH=7.183053,PEN=3.500017,XCD=2.70255,ALL=83.623888,HKD=7.818967,GEL=2.695,MXN=18.723955,KES=129.15,IRR=42050,XPF=102.908452,SHP=0.745675,MRU=40.036848,XAG=0.0263046,LRD=201.586503,THB=32.62,MGA=4420.912478,RON=4.3585,KWD=0.305979,STN=21.257969,SBD=8.220372,JEP=0.745675,SRD=37.98,SDG=600.5,XPT=0.000749,IDR=16376.121891,TRY=41.014174,TJS=9.396737,AFN=68.590566,MOP=8.045103,YER=240.200111,DJF=178.595088,BND=1.286588,BMD=1,DZD=130.011853,VUV=119.1167,AZN=1.7,MDL=16.845043,GHS=11.032476,CVE=94.61517,NPR=139.944134,KGS=87.4274,PYG=7247.520229,AWG=1.801333,KMF=422.499752,TOP=2.40776,NAD=17.754436,KRW=1390.98994,VES=137.95687,TND=2.885,FKP=0.745675,EGP=48.47254,SOS=573.209897,} ,["2025-08-23"]={CZK=20.9232,date="2025-08-23",MVR=15.41,HRK=6.42772,UAH=41.313539,AOA=911.955,XAF=559.475467,AMD=382.62,ZWL=322,ETB=141.765474,XPD=0.00088079,RSD=99.996575,HTG=130.796093,XAU=0.0002965,NZD=1.704159,WST=2.7716,GYD=209.038166,BWP=13.441372,BRL=5.42115,LSL=17.635898,DKK=6.369,TMT=3.5,FJD=2.2615,IMP=0.739372,BHD=0.37703,NOK=10.05555,KZT=537.321764,XOF=559.475467,DOP=62.271321,CRC=504.202079,RWF=1446.887202,STD=22281.8,BBD=2,COP=3986.664408,MNT=3592.646,CUC=1,GIP=0.739372,SCR=15.056515,UGX=3561.922867,GNF=8665.88197,ZAR=17.449285,PLN=3.63912,TWD=30.3823,MZN=63.899993,PKR=283.584454,KYD=0.832963,LKR=301.67417,CHF=0.801819,EUR=0.852915,XDR=0.702356,QAR=3.643487,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752314,BAM=1.683886,AUD=1.540112,MUR=46.11,CNY=7.1657,SSP=130.26,MAD=9.046609,AED=3.6725,JMD=160.241747,SVC=8.746099,GMD=72.500001,RUB=80.553559,HUF=337.34,GBP=0.739372,MWK=1733.247152,ILS=3.3686,BIF=2965,OMR=0.384494,JOD=0.709,PGK=4.224745,TZS=2490,ZWG=26.78,BOB=6.907252,BTN=87.418644,XCG=1.80156,PHP=56.499749,BGN=1.668705,CLP=960.7,LYD=5.423858,LBP=89957.951864,SLE=23.3,UZS=12503.104871,BDT=121.554044,BYN=3.366751,LAK=21661.289844,MMK=2099,KPW=900,BZD=2.00537,GGP=0.739372,MKD=52.984124,GTQ=7.665121,NIO=36.782581,HNL=26.14951,PAB=1,SEK=9.4981,SGD=1.2813,ARS=1317.235275,BSD=1,TTD=6.787638,CDF=2866,CUP=25.75,SYP=13002,ISK=122.38,CAD=1.38365,ANG=1.79,IQD=1309.241234,INR=87.33025,SZL=17.628018,VND=26341.5,JPY=146.9699933,BTC=8.727427e-06,ERN=15,NGN=1535.37,UYU=40.070284,ZMW=23.114686,CLF=0.024489,SLL=20969.5,CNH=7.17495,PEN=3.509732,XCD=2.70255,ALL=83.65839,HKD=7.81515,GEL=2.695,MXN=18.5985,KES=129.2,IRR=42050,XPF=101.779815,SHP=0.739372,MRU=39.863455,XAG=0.02571224,LRD=200.418075,THB=32.312679,MGA=4426.386631,RON=4.3106,KWD=0.30539,STN=21.092869,SBD=8.220372,JEP=0.739372,SRD=38.1085,SDG=600.5,XPT=0.00073743,IDR=16233.5,TRY=40.9341,TJS=9.427885,AFN=69.499999,MOP=8.050859,YER=240.200111,DJF=177.827972,BND=1.288738,BMD=1,DZD=129.499,VUV=119.1167,AZN=1.7,MDL=16.719704,GHS=11,CVE=94.45,NPR=139.867398,KGS=87.4274,PYG=7244.448083,AWG=1.8,KMF=422.499752,TOP=2.40776,NAD=17.635898,KRW=1384.2,VES=137.95687,TND=2.885,FKP=0.739372,EGP=48.5212,SOS=571.256075,} ,["2025-08-24"]={CZK=20.9232,date="2025-08-24",MVR=15.41,HRK=6.42772,UAH=40.877307,AOA=911.955,XAF=559.594783,AMD=377.841443,ZWL=322,ETB=140.27038,XPD=0.00088079,RSD=99.944568,HTG=129.412755,XAU=0.0002965,NZD=1.704013,WST=2.7716,GYD=206.831764,BWP=13.299501,BRL=5.42115,LSL=17.449529,DKK=6.369,TMT=3.5,FJD=2.2615,IMP=0.745295,BHD=0.375997,NOK=10.05555,KZT=531.63882,XOF=559.594783,DOP=61.699859,CRC=498.869877,RWF=1431.61899,STD=22281.8,BBD=2,COP=3986.60925,MNT=3592.646,CUC=1,GIP=0.745295,SCR=15.053947,UGX=3524.259231,GNF=8574.398444,ZAR=17.44912,PLN=3.639046,TWD=30.3823,MZN=63.899993,PKR=280.587576,KYD=0.824172,LKR=298.486079,CHF=0.808124,EUR=0.853097,XDR=0.695808,QAR=3.605015,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752303,BAM=1.668131,AUD=1.540832,MUR=46.110006,CNY=7.1657,SSP=130.26,MAD=8.951085,AED=3.6725,JMD=158.548291,SVC=8.653674,GMD=72.5,RUB=79.83283,HUF=339.102046,GBP=0.745295,MWK=1714.952465,ILS=3.364152,BIF=2950.161794,OMR=0.3845,JOD=0.709,PGK=4.180136,TZS=2467.651317,ZWG=26.78,BOB=6.834407,BTN=86.494084,XCG=1.782507,PHP=56.499749,BGN=1.66862,CLP=960.02388,LYD=5.36654,LBP=89003.173386,SLE=23.3,UZS=12277.626984,BDT=120.269511,BYN=3.331144,LAK=21432.18089,MMK=2099,KPW=900,BZD=1.984221,GGP=0.745295,MKD=52.484112,GTQ=7.584119,NIO=36.393875,HNL=25.873172,PAB=1,SEK=9.4981,SGD=1.2812,ARS=1319.117638,BSD=1,TTD=6.715851,CDF=2867.172279,CUP=25.75,SYP=13002,ISK=122.307954,CAD=1.38385,ANG=1.79,IQD=1295.406442,INR=87.33025,SZL=17.442108,VND=26350.275393,JPY=146.959,BTC=8.708033e-06,ERN=15,NGN=1518.954154,UYU=40.070284,ZMW=22.870911,CLF=0.024472,SLL=20969.5,CNH=7.17495,PEN=3.472643,XCD=2.70255,ALL=82.775378,HKD=7.81505,GEL=2.695,MXN=18.59755,KES=127.732526,IRR=42050,XPF=101.801521,SHP=0.745295,MRU=39.442194,XAG=0.02571224,LRD=198.3027,THB=32.245504,MGA=4379.735886,RON=4.3106,KWD=0.304525,STN=20.896413,SBD=8.217016,JEP=0.745295,SRD=38.1085,SDG=600.5,XPT=0.00073743,IDR=16233.5,TRY=41.175001,TJS=9.445264,AFN=67.695851,MOP=7.965883,YER=240.200111,DJF=176.118337,BND=1.275108,BMD=1,DZD=129.5,VUV=119.1167,AZN=1.7,MDL=16.659985,GHS=10.903663,CVE=94.046656,NPR=138.39055,KGS=87.4274,PYG=7167.876433,AWG=1.80125,KMF=422.499752,TOP=2.40776,NAD=17.449529,KRW=1384.2,VES=137.95687,TND=2.904005,FKP=0.745295,EGP=48.361977,SOS=565.22685,} ,["2025-08-25"]={CZK=20.968726,date="2025-08-25",MVR=15.410001,HRK=6.436455,UAH=40.968683,AOA=911.955,XAF=560.458695,AMD=378.689118,ZWL=322,ETB=140.583927,XPD=0.00088813,RSD=100.077744,HTG=129.702036,XAU=0.00029726,NZD=1.704527,WST=2.7716,GYD=207.295922,BWP=13.329231,BRL=5.442099,LSL=17.488534,DKK=6.377537,TMT=3.5,FJD=2.261,IMP=0.740571,BHD=0.377072,NOK=10.099548,KZT=532.829735,XOF=560.458695,DOP=61.837784,CRC=499.984584,RWF=1434.816012,STD=22281.8,BBD=2,COP=3993.429676,MNT=3592.646,CUC=1,GIP=0.740571,SCR=14.763,UGX=3532.165453,GNF=8593.561689,ZAR=17.5317,PLN=3.642394,TWD=30.457502,MZN=63.830001,PKR=281.214827,KYD=0.826017,LKR=299.150549,CHF=0.801907,EUR=0.854414,XDR=0.697363,QAR=3.613105,MYR=4.205,USD=1,KHR=3974.911,SAR=3.752132,BAM=1.671874,AUD=1.53945,MUR=45.649997,CNY=7.1547,SSP=130.26,MAD=8.971171,AED=3.6725,JMD=158.902781,SVC=8.673055,GMD=72.500001,RUB=80.847583,HUF=339.296859,GBP=0.740571,MWK=1718.792558,ILS=3.37527,BIF=2956.751928,OMR=0.384495,JOD=0.709,PGK=4.18948,TZS=2491.327,ZWG=26.78,BOB=6.849742,BTN=86.688179,XCG=1.786499,PHP=56.718996,BGN=1.66982,CLP=959.39,LYD=5.378537,LBP=89182.010182,SLE=22.9458,UZS=12305.322771,BDT=120.539396,BYN=3.33859,LAK=21481.459924,MMK=2099,KPW=900,BZD=1.988657,GGP=0.740571,MKD=52.578963,GTQ=7.601137,NIO=36.47523,HNL=25.931007,PAB=1,SEK=9.516149,SGD=1.282488,ARS=1321.0612,BSD=1,TTD=6.730892,CDF=2873.557232,CUP=25.75,SYP=13002,ISK=122.52,CAD=1.38276,ANG=1.79,IQD=1298.311431,INR=87.598461,SZL=17.481097,VND=26315.791296,JPY=147.28807143,BTC=8.971234e-06,ERN=15,NGN=1526.33,UYU=40.070284,ZMW=22.922036,CLF=0.024456,SLL=20969.5,CNH=7.156022,PEN=3.480435,XCD=2.70255,ALL=82.960418,HKD=7.811485,GEL=2.697,MXN=18.63929,KES=129.2,IRR=42111,XPF=101.958684,SHP=0.740571,MRU=39.530361,XAG=0.02576831,LRD=198.747675,THB=32.4315,MGA=4389.484813,RON=4.3172,KWD=0.305398,STN=20.943124,SBD=8.217016,JEP=0.740571,SRD=38.1085,SDG=600.5,XPT=0.00074068,IDR=16254.58889,TRY=40.998702,TJS=9.466459,AFN=67.847175,MOP=7.983724,YER=240.128496,DJF=176.512103,BND=1.277958,BMD=1,DZD=129.49793,VUV=119.1167,AZN=1.7,MDL=16.719704,GHS=10.92813,CVE=94.257707,NPR=138.699923,KGS=87.4274,PYG=7183.871096,AWG=1.80125,KMF=420.270668,TOP=2.40776,NAD=17.48861,KRW=1386.486262,VES=140.900027,TND=2.910521,FKP=0.740571,EGP=48.531704,SOS=566.490249,} ,["2025-09-01"]={CZK=20.902001,date="2025-09-01",MVR=15.434299,HRK=6.441242,UAH=41.304556,AOA=915.318333,XAF=560.772081,AMD=381.376677,ZWL=322,ETB=142.088115,XPD=0.00089542,RSD=100.312464,HTG=130.678085,XAU=0.00029035,NZD=1.692951,WST=2.7716,GYD=208.787129,BWP=13.440856,BRL=5.4341,LSL=17.705677,DKK=6.381633,TMT=3.51,FJD=2.26182,IMP=0.739737,BHD=0.376503,NOK=10.058375,KZT=537.830643,XOF=560.772081,DOP=62.896477,CRC=504.128652,RWF=1445.518777,STD=22281.8,BBD=2,COP=4018.050807,MNT=3592.646,CUC=1,GIP=0.739737,SCR=14.068543,UGX=3543.114026,GNF=8661.282046,ZAR=17.649141,PLN=3.64292,TWD=30.5755,MZN=63.899993,PKR=282.938385,KYD=0.832,LKR=301.467418,CHF=0.800704,EUR=0.854892,XDR=0.698011,QAR=3.639898,MYR=4.225,USD=1,KHR=4002.584138,SAR=3.7525,BAM=1.673412,AUD=1.527303,MUR=45.909996,CNY=7.1308,SSP=130.26,MAD=9.00774,AED=3.6725,JMD=159.751863,SVC=8.735829,GMD=71.250004,RUB=78.852156,HUF=338.972047,GBP=0.739737,MWK=1731.162287,ILS=3.33979,BIF=2972.078448,OMR=0.381633,JOD=0.709,PGK=4.209322,TZS=2502.981,ZWG=26.78,BOB=6.898824,BTN=87.997423,XCG=1.799358,PHP=57.145997,BGN=1.673412,CLP=966.46,LYD=5.413412,LBP=89405.024549,SLE=22.9458,UZS=12464.576527,BDT=121.403212,BYN=3.397048,LAK=21666.082885,MMK=2099,KPW=900,BZD=2.007957,GGP=0.739737,MKD=52.652402,GTQ=7.65262,NIO=36.754084,HNL=26.193914,PAB=1,SEK=9.45192,SGD=1.28347,ARS=1330.692405,BSD=1,TTD=6.784171,CDF=2881.392526,CUP=25.75,SYP=13002,ISK=122.42,CAD=1.373605,ANG=1.79,IQD=1308.316539,INR=88.17455,SZL=17.70862,VND=26343.521322,JPY=147.23475,BTC=9.232272e-06,ERN=15,NGN=1531.99,UYU=39.976793,ZMW=23.546525,CLF=0.024629,SLL=20969.5,CNH=7.122527,PEN=3.533315,XCD=2.70255,ALL=83.768065,HKD=7.795238,GEL=2.695,MXN=18.657201,KES=128.98,IRR=42075,XPF=102.015695,SHP=0.739737,MRU=39.866792,XAG=0.02512003,LRD=200.17112,THB=32.31,MGA=4411.255572,RON=4.3379,KWD=0.305376,STN=21.075045,SBD=8.210319,JEP=0.739737,SRD=38.6055,SDG=600.5,XPT=0.00073307,IDR=16411.060628,TRY=41.150098,TJS=9.309861,AFN=69.035186,MOP=8.016257,YER=239.999993,DJF=177.830569,BND=1.283251,BMD=1,DZD=128.453128,VUV=119.1167,AZN=1.7,MDL=16.607938,GHS=11.17,CVE=94.400526,NPR=140.79574,KGS=87.3913,PYG=7217.995075,AWG=1.8025,KMF=421.999693,TOP=2.40776,NAD=17.705677,KRW=1391.189471,VES=146.898662,TND=2.889687,FKP=0.739737,EGP=47.92477,SOS=570.609397,} ,["2025-09-24"]={CZK=20.5487,date="2025-09-24",MVR=15.3,HRK=6.386146,UAH=41.385833,AOA=917.25,XAF=556.0471,AMD=383.272391,ZWL=322,ETB=145.881246,XPD=0.00080782,RSD=99.326133,HTG=130.892141,XAU=0.00026616,NZD=1.706179,WST=2.784,GYD=209.279669,BWP=14.151427,BRL=5.282,LSL=17.2575,DKK=6.327007,TMT=3.51,FJD=2.24725,IMP=0.740139,BHD=0.377072,NOK=9.89881,KZT=544.980913,XOF=556.0471,DOP=61.898265,CRC=504.827532,RWF=1447.5,STD=22281.8,BBD=2,COP=3846.103046,MNT=3597.8,CUC=1,GIP=0.740139,SCR=15.176336,UGX=3503.171664,GNF=8680,ZAR=17.242779,PLN=3.611,TWD=30.305899,MZN=63.899993,PKR=281.4,KYD=0.833584,LKR=302.445559,CHF=0.792217,EUR=0.847688,XDR=0.692627,QAR=3.641,MYR=4.1998,USD=1,KHR=4007,SAR=3.750837,BAM=1.658554,AUD=1.510131,MUR=45.269998,CNY=7.1164,SSP=130.26,MAD=9.044,AED=3.6725,JMD=160.258421,SVC=8.752395,GMD=74.000005,RUB=83.645427,HUF=330.601615,GBP=0.740139,MWK=1737,ILS=3.3426,BIF=2967.954091,OMR=0.384502,JOD=0.709,PGK=4.175,TZS=2465,ZWG=26.783,BOB=6.912108,BTN=88.709195,XCG=1.802779,PHP=57.4285,BGN=1.656905,CLP=948.59,LYD=5.404582,LBP=89550,SLE=23.3,UZS=12227.218102,BDT=121.741476,BYN=3.387591,LAK=21660,MMK=2099.5,KPW=900,BZD=2.011847,GGP=0.740139,MKD=52.132883,GTQ=7.66266,NIO=36.76748,HNL=26.160001,PAB=1,SEK=9.3459,SGD=1.283864,ARS=1367.4827,BSD=1,TTD=6.779086,CDF=2810.497396,CUP=25.75,SYP=13002,ISK=120.89,CAD=1.384329,ANG=1.79,IQD=1310,INR=88.852355,SZL=17.26,VND=26414.5,JPY=147.77066667,BTC=8.914785e-06,ERN=15,NGN=1487.68,UYU=39.886654,ZMW=23.582237,CLF=0.02418,SLL=20969.5,CNH=7.119606,PEN=3.5005,XCD=2.70255,ALL=82.15,HKD=7.774538,GEL=2.7,MXN=18.3593,KES=129.5,IRR=42062.5,XPF=101.156126,SHP=0.740139,MRU=39.935,XAG=0.02276403,LRD=179.000035,THB=31.9405,MGA=4460,RON=4.3036,KWD=0.305289,STN=21.25,SBD=8.233909,JEP=0.740139,SRD=38.169,SDG=601.5,XPT=0.00067113,IDR=16679.589474,TRY=41.432599,TJS=9.342922,AFN=68.13782,MOP=8.011295,YER=239.450056,DJF=177.962377,BND=1.283872,BMD=1,DZD=129.512839,VUV=119.79,AZN=1.7,MDL=16.549537,GHS=12.31,CVE=93.574028,NPR=141.936808,KGS=87.45,PYG=7114.854958,AWG=1.8025,KMF=419.000301,TOP=2.40776,NAD=17.26,KRW=1394.710293,VES=169.763578,TND=2.898,FKP=0.740139,EGP=48.1473,SOS=571.5,} ,["2025-09-02"]={CZK=20.865133,date="2025-09-02",MVR=15.400001,HRK=6.438154,UAH=41.453602,AOA=911.9551,XAF=560.497018,AMD=382.512025,ZWL=322,ETB=142.080487,XPD=0.00087284,RSD=100.124783,HTG=130.898948,XAU=0.00028687,NZD=1.698901,WST=2.7716,GYD=209.403536,BWP=14.366884,BRL=5.4412,LSL=17.600318,DKK=6.377765,TMT=3.51,FJD=2.2554,IMP=0.739026,BHD=0.377028,NOK=9.995419,KZT=539.248796,XOF=560.497018,DOP=62.927201,CRC=506.237451,RWF=1450.441888,STD=22281.8,BBD=2,COP=4022.656133,MNT=3592.646,CUC=1,GIP=0.739026,SCR=14.560494,UGX=3544.449126,GNF=8678.226044,ZAR=17.608415,PLN=3.64004,TWD=30.670429,MZN=63.899993,PKR=283.860444,KYD=0.834412,LKR=302.322584,CHF=0.801557,EUR=0.854472,XDR=0.697027,QAR=3.651681,MYR=4.229,USD=1,KHR=4013.14355,SAR=3.75274,BAM=1.67106,AUD=1.528458,MUR=45.85,CNY=7.1308,SSP=130.26,MAD=9.002183,AED=3.6725,JMD=160.423754,SVC=8.761962,GMD=71.250004,RUB=80.447287,HUF=337.875845,GBP=0.739026,MWK=1736.329128,ILS=3.36641,BIF=2987.154804,OMR=0.384505,JOD=0.709,PGK=4.239576,TZS=2502.465,ZWG=26.78,BOB=6.918972,BTN=88.281131,XCG=1.804597,PHP=57.292503,BGN=1.67259,CLP=968.18,LYD=5.412679,LBP=89657.054262,SLE=22.9458,UZS=12476.777063,BDT=121.762329,BYN=3.375071,LAK=21722.784094,MMK=2099,KPW=900,BZD=2.013833,GGP=0.739026,MKD=52.578178,GTQ=7.675023,NIO=36.850493,HNL=26.216678,PAB=1,SEK=9.392495,SGD=1.28533,ARS=1376.7089,BSD=1,TTD=6.79566,CDF=2907.387572,CUP=25.75,SYP=13002,ISK=122.53,CAD=1.374675,ANG=1.79,IQD=1311.771771,INR=87.898799,SZL=17.605092,VND=26345,JPY=147.96557143,BTC=9.054382e-06,ERN=15,NGN=1531.81,UYU=40.014357,ZMW=23.657825,CLF=0.024661,SLL=20969.5,CNH=7.141122,PEN=3.536639,XCD=2.70255,ALL=83.70642,HKD=7.804655,GEL=2.6945,MXN=18.66515,KES=129.15,IRR=42075,XPF=101.965656,SHP=0.739026,MRU=39.911996,XAG=0.02457018,LRD=200.765535,THB=32.300333,MGA=4415.60163,RON=4.3351,KWD=0.305601,STN=20.933014,SBD=8.210319,JEP=0.739026,SRD=38.625,SDG=600.5,XPT=0.000703,IDR=16395.691138,TRY=41.144891,TJS=9.372397,AFN=68.54067,MOP=8.041952,YER=239.999993,DJF=178.315084,BND=1.284985,BMD=1,DZD=129.573908,VUV=119.1167,AZN=1.7,MDL=16.621056,GHS=10.5,CVE=94.209772,NPR=141.252576,KGS=87.3883,PYG=7232.61401,AWG=1.8025,KMF=421.999693,TOP=2.40776,NAD=17.600318,KRW=1389.957775,VES=146.898662,TND=2.918867,FKP=0.739026,EGP=48.5487,SOS=572.282374,} ,["2025-09-03"]={CZK=20.99311,date="2025-09-03",MVR=15.4,HRK=6.465668,UAH=41.351842,AOA=911.9551,XAF=562.737982,AMD=382.579525,ZWL=322,ETB=142.872982,XPD=0.00087324,RSD=100.485043,HTG=130.813005,XAU=0.00028248,NZD=1.705732,WST=2.7716,GYD=209.101187,BWP=13.479061,BRL=5.498999,LSL=17.716596,DKK=6.401995,TMT=3.5,FJD=2.2615,IMP=0.745876,BHD=0.377006,NOK=10.00554,KZT=539.976557,XOF=562.737982,DOP=62.991044,CRC=505.527125,RWF=1447.384645,STD=22281.8,BBD=2,COP=4009.439497,MNT=3592.646,CUC=1,GIP=0.745876,SCR=14.788153,UGX=3540.574948,GNF=8665.42715,ZAR=17.655583,PLN=3.653572,TWD=30.694,MZN=63.909994,PKR=282.967655,KYD=0.83319,LKR=302.164422,CHF=0.804135,EUR=0.857889,XDR=0.697027,QAR=3.643606,MYR=4.2285,USD=1,KHR=4006.393654,SAR=3.752291,BAM=1.681158,AUD=1.532574,MUR=46.200003,CNY=7.1308,SSP=130.26,MAD=9.045033,AED=3.6725,JMD=160.388166,SVC=8.748759,GMD=71.833339,RUB=80.82566,HUF=338.258979,GBP=0.745876,MWK=1735.808213,ILS=3.371245,BIF=2968.751177,OMR=0.384509,JOD=0.709,PGK=4.193062,TZS=2499.842,ZWG=26.78,BOB=6.909357,BTN=88.210479,XCG=1.802053,PHP=57.307376,BGN=1.6781,CLP=973.64,LYD=5.411133,LBP=89557.927408,SLE=23.3,UZS=12455.258926,BDT=121.629937,BYN=3.373133,LAK=21687.204485,MMK=2099,KPW=900,BZD=2.010934,GGP=0.745876,MKD=52.887838,GTQ=7.663975,NIO=36.799054,HNL=26.356189,PAB=1,SEK=9.438385,SGD=1.288224,ARS=1359.52335,BSD=1,TTD=6.787354,CDF=2884.542614,CUP=25.75,SYP=13002,ISK=123.19,CAD=1.380103,ANG=1.79,IQD=1309.892113,INR=88.074062,SZL=17.714815,VND=26374.786164,JPY=148.58807143,BTC=9.007331e-06,ERN=15,NGN=1536.66,UYU=40.022165,ZMW=23.692128,CLF=0.024819,SLL=20969.5,CNH=7.145109,PEN=3.534488,XCD=2.70255,ALL=83.977717,HKD=7.803097,GEL=2.695,MXN=18.714629,KES=129.15,IRR=42050,XPF=102.373332,SHP=0.745876,MRU=39.9481,XAG=0.0245129,LRD=201.833885,THB=32.3465,MGA=4444.106934,RON=4.3554,KWD=0.30591,STN=21.270017,SBD=8.230592,JEP=0.745876,SRD=38.653,SDG=600.5,XPT=0.00071309,IDR=16426.367432,TRY=41.167157,TJS=9.408609,AFN=69.311947,MOP=8.039472,YER=240.150018,DJF=177.862377,BND=1.288359,BMD=1,DZD=129.90396,VUV=119.1167,AZN=1.7,MDL=16.4895,GHS=10.5,CVE=94.877604,NPR=141.137153,KGS=87.3821,PYG=7222.181353,AWG=1.8,KMF=423.499855,TOP=2.40776,NAD=17.716596,KRW=1389.766944,VES=149.280832,TND=2.891718,FKP=0.745876,EGP=48.5593,SOS=571.619678,} ,["2025-09-04"]={CZK=20.96885,date="2025-09-04",MVR=15.41,HRK=6.466219,UAH=41.318078,AOA=917,XAF=562.977374,AMD=381.506379,ZWL=322,ETB=142.939887,XPD=0.00087415,RSD=100.527,HTG=130.621438,XAU=0.00028304,NZD=1.703952,WST=2.7716,GYD=208.929324,BWP=13.426019,BRL=5.4516,LSL=17.616461,DKK=6.406319,TMT=3.51,FJD=2.2615,IMP=0.744771,BHD=0.377014,NOK=10.048323,KZT=539.287792,XOF=562.977374,DOP=62.975507,CRC=504.867468,RWF=1446.667161,STD=22281.8,BBD=2,COP=4001.420288,MNT=3592.646,CUC=1,GIP=0.744771,SCR=14.809221,UGX=3528.486961,GNF=8656.435858,ZAR=17.709739,PLN=3.650401,TWD=30.682399,MZN=63.899993,PKR=281.75,KYD=0.8322,LKR=301.709841,CHF=0.804454,EUR=0.858253,XDR=0.697027,QAR=3.6406,MYR=4.231,USD=1,KHR=4004.397843,SAR=3.752151,BAM=1.677495,AUD=1.531811,MUR=46.169996,CNY=7.1308,SSP=130.26,MAD=9.084016,AED=3.6725,JMD=159.40302,SVC=8.737977,GMD=72.00001,RUB=80.999697,HUF=337.748569,GBP=0.744771,MWK=1731.653517,ILS=3.3603,BIF=2979.431739,OMR=0.384497,JOD=0.709,PGK=4.166577,TZS=2495,ZWG=26.78,BOB=6.90084,BTN=88.019175,XCG=1.79975,PHP=57.186996,BGN=1.67786,CLP=968.41,LYD=5.421353,LBP=89445.369141,SLE=23.29,UZS=12406.274843,BDT=121.608482,BYN=3.372972,LAK=21660.795844,MMK=2099,KPW=900,BZD=2.008397,GGP=0.744771,MKD=52.778743,GTQ=7.660144,NIO=36.750991,HNL=26.18,PAB=1,SEK=9.432538,SGD=1.289138,ARS=1361.2501,BSD=1,TTD=6.773009,CDF=2903.71687,CUP=25.75,SYP=13002,ISK=123.24,CAD=1.380799,ANG=1.79,IQD=1308.302248,INR=88.107487,SZL=17.609749,VND=26380,JPY=148.245125,BTC=9.012454e-06,ERN=15,NGN=1528.25,UYU=40.070284,ZMW=23.74963,CLF=0.024686,SLL=20969.5,CNH=7.142191,PEN=3.5325,XCD=2.70255,ALL=83.666048,HKD=7.799228,GEL=2.695,MXN=18.736915,KES=128.98,IRR=42075,XPF=102.416882,SHP=0.744771,MRU=39.96,XAG=0.02453162,LRD=200.72819,THB=32.33146,MGA=4404.151514,RON=4.3557,KWD=0.305859,STN=21.012998,SBD=8.223823,JEP=0.744771,SRD=38.8515,SDG=600,XPT=0.00070193,IDR=16443,TRY=41.16608,TJS=9.39736,AFN=68.365146,MOP=8.025113,YER=240.150138,DJF=177.830052,BND=1.287346,BMD=1,DZD=129.869283,VUV=119.1167,AZN=1.7,MDL=16.707478,GHS=10.5,CVE=94.574616,NPR=140.837157,KGS=87.437,PYG=7212.901073,AWG=1.8025,KMF=422.499752,TOP=2.40776,NAD=17.616613,KRW=1393.965587,VES=151.783888,TND=2.879,FKP=0.744771,EGP=48.5417,SOS=570.741974,} ,["2025-09-05"]={CZK=20.900101,date="2025-09-05",MVR=15.4,HRK=6.448656,UAH=41.332272,AOA=911.9551,XAF=561.255428,AMD=382.174785,ZWL=322,ETB=143.118852,XPD=0.0008887,RSD=100.265176,HTG=130.766097,XAU=0.00028143,NZD=1.702727,WST=2.7716,GYD=209.323237,BWP=13.451426,BRL=5.4491,LSL=17.783357,DKK=6.387107,TMT=3.5,FJD=2.2569,IMP=0.742793,BHD=0.376971,NOK=10.053128,KZT=540.099906,XOF=561.255428,DOP=63.41,CRC=506.942058,RWF=1449.200453,STD=22281.8,BBD=2,COP=3989.608918,MNT=3592.646,CUC=1,GIP=0.742793,SCR=14.81602,UGX=3519.68051,GNF=8671.966221,ZAR=17.679885,PLN=3.636572,TWD=30.536798,MZN=63.924995,PKR=283.881898,KYD=0.83375,LKR=302.116425,CHF=0.803478,EUR=0.855628,XDR=0.700258,QAR=3.656847,MYR=4.2238,USD=1,KHR=4011.747045,SAR=3.752027,BAM=1.673662,AUD=1.528824,MUR=46.070001,CNY=7.1308,SSP=130.26,MAD=9.0765,AED=3.6725,JMD=160.092424,SVC=8.754252,GMD=72.00001,RUB=81.475014,HUF=336.067827,GBP=0.742793,MWK=1734.850452,ILS=3.338625,BIF=2984.20272,OMR=0.384498,JOD=0.709,PGK=4.238627,TZS=2506.304602,ZWG=26.78,BOB=6.913549,BTN=88.115445,XCG=1.802793,PHP=56.861997,BGN=1.6727,CLP=971.14,LYD=5.431402,LBP=89580.322135,SLE=23.25,UZS=12443.330767,BDT=121.73418,BYN=3.378616,LAK=21706.320009,MMK=2099,KPW=900,BZD=2.012194,GGP=0.742793,MKD=52.66243,GTQ=7.674341,NIO=36.806869,HNL=26.213122,PAB=1,SEK=9.413091,SGD=1.286945,ARS=1362.5,BSD=1,TTD=6.790322,CDF=2910.475704,CUP=25.75,SYP=13002,ISK=122.35,CAD=1.380265,ANG=1.79,IQD=1310.741419,INR=88.268544,SZL=17.74,VND=26402.66281,JPY=148.198125,BTC=8.89989e-06,ERN=15,NGN=1525.8,UYU=40.083009,ZMW=23.887213,CLF=0.024788,SLL=20969.5,CNH=7.135132,PEN=3.5225,XCD=2.70255,ALL=83.118316,HKD=7.802582,GEL=2.69,MXN=18.697975,KES=129.47,IRR=42060,XPF=102.103626,SHP=0.742793,MRU=39.93,XAG=0.02451897,LRD=200.6033,THB=32.184,MGA=4449.831683,RON=4.3465,KWD=0.305727,STN=20.965706,SBD=8.223773,JEP=0.742793,SRD=38.942,SDG=600.5,XPT=0.00072369,IDR=16430.803494,TRY=41.255098,TJS=9.454763,AFN=68.412017,MOP=8.04099,YER=240.10008,DJF=178.165642,BND=1.289356,BMD=1,DZD=129.756419,VUV=119.1167,AZN=1.7,MDL=16.793102,GHS=10.5,CVE=94.358504,NPR=140.974242,KGS=87.45,PYG=7211.434594,AWG=1.8,KMF=422.000141,TOP=2.40776,NAD=17.686927,KRW=1392.380111,VES=151.573026,TND=2.925957,FKP=0.742793,EGP=48.5443,SOS=571.807566,} ,["2025-09-06"]={CZK=20.8095,date="2025-09-06",MVR=15.41,HRK=6.42982,UAH=41.332272,AOA=917,XAF=559.607788,AMD=382.77,ZWL=322,ETB=142.55,XPD=0.00090026,RSD=100.054,HTG=130.766097,XAU=0.0002788,NZD=1.696929,WST=2.7716,GYD=209.323237,BWP=13.451426,BRL=5.4157,LSL=17.6,DKK=6.3711,TMT=3.51,FJD=2.2528,IMP=0.740302,BHD=0.376626,NOK=10.04675,KZT=540.099906,XOF=559.607788,DOP=63.5,CRC=506.942058,RWF=1445,STD=22281.8,BBD=2,COP=3977.469784,MNT=3592.646,CUC=1,GIP=0.740302,SCR=14.840702,UGX=3519.68051,GNF=8660,ZAR=17.58861,PLN=3.62642,TWD=30.495,MZN=63.899993,PKR=283.881898,KYD=0.83375,LKR=302.116425,CHF=0.79812,EUR=0.853117,XDR=0.700258,QAR=3.64075,MYR=4.2245,USD=1,KHR=4005,SAR=3.752307,BAM=1.673662,AUD=1.525553,MUR=46.11,CNY=7.13285,SSP=130.26,MAD=9.09,AED=3.673,JMD=160.092424,SVC=8.754252,GMD=71.500005,RUB=81.18039,HUF=335.31,GBP=0.740302,MWK=1738,ILS=3.346115,BIF=2951,OMR=0.384503,JOD=0.709,PGK=4.1625,TZS=2506.304602,ZWG=26.78,BOB=6.913549,BTN=88.115445,XCG=1.802793,PHP=56.7,BGN=1.66745,CLP=964.74,LYD=5.42,LBP=89550,SLE=23.275,UZS=12437.5,BDT=121.73418,BYN=3.378616,LAK=21690,MMK=2099,KPW=900,BZD=2.012194,GGP=0.740302,MKD=52.66243,GTQ=7.674341,NIO=36.655,HNL=26.17,PAB=1,SEK=9.3953,SGD=1.2857,ARS=1363.78185,BSD=1,TTD=6.790322,CDF=2875,CUP=25.75,SYP=13002,ISK=122.15,CAD=1.38375,ANG=1.79,IQD=1310,INR=88.18755,SZL=17.67,VND=26402.66281,JPY=147.40196681,BTC=9.026401e-06,ERN=15,NGN=1530,UYU=40.150739,ZMW=23.887213,CLF=0.024689,SLL=20969.5,CNH=7.12768,PEN=3.5225,XCD=2.70255,ALL=83.125,HKD=7.79635,GEL=2.7,MXN=18.7157,KES=129.5,IRR=42075,XPF=101.803887,SHP=0.740302,MRU=39.95,XAG=0.02438519,LRD=200.899911,THB=32.051184,MGA=4470,RON=4.3322,KWD=0.30552,STN=21.3,SBD=8.223823,JEP=0.740302,SRD=38.8775,SDG=600.5,XPT=0.00072638,IDR=16378.7,TRY=41.210001,TJS=9.454763,AFN=70.000001,MOP=8.04099,YER=240.100004,DJF=178,BND=1.289356,BMD=1,DZD=129.786285,VUV=119.1167,AZN=1.7,MDL=16.670932,GHS=10.5,CVE=94.375,NPR=140.974242,KGS=87.45,PYG=7211.434594,AWG=1.8025,KMF=421.250279,TOP=2.40776,NAD=17.6,KRW=1386.42,VES=152.630543,TND=2.895,FKP=0.740302,EGP=48.5407,SOS=571.5,} ,["2025-09-08"]={CZK=20.8011,date="2025-09-08",MVR=15.41,HRK=6.423587,UAH=41.139666,AOA=911.955,XAF=559.145599,AMD=381.335398,ZWL=322,ETB=142.765116,XPD=0.00088841,RSD=99.847,HTG=130.441839,XAU=0.00027691,NZD=1.688148,WST=2.7716,GYD=208.6671,BWP=13.418069,BRL=5.4232,LSL=17.642992,DKK=6.364253,TMT=3.51,FJD=2.2528,IMP=0.74004,BHD=0.377017,NOK=10.003295,KZT=536.3534,XOF=559.145599,DOP=63.117273,CRC=505.689867,RWF=1445.599093,STD=22281.8,BBD=2,COP=3974.546545,MNT=3592.646,CUC=1,GIP=0.74004,SCR=14.815479,UGX=3508.637132,GNF=8650.710379,ZAR=17.549377,PLN=3.621245,TWD=30.451,MZN=63.899993,PKR=283.201235,KYD=0.831679,LKR=301.352492,CHF=0.79592,EUR=0.852412,XDR=0.696384,QAR=3.642603,MYR=4.219,USD=1,KHR=4001.724777,SAR=3.752052,BAM=1.669505,AUD=1.518705,MUR=46.019997,CNY=7.1312,SSP=130.26,MAD=9.069422,AED=3.6725,JMD=159.696808,SVC=8.732506,GMD=71.500005,RUB=81.632653,HUF=334.922552,GBP=0.74004,MWK=1730.552824,ILS=3.32102,BIF=2977.664014,OMR=0.38448,JOD=0.709,PGK=4.165689,TZS=2500.103711,ZWG=26.78,BOB=6.891875,BTN=88.031559,XCG=1.798657,PHP=56.779507,BGN=1.66741,CLP=961.538462,LYD=5.417886,LBP=89388.967299,SLE=23.25,UZS=12412.43074,BDT=121.461209,BYN=3.372386,LAK=21653.506345,MMK=2099,KPW=900,BZD=2.007205,GGP=0.74004,MKD=52.51973,GTQ=7.649392,NIO=36.731001,HNL=26.148343,PAB=1,SEK=9.38331,SGD=1.28292,ARS=1365.0117,BSD=1,TTD=6.773454,CDF=2903.251319,CUP=25.75,SYP=13002,ISK=121.89,CAD=1.381665,ANG=1.79,IQD=1307.486092,INR=88.057298,SZL=17.637368,VND=26409.61356,JPY=147.68933333,BTC=8.957896e-06,ERN=15,NGN=1520.75,UYU=40.150739,ZMW=23.827978,CLF=0.024655,SLL=20969.5,CNH=7.126714,PEN=3.515453,XCD=2.70255,ALL=82.911498,HKD=7.791955,GEL=2.7,MXN=18.695913,KES=129.2,IRR=42075,XPF=101.719806,SHP=0.74004,MRU=40.011268,XAG=0.02428871,LRD=200.529693,THB=31.8125,MGA=4438.833648,RON=4.3231,KWD=0.305456,STN=20.913805,SBD=8.223823,JEP=0.74004,SRD=38.8775,SDG=600.5,XPT=0.00071227,IDR=16534.268996,TRY=41.250901,TJS=9.425123,AFN=68.264659,MOP=8.021016,YER=240.100004,DJF=177.722358,BND=1.284091,BMD=1,DZD=129.725,VUV=119.1167,AZN=1.7,MDL=16.700158,GHS=10.5,CVE=94.125148,NPR=140.944278,KGS=87.45,PYG=7193.531095,AWG=1.8025,KMF=420.499968,TOP=2.40776,NAD=17.642992,KRW=1388.647675,VES=152.630543,TND=2.903714,FKP=0.74004,EGP=48.205,SOS=570.394891,} ,["2025-09-09"]={CZK=20.71899,date="2025-09-09",MVR=15.4,HRK=6.415436,UAH=41.185139,AOA=911.9551,XAF=558.624977,AMD=382.030324,ZWL=322,ETB=142.249739,XPD=0.00087209,RSD=99.771,HTG=130.858563,XAU=0.0002741,NZD=1.680846,WST=2.784,GYD=209.129211,BWP=13.339232,BRL=5.4241,LSL=17.469178,DKK=6.358952,TMT=3.5,FJD=2.24275,IMP=0.737555,BHD=0.377008,NOK=9.971997,KZT=536.632673,XOF=558.624977,DOP=63.070036,CRC=504.973236,RWF=1449.12505,STD=22281.8,BBD=2,COP=3944.767142,MNT=3597.8,CUC=1,GIP=0.737555,SCR=14.820523,UGX=3502.9141,GNF=8671.78657,ZAR=17.478523,PLN=3.623545,TWD=30.294499,MZN=63.949994,PKR=283.87682,KYD=0.833383,LKR=301.971578,CHF=0.794246,EUR=0.851618,XDR=0.693539,QAR=3.645251,MYR=4.206,USD=1,KHR=4009.12667,SAR=3.751208,BAM=1.667299,AUD=1.513031,MUR=45.820001,CNY=7.1215,SSP=130.26,MAD=8.994648,AED=3.6725,JMD=160.025893,SVC=8.750883,GMD=72.500001,RUB=83.61204,HUF=334.9825,GBP=0.737555,MWK=1734.1932,ILS=3.339235,BIF=2984.23085,OMR=0.384499,JOD=0.709,PGK=4.239732,TZS=2486.092,ZWG=26.783,BOB=6.9104,BTN=88.105258,XCG=1.802418,PHP=56.906002,BGN=1.66269,CLP=969.64,LYD=5.396897,LBP=89560.301385,SLE=23.34,UZS=12440.163636,BDT=121.712565,BYN=3.383363,LAK=21694.14079,MMK=2099.5,KPW=900,BZD=2.011341,GGP=0.737555,MKD=52.360653,GTQ=7.664361,NIO=36.798802,HNL=26.195642,PAB=1,SEK=9.371266,SGD=1.281305,ARS=1423.0002,BSD=1,TTD=6.786295,CDF=2910.220344,CUP=25.75,SYP=13002,ISK=122.13,CAD=1.381512,ANG=1.79,IQD=1310.12434,INR=88.182296,SZL=17.462553,VND=26388.706093,JPY=146.72661111,BTC=8.888402e-06,ERN=15,NGN=1507.36,UYU=39.963926,ZMW=23.976144,CLF=0.024717,SLL=20969.5,CNH=7.116437,PEN=3.510478,XCD=2.70255,ALL=82.591328,HKD=7.786453,GEL=2.7,MXN=18.624635,KES=129.18,IRR=42050,XPF=101.625094,SHP=0.737555,MRU=39.733346,XAG=0.02426821,LRD=200.220017,THB=31.6955,MGA=4424.28903,RON=4.3208,KWD=0.305291,STN=20.845564,SBD=8.230592,JEP=0.737555,SRD=39.1155,SDG=600.5,XPT=0.00071644,IDR=16419.55,TRY=41.275098,TJS=9.410509,AFN=68.288076,MOP=8.021186,YER=239.6501,DJF=178.083154,BND=1.280768,BMD=1,DZD=129.704428,VUV=119.79,AZN=1.7,MDL=16.57577,GHS=12.076513,CVE=93.817792,NPR=140.968784,KGS=87.45,PYG=7185.344784,AWG=1.8,KMF=419.500318,TOP=2.40776,NAD=17.469178,KRW=1386.24171,VES=153.53667,TND=2.908935,FKP=0.737555,EGP=48.0194,SOS=571.51099,} ,["2025-12-06"]={CZK=20.7835,date="2025-12-06",MVR=15.4,HRK=6.47074,UAH=42.259147,AOA=917,XAF=563.270801,AMD=381.5,ZWL=322,ETB=155.15,XPD=0.00067999,RSD=100.782,HTG=130.85964,XAU=0.00023822,NZD=1.731003,WST=2.816,GYD=209.137587,BWP=13.280747,BRL=5.4394,LSL=17,DKK=6.4149,TMT=3.51,FJD=2.26045,IMP=0.749625,BHD=0.376283,NOK=10.1068,KZT=505.531986,XOF=563.270801,DOP=63.68656,CRC=488.299133,RWF=1451,STD=22281.8,BBD=2,COP=3799.227848,MNT=3582.15,CUC=1,GIP=0.749625,SCR=13.545608,UGX=3536.261654,GNF=8687.5,ZAR=16.9263,PLN=3.632164,TWD=31.289001,MZN=63.909994,PKR=280.375,KYD=0.833083,LKR=308.334799,CHF=0.804198,EUR=0.858701,XDR=0.70002,QAR=3.64105,MYR=4.111,USD=1,KHR=4005,SAR=3.753173,BAM=1.678705,AUD=1.504962,MUR=46.070002,CNY=7.0701,SSP=130.26,MAD=9.2365,AED=3.673,JMD=159.999671,SVC=8.745763,GMD=73.000001,RUB=76.367151,HUF=328.02,GBP=0.749625,MWK=1737,ILS=3.23555,BIF=2967,OMR=0.384499,JOD=0.709,PGK=4.24115,TZS=2435,ZWG=26.407,BOB=6.90774,BTN=89.876156,XCG=1.801608,PHP=58.965003,BGN=1.67999,CLP=921.88,LYD=5.45,LBP=89550,SLE=23,UZS=11958.963195,BDT=122.282787,BYN=2.901531,LAK=21690,MMK=2099.7,KPW=900,BZD=2.010437,GGP=0.749625,MKD=52.90692,GTQ=7.657084,NIO=36.775,HNL=26.279999,PAB=1,SEK=9.4005,SGD=1.295673,ARS=1431.3585,BSD=1,TTD=6.776446,CDF=2232,CUP=25.75,SYP=13002,ISK=127.98,CAD=1.38285,ANG=1.79,IQD=1310,INR=89.951845,SZL=17,VND=26364.384712,JPY=155.37504445,BTC=1.1147756e-05,ERN=15,NGN=1450.08,UYU=39.068992,ZMW=23.026725,CLF=0.023487,SLL=20969.5,CNH=7.06843,PEN=3.365,XCD=2.70255,ALL=82.77,HKD=7.78495,GEL=2.695,MXN=18.1742,KES=129.3,IRR=42112.5,XPF=102.470263,SHP=0.749625,MRU=39.86,XAG=0.01712332,LRD=176.900006,THB=31.816426,MGA=4487,RON=4.3726,KWD=0.30697,STN=21.4,SBD=8.230592,JEP=0.749625,SRD=38.629,SDG=601.5,XPT=0.00060817,IDR=16689.55,TRY=42.526001,TJS=9.171638,AFN=65.500004,MOP=8.016033,YER=238.400076,DJF=178,BND=1.294944,BMD=1,DZD=129.723111,VUV=122.16,AZN=1.7,MDL=16.940634,GHS=11.43,CVE=95.1,NPR=143.802264,KGS=87.45,PYG=6950.535526,AWG=1.8,KMF=421.999693,TOP=2.40776,NAD=17,KRW=1473.8,VES=248.585879,TND=2.95125,FKP=0.749625,EGP=47.584049,SOS=571.5,} ,["2025-12-12"]={CZK=20.63035,date="2025-12-12",MVR=15.41,HRK=6.42053,UAH=42.201149,AOA=915.381333,XAF=558.977244,AMD=381.699774,ZWL=322,ETB=155.68148,XPD=0.00066531,RSD=100.031,HTG=130.932088,XAU=0.00023413,NZD=1.720445,WST=2.816,GYD=209.13278,BWP=13.240954,BRL=5.4066,LSL=16.946826,DKK=6.364893,TMT=3.5,FJD=2.2718,IMP=0.746701,BHD=0.377011,NOK=10.067955,KZT=520.578776,XOF=558.977244,DOP=64.094131,CRC=489.544904,RWF=1453.912838,STD=22281.8,BBD=2,COP=3837.403937,MNT=3582.15,CUC=1,GIP=0.746701,SCR=13.982858,UGX=3554.963591,GNF=8693.540709,ZAR=16.876855,PLN=3.599751,TWD=31.200799,MZN=63.899993,PKR=280.790374,KYD=0.833134,LKR=309.175298,CHF=0.794737,EUR=0.852155,XDR=0.696946,QAR=3.641559,MYR=4.103,USD=1,KHR=4003.33304,SAR=3.752528,BAM=1.669355,AUD=1.499935,MUR=46.070001,CNY=7.0564,SSP=130.26,MAD=9.196634,AED=3.6725,JMD=160.176837,SVC=8.748128,GMD=73.000001,RUB=80.295526,HUF=326.17,GBP=0.746701,MWK=1734.964313,ILS=3.209955,BIF=2959.305548,OMR=0.384466,JOD=0.709,PGK=4.242802,TZS=2453.738,ZWG=26.407,BOB=6.908501,BTN=90.241556,XCG=1.80181,PHP=59.129995,BGN=1.665905,CLP=914.25,LYD=5.428206,LBP=89536.009909,SLE=24.1,UZS=12017.860596,BDT=122.174828,BYN=2.887519,LAK=21681.734969,MMK=2099.7,KPW=900,BZD=2.010754,GGP=0.746701,MKD=52.448355,GTQ=7.65705,NIO=36.772569,HNL=26.264254,PAB=1,SEK=9.25137,SGD=1.291555,ARS=1436.4572,BSD=1,TTD=6.784739,CDF=2264.09911,CUP=25.75,SYP=13002,ISK=126.29,CAD=1.377359,ANG=1.79,IQD=1309.799123,INR=90.260852,SZL=16.943855,VND=26326.181844,JPY=155.67,BTC=1.0853342e-05,ERN=15,NGN=1452.5,UYU=39.24515,ZMW=23.115925,CLF=0.023305,SLL=20969.5,CNH=7.052165,PEN=3.369948,XCD=2.70255,ALL=82.466,HKD=7.782542,GEL=2.7,MXN=18.033825,KES=128.9,IRR=42110,XPF=101.689178,SHP=0.746701,MRU=39.723758,XAG=0.01577672,LRD=176.971907,THB=31.65,MGA=4434.113979,RON=4.3381,KWD=0.306638,STN=20.911574,SBD=8.230592,JEP=0.746701,SRD=38.5875,SDG=601.5,XPT=0.00058759,IDR=16655.4,TRY=42.659798,TJS=9.217822,AFN=66.033184,MOP=8.01323,YER=238.375033,DJF=177.762377,BND=1.293189,BMD=1,DZD=129.917655,VUV=122.16,AZN=1.7,MDL=16.969381,GHS=11.48648,CVE=94.117723,NPR=144.386298,KGS=87.45,PYG=6832.584695,AWG=1.8025,KMF=420.000076,TOP=2.40776,NAD=16.946826,KRW=1472.029241,VES=257.60625,TND=2.93228,FKP=0.746701,EGP=47.5375,SOS=570.79913,} ,["2025-09-10"]={CZK=20.777422,date="2025-09-10",MVR=15.41,HRK=6.432173,UAH=41.185139,AOA=915.318367,XAF=559.926062,AMD=383.852865,ZWL=322,ETB=143.308482,XPD=0.00085734,RSD=99.982656,HTG=130.858563,XAU=0.0002745,NZD=1.680972,WST=2.784,GYD=209.129211,BWP=13.40338,BRL=5.43345,LSL=17.552587,DKK=6.37228,TMT=3.51,FJD=2.2718,IMP=0.738427,BHD=0.37701,NOK=9.955242,KZT=539.201943,XOF=559.926062,DOP=63.624619,CRC=504.973236,RWF=1447.47505,STD=22281.8,BBD=2,COP=3953.654671,MNT=3597.8,CUC=1,GIP=0.738427,SCR=14.588941,UGX=3502.9141,GNF=8665.078326,ZAR=17.503484,PLN=3.629718,TWD=30.256332,MZN=63.899993,PKR=282.347835,KYD=0.833383,LKR=301.971578,CHF=0.796755,EUR=0.853602,XDR=0.697447,QAR=3.64169,MYR=4.2135,USD=1,KHR=4028.377747,SAR=3.751842,BAM=1.672031,AUD=1.512237,MUR=46.11,CNY=7.1246,SSP=130.26,MAD=9.037633,AED=3.6725,JMD=160.025893,SVC=8.750883,GMD=72.500001,RUB=83.69965,HUF=335.584704,GBP=0.738427,MWK=1735.31546,ILS=3.343835,BIF=2998.5584,OMR=0.38449,JOD=0.709,PGK=4.260049,TZS=2514.678692,ZWG=26.783,BOB=6.943542,BTN=88.105258,XCG=1.802418,PHP=57.047498,BGN=1.6704,CLP=967.17,LYD=5.422758,LBP=89557.245508,SLE=23.375,UZS=12499.874979,BDT=121.712565,BYN=3.383363,LAK=21681.464532,MMK=2099.5,KPW=900,BZD=2.011341,GGP=0.738427,MKD=52.606608,GTQ=7.664361,NIO=36.975448,HNL=26.321392,PAB=1,SEK=9.369482,SGD=1.282438,ARS=1415.994,BSD=1,TTD=6.786295,CDF=2892.610172,CUP=25.75,SYP=13002,ISK=122.42,CAD=1.384178,ANG=1.79,IQD=1316.398156,INR=88.14085,SZL=17.546305,VND=26367.831704,JPY=147.328,BTC=8.96445e-06,ERN=15,NGN=1514.49,UYU=39.934447,ZMW=24.091648,CLF=0.024654,SLL=20969.5,CNH=7.120991,PEN=3.527269,XCD=2.70255,ALL=82.986742,HKD=7.788645,GEL=2.69,MXN=18.614117,KES=129.83,IRR=42075,XPF=101.861787,SHP=0.738427,MRU=39.924083,XAG=0.02434467,LRD=199.962385,THB=31.7485,MGA=4445.575494,RON=4.3304,KWD=0.3055,STN=20.945452,SBD=8.223823,JEP=0.738427,SRD=39.2285,SDG=600.5,XPT=0.00072429,IDR=16454.3,TRY=41.278898,TJS=9.455682,AFN=68.615592,MOP=8.021186,YER=239.600122,DJF=178.943254,BND=1.280768,BMD=1,DZD=129.8382,VUV=119.79,AZN=1.7,MDL=16.450174,GHS=12.1,CVE=94.040674,NPR=140.968784,KGS=87.45,PYG=7197.671736,AWG=1.8,KMF=420.499968,TOP=2.40776,NAD=17.552812,KRW=1386.343986,VES=154.688805,TND=2.904787,FKP=0.738427,EGP=47.968143,SOS=574.252656,} ,["2025-09-12"]={CZK=20.760981,date="2025-09-12",MVR=15.405,HRK=6.422435,UAH=41.154468,AOA=911.955,XAF=559.174069,AMD=380.867339,ZWL=322,ETB=142.965976,XPD=0.0008142,RSD=99.863028,HTG=130.386805,XAU=0.00027373,NZD=1.675507,WST=2.784,GYD=208.314548,BWP=13.342936,BRL=5.389001,LSL=17.474805,DKK=6.362772,TMT=3.5,FJD=2.2372,IMP=0.737484,BHD=0.37703,NOK=9.864775,KZT=536.805101,XOF=559.174069,DOP=63.459049,CRC=503.862869,RWF=1442.783708,STD=22281.8,BBD=2,COP=3909.005001,MNT=3597.8,CUC=1,GIP=0.737484,SCR=15.0637,UGX=3508.873983,GNF=8635.901167,ZAR=17.3664,PLN=3.626888,TWD=30.246001,MZN=63.899993,PKR=282.632869,KYD=0.829761,LKR=300.507157,CHF=0.796353,EUR=0.852455,XDR=0.695271,QAR=3.62936,MYR=4.2105,USD=1,KHR=3991.123086,SAR=3.751767,BAM=1.666823,AUD=1.501815,MUR=45.480002,CNY=7.1208,SSP=130.26,MAD=8.9906,AED=3.6725,JMD=159.42318,SVC=8.71266,GMD=72.00001,RUB=84.501094,HUF=333.712282,GBP=0.737484,MWK=1726.586548,ILS=3.3301,BIF=2971.390104,OMR=0.384516,JOD=0.709,PGK=4.220376,TZS=2475,ZWG=26.783,BOB=6.880183,BTN=88.038354,XCG=1.79452,PHP=57.083998,BGN=1.6672,CLP=951.8,LYD=5.407505,LBP=89166.312864,SLE=23.385,UZS=12307.145844,BDT=121.172356,BYN=3.370577,LAK=21590.696919,MMK=2099.5,KPW=900,BZD=2.00254,GGP=0.737484,MKD=52.444384,GTQ=7.657721,NIO=36.638528,HNL=26.082474,PAB=1,SEK=9.316308,SGD=1.281592,ARS=1432.7805,BSD=1,TTD=6.762688,CDF=2889.996262,CUP=25.75,SYP=13002,ISK=122.08,CAD=1.383885,ANG=1.79,IQD=1304.3844,INR=88.323589,SZL=17.467007,VND=26388.706093,JPY=147.34631481,BTC=8.646283e-06,ERN=15,NGN=1501.32,UYU=40.054231,ZMW=23.722472,CLF=0.024262,SLL=20969.5,CNH=7.117431,PEN=3.464721,XCD=2.70255,ALL=82.710844,HKD=7.781752,GEL=2.69,MXN=18.47639,KES=128.84,IRR=42075,XPF=101.724985,SHP=0.737484,MRU=39.568588,XAG=0.02374727,LRD=199.750077,THB=31.66,MGA=4431.697644,RON=4.3231,KWD=0.305367,STN=20.880296,SBD=8.223773,JEP=0.737484,SRD=39.374,SDG=601.5,XPT=0.00071394,IDR=16394.826764,TRY=41.368024,TJS=9.44404,AFN=67.865224,MOP=8.020209,YER=239.600047,DJF=177.311275,BND=1.279664,BMD=1,DZD=129.733978,VUV=119.79,AZN=1.7,MDL=16.610012,GHS=12.147012,CVE=93.972512,NPR=140.863619,KGS=87.45,PYG=7160.523779,AWG=1.8025,KMF=419.500318,TOP=2.40776,NAD=17.475178,KRW=1388.533559,VES=157.531556,TND=2.905891,FKP=0.737484,EGP=48.222004,SOS=569.052509,} ,["2025-09-11"]={CZK=20.882136,date="2025-09-11",MVR=15.41,HRK=6.443183,UAH=41.282098,AOA=911.955,XAF=561.034901,AMD=382.189348,ZWL=322,ETB=143.962543,XPD=0.0008323,RSD=100.174,HTG=130.877816,XAU=0.00027577,NZD=1.6869,WST=2.784,GYD=209.345644,BWP=13.408476,BRL=5.4063,LSL=17.585947,DKK=6.384926,TMT=3.51,FJD=2.2452,IMP=0.739942,BHD=0.377045,NOK=9.928864,KZT=538.954566,XOF=561.034901,DOP=63.65156,CRC=504.646301,RWF=1449.883302,STD=22281.8,BBD=2,COP=3923.727763,MNT=3597.8,CUC=1,GIP=0.739942,SCR=14.821,UGX=3512.30096,GNF=8675.917401,ZAR=17.535668,PLN=3.645718,TWD=30.333999,MZN=63.909994,PKR=284.023715,KYD=0.833818,LKR=302.175786,CHF=0.79932,EUR=0.855292,XDR=0.697661,QAR=3.647964,MYR=4.218,USD=1,KHR=4009.985747,SAR=3.751641,BAM=1.672596,AUD=1.513167,MUR=45.560003,CNY=7.1228,SSP=130.26,MAD=9.032002,AED=3.6725,JMD=160.202155,SVC=8.755516,GMD=72.00001,RUB=85.159631,HUF=335.970368,GBP=0.739942,MWK=1735.003327,ILS=3.334017,BIF=2985.800801,OMR=0.38449,JOD=0.709,PGK=4.243437,TZS=2465,ZWG=26.783,BOB=6.914275,BTN=88.178971,XCG=1.803356,PHP=57.190998,BGN=1.672605,CLP=961.89,LYD=5.409912,LBP=89604.846384,SLE=23.375,UZS=12363.022178,BDT=121.797287,BYN=3.387153,LAK=21691.486817,MMK=2099.5,KPW=900,BZD=2.012434,GGP=0.739942,MKD=52.624602,GTQ=7.669448,NIO=36.824347,HNL=26.218319,PAB=1,SEK=9.362173,SGD=1.284303,ARS=1424.04265,BSD=1,TTD=6.791126,CDF=2909.205559,CUP=25.75,SYP=13002,ISK=122.48,CAD=1.388125,ANG=1.79,IQD=1310.849584,INR=88.42092,SZL=17.568105,VND=26395.67157,JPY=147.85135714,BTC=8.765606e-06,ERN=15,NGN=1508.84,UYU=40.022165,ZMW=24.189066,CLF=0.024581,SLL=20969.5,CNH=7.122119,PEN=3.494852,XCD=2.70255,ALL=83.124165,HKD=7.787877,GEL=2.69,MXN=18.63137,KES=129.25,IRR=42090,XPF=102.063507,SHP=0.739942,MRU=40.013341,XAG=0.02435852,LRD=199.750077,THB=31.82,MGA=4446.9518,RON=4.3395,KWD=0.305516,STN=20.95208,SBD=8.223823,JEP=0.739942,SRD=39.374,SDG=600.5,XPT=0.0007236,IDR=16467.727378,TRY=41.295638,TJS=9.49573,AFN=68.30378,MOP=8.02817,YER=239.600122,DJF=178.178249,BND=1.28432,BMD=1,DZD=129.88983,VUV=119.79,AZN=1.7,MDL=16.615532,GHS=12.207199,CVE=94.299218,NPR=141.083593,KGS=87.45,PYG=7167.340101,AWG=1.8,KMF=420.499968,TOP=2.40776,NAD=17.585947,KRW=1392.450575,VES=156.178281,TND=2.918303,FKP=0.739942,EGP=48.1985,SOS=571.863315,} ,["2025-09-13"]={CZK=20.7268,date="2025-09-13",MVR=15.405,HRK=6.42046,UAH=41.217311,AOA=917,XAF=558.94096,AMD=383.47,ZWL=322,ETB=143.5514,XPD=0.00082582,RSD=99.829593,HTG=130.822654,XAU=0.00027449,NZD=1.678698,WST=2.784,GYD=209.168037,BWP=13.318281,BRL=5.3525,LSL=17.474805,DKK=6.36065,TMT=3.51,FJD=2.2387,IMP=0.737654,BHD=0.375914,NOK=9.8596,KZT=540.612574,XOF=558.94096,DOP=63.383464,CRC=503.642447,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.441741,MNT=3597.8,CUC=1,GIP=0.737654,SCR=14.230838,UGX=3515.68141,GNF=8671.34418,ZAR=17.38729,PLN=3.627061,TWD=30.299899,MZN=63.909994,PKR=283.854645,KYD=0.833213,LKR=301.657218,CHF=0.79674,EUR=0.8521,XDR=0.695096,QAR=3.64055,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.7517,BAM=1.666425,AUD=1.503307,MUR=45.479999,CNY=7.1247,SSP=130.26,MAD=9.003451,AED=3.6725,JMD=160.380026,SVC=8.747923,GMD=72.00001,RUB=83.751634,HUF=333.08,GBP=0.737654,MWK=1733.570452,ILS=3.335965,BIF=2983.672858,OMR=0.3845,JOD=0.709,PGK=4.237208,TZS=2460,ZWG=26.783,BOB=6.908363,BTN=88.189831,XCG=1.8019,PHP=57.17,BGN=1.666425,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,UZS=12444.893147,BDT=121.671698,BYN=3.386359,LAK=21678.075251,MMK=2099.5,KPW=900,BZD=2.010736,GGP=0.737654,MKD=52.430453,GTQ=7.668865,NIO=36.791205,HNL=26.193499,PAB=1,SEK=9.3168,SGD=1.2845,ARS=1449.825,BSD=1,TTD=6.797597,CDF=2884.412108,CUP=25.75,SYP=13002,ISK=122.03,CAD=1.38555,ANG=1.79,IQD=1309.759831,INR=88.277499,SZL=17.467007,VND=26385.224274,JPY=147.85495876,BTC=8.632895e-06,ERN=15,NGN=1501.213245,UYU=40.134622,ZMW=23.720019,CLF=0.02434,SLL=20969.5,CNH=7.12,PEN=3.484258,XCD=2.70255,ALL=82.605545,HKD=7.77821,GEL=2.69,MXN=18.430001,KES=129.169706,IRR=42075,XPF=101.682578,SHP=0.737654,MRU=39.911388,XAG=0.02370511,LRD=182.712265,THB=31.613343,MGA=4430.649767,RON=4.317,KWD=0.304443,STN=20.875048,SBD=8.223773,JEP=0.737654,SRD=39.375,SDG=601.666667,XPT=0.00071552,IDR=16407.9,TRY=41.326499,TJS=9.408001,AFN=68.146381,MOP=8.014485,YER=239.575099,DJF=178.03434,BND=1.28258,BMD=1,DZD=129.422,VUV=119.79,AZN=1.7,MDL=16.606313,GHS=12.2,CVE=94.375,NPR=141.103381,KGS=87.45,PYG=7144.476138,AWG=1.8,KMF=419.500318,TOP=2.40776,NAD=17.365,KRW=1393.03,VES=158.730379,TND=2.9,FKP=0.737654,EGP=48.16,SOS=571.38039,} ,["2025-09-14"]={CZK=20.7268,date="2025-09-14",MVR=15.405,HRK=6.42046,UAH=41.217311,AOA=917,XAF=559.022503,AMD=382.141163,ZWL=322,ETB=143.5514,XPD=0.00082582,RSD=99.829593,HTG=130.822654,XAU=0.00027449,NZD=1.678698,WST=2.784,GYD=209.168037,BWP=13.318281,BRL=5.3522,LSL=17.474805,DKK=6.36065,TMT=3.51,FJD=2.2387,IMP=0.737572,BHD=0.375921,NOK=9.8596,KZT=540.612574,XOF=559.022503,DOP=63.383464,CRC=503.642447,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.44975,MNT=3597.8,CUC=1,GIP=0.737572,SCR=14.243649,UGX=3513.818695,GNF=8671.34418,ZAR=17.38811,PLN=3.627661,TWD=30.299899,MZN=63.909994,PKR=283.854645,KYD=0.833213,LKR=301.657218,CHF=0.79674,EUR=0.852224,XDR=0.695096,QAR=3.649725,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.751509,BAM=1.666425,AUD=1.504438,MUR=45.479999,CNY=7.1247,SSP=130.26,MAD=9.003451,AED=3.6725,JMD=160.380026,SVC=8.747923,GMD=72.00001,RUB=83.751634,HUF=333.08,GBP=0.737572,MWK=1733.570452,ILS=3.335965,BIF=2983.672858,OMR=0.3845,JOD=0.709,PGK=4.237208,TZS=2460,ZWG=26.783,BOB=6.908363,BTN=88.189831,XCG=1.8019,PHP=57.17,BGN=1.666425,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,UZS=12444.893147,BDT=121.671698,BYN=3.386359,LAK=21678.075251,MMK=2099.5,KPW=900,BZD=2.010736,GGP=0.737572,MKD=52.432581,GTQ=7.664977,NIO=36.791205,HNL=26.193499,PAB=1,SEK=9.3168,SGD=1.2844,ARS=1452.0375,BSD=1,TTD=6.797597,CDF=2884.412108,CUP=25.75,SYP=13002,ISK=122.03,CAD=1.38555,ANG=1.79,IQD=1309.759831,INR=88.2775,SZL=17.467007,VND=26385.224274,JPY=147.85495876,BTC=8.622653e-06,ERN=15,NGN=1501.213245,UYU=40.134622,ZMW=23.720019,CLF=0.02434,SLL=20969.5,CNH=7.12,PEN=3.484258,XCD=2.70255,ALL=82.605545,HKD=7.778205,GEL=2.69,MXN=18.4401,KES=129.169706,IRR=42075,XPF=101.697412,SHP=0.737572,MRU=39.911388,XAG=0.02370511,LRD=182.712265,THB=31.613343,MGA=4430.649767,RON=4.317,KWD=0.304443,STN=20.875048,SBD=8.223773,JEP=0.737572,SRD=39.375,SDG=601.666667,XPT=0.00071552,IDR=16407.9,TRY=41.326499,TJS=9.408001,AFN=68.146381,MOP=8.014485,YER=239.575099,DJF=178.03434,BND=1.28258,BMD=1,DZD=129.736,VUV=119.79,AZN=1.7,MDL=16.500383,GHS=12.196992,CVE=93.950511,NPR=141.103381,KGS=87.45,PYG=7144.476138,AWG=1.8,KMF=419.500318,TOP=2.40776,NAD=17.365,KRW=1393.03,VES=158.730379,TND=2.910408,FKP=0.737572,EGP=48.16,SOS=571.38039,} ,["2025-09-15"]={CZK=20.733853,date="2025-09-15",MVR=15.31,HRK=6.426423,UAH=41.249124,AOA=911.9551,XAF=559.469376,AMD=382.435924,ZWL=322,ETB=143.662173,XPD=0.00082156,RSD=99.890266,HTG=130.923612,XAU=0.00027502,NZD=1.678846,WST=2.784,GYD=209.329394,BWP=13.328558,BRL=5.34965,LSL=17.364922,DKK=6.366295,TMT=3.51,FJD=2.2382,IMP=0.737349,BHD=0.377008,NOK=9.853677,KZT=541.029564,XOF=559.469376,DOP=63.432372,CRC=504.031508,RWF=1449.843108,STD=22281.8,BBD=2,COP=3895.154179,MNT=3597.8,CUC=1,GIP=0.737349,SCR=15.10432,UGX=3516.533865,GNF=8678.076619,ZAR=17.391709,PLN=3.627737,TWD=30.2785,MZN=63.909994,PKR=284.071206,KYD=0.833856,LKR=301.887285,CHF=0.796851,EUR=0.852906,XDR=0.695633,QAR=3.652542,MYR=4.205,USD=1,KHR=4010.240248,SAR=3.749867,BAM=1.667711,AUD=1.502214,MUR=45.490002,CNY=7.1234,SSP=130.26,MAD=9.010399,AED=3.6725,JMD=160.503747,SVC=8.754674,GMD=71.500007,RUB=83.500747,HUF=333.263604,GBP=0.737349,MWK=1734.900996,ILS=3.338835,BIF=2985.982372,OMR=0.384498,JOD=0.709,PGK=4.240479,TZS=2461.416892,ZWG=26.783,BOB=6.913694,BTN=88.257123,XCG=1.803291,PHP=57.277001,BGN=1.66748,CLP=951.99,LYD=5.402663,LBP=89582.450885,SLE=23.375,UZS=12454.730656,BDT=121.765602,BYN=3.388943,LAK=21695.754714,MMK=2099.5,KPW=900,BZD=2.01227,GGP=0.737349,MKD=52.458385,GTQ=7.670892,NIO=36.819599,HNL=26.213711,PAB=1,SEK=9.321126,SGD=1.282668,ARS=1454.2996,BSD=1,TTD=6.802843,CDF=2886.660336,CUP=25.75,SYP=13002,ISK=122.13,CAD=1.383681,ANG=1.79,IQD=1310.767047,INR=88.258755,SZL=17.348039,VND=26378,JPY=147.53436364,BTC=8.607974e-06,ERN=15,NGN=1502.67,UYU=40.134622,ZMW=23.738121,CLF=0.024268,SLL=20969.5,CNH=7.124833,PEN=3.486947,XCD=2.70255,ALL=82.668578,HKD=7.77565,GEL=2.69,MXN=18.448182,KES=129.15,IRR=42075,XPF=101.778707,SHP=0.737349,MRU=39.942187,XAG=0.02373199,LRD=177.5989,THB=31.8955,MGA=4434.029331,RON=4.3209,KWD=0.305408,STN=20.891157,SBD=8.206879,JEP=0.737349,SRD=39.375,SDG=601.5,XPT=0.00071143,IDR=16416.759408,TRY=41.375345,TJS=9.415261,AFN=68.198969,MOP=8.020669,YER=239.550079,DJF=178.17021,BND=1.28357,BMD=1,DZD=129.729085,VUV=119.79,AZN=1.7,MDL=16.500383,GHS=12.206405,CVE=94.022979,NPR=141.212265,KGS=87.45,PYG=7149.756974,AWG=1.8,KMF=419.500318,TOP=2.40776,NAD=17.365071,KRW=1388.482917,VES=158.730379,TND=2.912654,FKP=0.737349,EGP=48.2301,SOS=571.820624,} ,["2025-09-16"]={CZK=20.5231,date="2025-09-16",MVR=15.3,HRK=6.360948,UAH=41.171741,AOA=911.955,XAF=553.678702,AMD=382.453125,ZWL=322,ETB=143.9,XPD=0.00084379,RSD=98.878174,HTG=130.910178,XAU=0.00027127,NZD=1.67261,WST=2.784,GYD=209.230982,BWP=13.30961,BRL=5.3012,LSL=17.375508,DKK=6.300575,TMT=3.5,FJD=2.2337,IMP=0.732437,BHD=0.37699,NOK=9.770939,KZT=540.992572,XOF=553.678702,DOP=63.281717,CRC=503.950646,RWF=1450.172683,STD=22281.8,BBD=2,COP=3894.2,MNT=3597.8,CUC=1,GIP=0.732437,SCR=14.252582,UGX=3504.269226,GNF=8676.710471,ZAR=17.345863,PLN=3.589301,TWD=30.118001,MZN=63.899993,PKR=283.882143,KYD=0.833704,LKR=302.065094,CHF=0.787702,EUR=0.844078,XDR=0.695295,QAR=3.648256,MYR=4.2065,USD=1,KHR=4010.104572,SAR=3.750755,BAM=1.663527,AUD=1.497932,MUR=45.260001,CNY=7.1144,SSP=130.26,MAD=8.978162,AED=3.6725,JMD=160.551895,SVC=8.753818,GMD=70.500003,RUB=83.204233,HUF=328.762694,GBP=0.732437,MWK=1734.508864,ILS=3.337155,BIF=2985.900569,OMR=0.384496,JOD=0.709,PGK=4.182006,TZS=2468.202,ZWG=26.783,BOB=6.913643,BTN=88.071836,XCG=1.803054,PHP=56.914,BGN=1.65546,CLP=950.04,LYD=5.408864,LBP=89578.686135,SLE=23.325,UZS=12422.432801,BDT=121.809586,BYN=3.386074,LAK=21683.856819,MMK=2099.5,KPW=900,BZD=2.01047,GGP=0.732437,MKD=52.131253,GTQ=7.669204,NIO=36.812518,HNL=26.232425,PAB=1,SEK=9.24102,SGD=1.276695,ARS=1462.9939,BSD=1,TTD=6.795027,CDF=2876.36395,CUP=25.75,SYP=13002,ISK=120.7,CAD=1.374608,ANG=1.79,IQD=1310.603539,INR=87.999505,SZL=17.369681,VND=26378.26431,JPY=146.5586516,BTC=8.629301e-06,ERN=15,NGN=1494.34,UYU=40.18487,ZMW=23.616669,CLF=0.024217,SLL=20969.5,CNH=7.10705,PEN=3.491555,XCD=2.70255,ALL=82.184241,HKD=7.78105,GEL=2.7,MXN=18.275753,KES=129.15,IRR=42050,XPF=100.725267,SHP=0.732437,MRU=39.844614,XAG=0.02356556,LRD=178.085615,THB=31.698,MGA=4405.772249,RON=4.274,KWD=0.30503,STN=21.079579,SBD=8.217016,JEP=0.732437,SRD=38.2995,SDG=601.5,XPT=0.00071692,IDR=16409.495133,TRY=41.277802,TJS=9.414416,AFN=68.820879,MOP=8.019911,YER=239.600047,DJF=178.161872,BND=1.281115,BMD=1,DZD=129.469479,VUV=119.79,AZN=1.7,MDL=16.470488,GHS=12.19619,CVE=94.137168,NPR=140.914642,KGS=87.45,PYG=7138.934749,AWG=1.8,KMF=418.500409,TOP=2.40776,NAD=17.375361,KRW=1381.662476,VES=160.247396,TND=2.902894,FKP=0.732437,EGP=48.0807,SOS=571.73055,} ,["2025-09-27"]={CZK=20.74175,date="2025-09-27",MVR=15.31,HRK=6.4396,UAH=41.335432,AOA=917,XAF=560.431467,AMD=382.259994,ZWL=322,ETB=144.35,XPD=0.00077601,RSD=100.180296,HTG=130.791935,XAU=0.00026597,NZD=1.733854,WST=2.784,GYD=209.091456,BWP=13.367126,BRL=5.3437,LSL=17.35,DKK=6.3783,TMT=3.51,FJD=2.26405,IMP=0.746157,BHD=0.377046,NOK=9.976575,KZT=543.326692,XOF=560.431467,DOP=62.075,CRC=503.55344,RWF=1447.5,STD=22281.8,BBD=2,COP=3893.943958,MNT=3597.8,CUC=1,GIP=0.746157,SCR=14.252201,UGX=3493.267695,GNF=8680,ZAR=17.33583,PLN=3.646033,TWD=30.4592,MZN=63.909994,PKR=281.4,KYD=0.832955,LKR=301.619525,CHF=0.798015,EUR=0.854372,XDR=0.697333,QAR=3.6405,MYR=4.2215,USD=1,KHR=4005,SAR=3.750459,BAM=1.671788,AUD=1.527651,MUR=45.779997,CNY=7.13375,SSP=130.26,MAD=9.088,AED=3.6725,JMD=159.622551,SVC=8.746031,GMD=73.000001,RUB=83.743683,HUF=333.92,GBP=0.746157,MWK=1737,ILS=3.357545,BIF=2935.501764,OMR=0.384506,JOD=0.709,PGK=4.17875,TZS=2451.253,ZWG=26.783,BOB=6.906866,BTN=88.388062,XCG=1.801485,PHP=58.159998,BGN=1.671125,CLP=960.93,LYD=5.415,LBP=89550,SLE=23.325,UZS=12160,BDT=121.405094,BYN=3.386584,LAK=21670,MMK=2099.5,KPW=900,BZD=2.010353,GGP=0.746157,MKD=52.650474,GTQ=7.641777,NIO=36.635,HNL=26.174999,PAB=1,SEK=9.4095,SGD=1.2918,ARS=1335.240479,BSD=1,TTD=6.766477,CDF=2726,CUP=25.75,SYP=13002,ISK=121.16,CAD=1.39445,ANG=1.79,IQD=1310,INR=88.67225,SZL=17.35,VND=26406.126221,JPY=149.57498285,BTC=9.132931e-06,ERN=15,NGN=1486.86,UYU=39.870748,ZMW=23.627109,CLF=0.024495,SLL=20969.5,CNH=7.14215,PEN=3.4925,XCD=2.70255,ALL=82.74,HKD=7.77875,GEL=2.7,MXN=18.36545,KES=129.5,IRR=42075,XPF=101.953731,SHP=0.746157,MRU=39.92,XAG=0.02171341,LRD=181.249989,THB=32.364474,MGA=4450,RON=4.3421,KWD=0.305627,STN=21.3,SBD=8.230592,JEP=0.746157,SRD=38.279,SDG=601.5,XPT=0.00063072,IDR=16677.95,TRY=41.575,TJS=9.336302,AFN=68.666673,MOP=7.98899,YER=239.300045,DJF=177.5,BND=1.290041,BMD=1,DZD=129.770914,VUV=119.79,AZN=1.7,MDL=16.70848,GHS=12.4,CVE=94.625,NPR=141.419915,KGS=87.45,PYG=7083.393631,AWG=1.8025,KMF=421.000027,TOP=2.40776,NAD=17.35,KRW=1409.7,VES=173.5189,TND=2.909,FKP=0.746157,EGP=48.125,SOS=571.5,} ,["2025-09-28"]={CZK=20.74175,date="2025-09-28",MVR=15.31,HRK=6.4396,UAH=41.315478,AOA=917,XAF=560.551192,AMD=382.075037,ZWL=322,ETB=144.306577,XPD=0.00077601,RSD=100.049929,HTG=130.385742,XAU=0.00026597,NZD=1.732053,WST=2.784,GYD=208.441187,BWP=13.360673,BRL=5.3441,LSL=17.412705,DKK=6.3783,TMT=3.51,FJD=2.26405,IMP=0.744574,BHD=0.375753,NOK=9.976575,KZT=543.064996,XOF=560.551192,DOP=61.899269,CRC=503.310962,RWF=1444.826751,STD=22281.8,BBD=2,COP=3893.9724,MNT=3597.8,CUC=1,GIP=0.744574,SCR=14.783459,UGX=3483.283108,GNF=8646.291964,ZAR=17.33583,PLN=3.645949,TWD=30.4592,MZN=63.909994,PKR=282.325425,KYD=0.830364,LKR=301.473762,CHF=0.796322,EUR=0.854555,XDR=0.696997,QAR=3.643043,MYR=4.2215,USD=1,KHR=3994.176974,SAR=3.750959,BAM=1.670981,AUD=1.528118,MUR=45.780003,CNY=7.13375,SSP=130.26,MAD=9.073177,AED=3.6725,JMD=159.545445,SVC=8.718869,GMD=72,RUB=83.326924,HUF=334.956268,GBP=0.744574,MWK=1727.882931,ILS=3.357545,BIF=2934.082294,OMR=0.386168,JOD=0.709,PGK=4.174463,TZS=2446.327856,ZWG=26.783,BOB=6.885386,BTN=88.344665,XCG=1.795891,PHP=58.069995,BGN=1.67208,CLP=957.366825,LYD=5.38938,LBP=89239.203825,SLE=23.35,UZS=12156.75566,BDT=121.346516,BYN=3.376867,LAK=21588.488479,MMK=2099.5,KPW=900,BZD=2.004101,GGP=0.744574,MKD=52.625063,GTQ=7.638088,NIO=36.669657,HNL=26.162588,PAB=1,SEK=9.4095,SGD=1.2925,ARS=1334.75065,BSD=1,TTD=6.763211,CDF=2720.330744,CUP=25.75,SYP=13002,ISK=121.491746,CAD=1.39445,ANG=1.79,IQD=1305.396902,INR=88.677514,SZL=17.40698,VND=26409.854265,JPY=149.561,BTC=9.139669e-06,ERN=15,NGN=1486.352009,UYU=39.870748,ZMW=23.615703,CLF=0.024404,SLL=20969.5,CNH=7.112256,PEN=3.491905,XCD=2.70255,ALL=82.660506,HKD=7.77875,GEL=2.7,MXN=18.3638,KES=128.694093,IRR=42075,XPF=101.975511,SHP=0.744574,MRU=39.655688,XAG=0.02171341,LRD=180.357985,THB=32.156009,MGA=4442.758999,RON=4.3421,KWD=0.303986,STN=20.93212,SBD=8.230592,JEP=0.744574,SRD=38.279,SDG=600.5,XPT=0.00063072,IDR=16677.95,TRY=41.348475,TJS=9.331795,AFN=67.128028,MOP=7.985134,YER=239.300045,DJF=177.444564,BND=1.289419,BMD=1,DZD=130.055046,VUV=119.79,AZN=1.7,MDL=16.690409,GHS=12.355932,CVE=94.207366,NPR=141.351651,KGS=87.45,PYG=7061.395423,AWG=1.8025,KMF=421.000027,TOP=2.40776,NAD=17.412705,KRW=1409.7,VES=173.5189,TND=2.916143,FKP=0.744574,EGP=48.338673,SOS=569.438641,} ,["2025-09-29"]={CZK=20.760251,date="2025-09-29",MVR=15.31,HRK=6.436218,UAH=41.315478,AOA=915.318333,XAF=560.411305,AMD=382.20203,ZWL=322,ETB=144.315261,XPD=0.00076928,RSD=100.132396,HTG=130.385742,XAU=0.00026545,NZD=1.730902,WST=2.784,GYD=208.441187,BWP=13.360674,BRL=5.3496,LSL=17.400164,DKK=6.37722,TMT=3.51,FJD=2.26405,IMP=0.745852,BHD=0.376011,NOK=9.96869,KZT=543.064996,XOF=560.411305,DOP=61.934415,CRC=503.310962,RWF=1444.8289,STD=22281.8,BBD=2,COP=3893.866473,MNT=3597.8,CUC=1,GIP=0.745852,SCR=14.783459,UGX=3483.283108,GNF=8646.336728,ZAR=17.355608,PLN=3.647052,TWD=30.459001,MZN=63.909994,PKR=282.14034,KYD=0.830364,LKR=301.473762,CHF=0.797511,EUR=0.854342,XDR=0.696997,QAR=3.6405,MYR=4.22,USD=1,KHR=3994.176974,SAR=3.75754,BAM=1.670981,AUD=1.526292,MUR=45.779997,CNY=7.1338,SSP=130.26,MAD=9.076141,AED=3.6726,JMD=159.545445,SVC=8.718869,GMD=72,RUB=83.323725,HUF=334.527119,GBP=0.745852,MWK=1729.706345,ILS=3.357629,BIF=2933.265835,OMR=0.386168,JOD=0.709,PGK=4.17532,TZS=2455,ZWG=26.783,BOB=6.885386,BTN=88.344654,XCG=1.795891,PHP=58.153005,BGN=1.671421,CLP=960.01,LYD=5.38938,LBP=89301.36306,SLE=23.35,UZS=12156.75566,BDT=121.346541,BYN=3.376052,LAK=21604.790783,MMK=2099.5,KPW=900,BZD=2.004101,GGP=0.745852,MKD=52.625068,GTQ=7.638088,NIO=36.662725,HNL=26.162587,PAB=1,SEK=9.407875,SGD=1.291751,ARS=1334.7004,BSD=1,TTD=6.763211,CDF=2720.330744,CUP=25.75,SYP=13002,ISK=121.15,CAD=1.393848,ANG=1.79,IQD=1307.69768,INR=88.67705,SZL=17.395584,VND=26409.635664,JPY=149.42046154,BTC=8.91691e-06,ERN=15,NGN=1485.73,UYU=39.870748,ZMW=23.615703,CLF=0.024472,SLL=20969.5,CNH=7.138421,PEN=3.492024,XCD=2.70255,ALL=82.676405,HKD=7.78044,GEL=2.7,MXN=18.36203,KES=129.2,IRR=42075,XPF=101.950063,SHP=0.745852,MRU=39.743792,XAG=0.0216155,LRD=180.893185,THB=32.2,MGA=4444.2072,RON=4.339,KWD=0.303986,STN=20.93212,SBD=8.230592,JEP=0.745852,SRD=38.279,SDG=600.5,XPT=0.00062761,IDR=16729.702425,TRY=41.574798,TJS=9.331795,AFN=67.951218,MOP=7.985134,YER=239.300045,DJF=177.444553,BND=1.289419,BMD=1,DZD=130.055046,VUV=119.79,AZN=1.7,MDL=16.696412,GHS=12.364745,CVE=94.207366,NPR=141.351651,KGS=87.45,PYG=7061.395423,AWG=1.8025,KMF=421.000027,TOP=2.40776,NAD=17.400164,KRW=1409.711108,VES=173.5189,TND=2.911857,FKP=0.745852,EGP=48.336815,SOS=569.850913,} ,["2025-10-02"]={CZK=20.681145,date="2025-10-02",MVR=15.3,HRK=6.420569,UAH=41.183238,AOA=911.978,XAF=558.937181,AMD=382.506648,ZWL=322,ETB=144.65,XPD=0.00077164,RSD=99.870067,HTG=130.751187,XAU=0.00025852,NZD=1.714343,WST=2.784,GYD=209.086959,BWP=14.138444,BRL=5.3295,LSL=17.21,DKK=6.361888,TMT=3.5,FJD=2.2508,IMP=0.742068,BHD=0.377011,NOK=9.91961,KZT=548.297936,XOF=558.937181,DOP=62.209717,CRC=503.534994,RWF=1448.5,STD=22281.8,BBD=2,COP=3917.578428,MNT=3597.8,CUC=1,GIP=0.742068,SCR=14.840192,UGX=3472.655826,GNF=8685,ZAR=17.203349,PLN=3.631465,TWD=30.4345,MZN=63.899993,PKR=281.3,KYD=0.832811,LKR=302.262939,CHF=0.796722,EUR=0.852094,XDR=0.695924,QAR=3.6407,MYR=4.2055,USD=1,KHR=4009,SAR=3.750485,BAM=1.666915,AUD=1.511088,MUR=45.649997,CNY=7.1196,SSP=130.26,MAD=9.0915,AED=3.6725,JMD=160.25671,SVC=8.744529,GMD=74.000005,RUB=82.502809,HUF=331.538102,GBP=0.742068,MWK=1736,ILS=3.3178,BIF=2935.467548,OMR=0.384504,JOD=0.709,PGK=4.184,TZS=2455,ZWG=26.783,BOB=6.905633,BTN=88.646412,XCG=1.800844,PHP=58.215494,BGN=1.66699,CLP=960.85,LYD=5.415,LBP=89550,SLE=23.3,UZS=12105,BDT=121.639302,BYN=3.385999,LAK=21675,MMK=2099.5,KPW=900,BZD=2.010007,GGP=0.742068,MKD=52.516759,GTQ=7.660413,NIO=36.625,HNL=26.18,PAB=1,SEK=9.370826,SGD=1.288086,ARS=1423.5061,BSD=1,TTD=6.78593,CDF=2625,CUP=25.75,SYP=13002,ISK=121.51,CAD=1.394272,ANG=1.79,IQD=1310,INR=88.8175,SZL=17.21,VND=26388.706093,JPY=147.16002,BTC=8.443986e-06,ERN=15,NGN=1484,UYU=39.870748,ZMW=23.860318,CLF=0.024493,SLL=20969.5,CNH=7.132054,PEN=3.4775,XCD=2.70255,ALL=82.45,HKD=7.780661,GEL=2.7225,MXN=18.379252,KES=129.15,IRR=42050,XPF=101.68189,SHP=0.742068,MRU=39.9,XAG=0.02106078,LRD=181.800023,THB=32.450001,MGA=4466,RON=4.3325,KWD=0.305581,STN=21.275,SBD=8.217066,JEP=0.742068,SRD=38.278,SDG=601.5,XPT=0.00063273,IDR=16622.495442,TRY=41.596624,TJS=9.319366,AFN=68.503677,MOP=8.009922,YER=239.249939,DJF=177.935943,BND=1.288338,BMD=1,DZD=129.593906,VUV=119.79,AZN=1.7,MDL=16.598984,GHS=12.467132,CVE=94.375,NPR=141.828799,KGS=87.45,PYG=7081.793121,AWG=1.8,KMF=421.000018,TOP=2.40776,NAD=17.21,KRW=1401.36827,VES=177.392257,TND=2.8985,FKP=0.742068,EGP=47.8687,SOS=572.5,} ,["2025-10-03"]={CZK=20.664635,date="2025-10-03",MVR=15.31,HRK=6.417437,UAH=41.281069,AOA=917,XAF=558.745636,AMD=382.985102,ZWL=322,ETB=144.25,XPD=0.00078771,RSD=99.79623,HTG=130.857656,XAU=0.00025875,NZD=1.714705,WST=2.784,GYD=209.218126,BWP=13.267868,BRL=5.348199,LSL=17.3,DKK=6.359809,TMT=3.505,FJD=2.2523,IMP=0.743079,BHD=0.377045,NOK=9.95682,KZT=546.975884,XOF=558.745636,DOP=62.55,CRC=504.096965,RWF=1448,STD=22281.8,BBD=2,COP=3884.564538,MNT=3597.8,CUC=1,GIP=0.743079,SCR=14.840309,UGX=3465.048589,GNF=8676.65167,ZAR=17.237664,PLN=3.625453,TWD=30.3787,MZN=63.909994,PKR=281.25,KYD=0.833411,LKR=302.586043,CHF=0.796253,EUR=0.851802,XDR=0.694091,QAR=3.6408,MYR=4.209,USD=1,KHR=4010.363406,SAR=3.750384,BAM=1.66427,AUD=1.513619,MUR=45.309999,CNY=7.11955,SSP=130.26,MAD=9.092705,AED=3.6725,JMD=160.11301,SVC=8.750074,GMD=73.500003,RUB=81.724688,HUF=331.156766,GBP=0.743079,MWK=1736.5,ILS=3.314585,BIF=2944.903653,OMR=0.384499,JOD=0.709,PGK=4.19175,TZS=2455,ZWG=26.783,BOB=6.910548,BTN=88.77439,XCG=1.802292,PHP=57.864994,BGN=1.667575,CLP=962.15,LYD=5.415,LBP=89556.866308,SLE=23.3,UZS=12110,BDT=121.699466,BYN=3.389168,LAK=21675,MMK=2099.5,KPW=900,BZD=2.011283,GGP=0.743079,MKD=52.501076,GTQ=7.665274,NIO=36.635,HNL=26.160001,PAB=1,SEK=9.377458,SGD=1.288925,ARS=1424.4819,BSD=1,TTD=6.790507,CDF=2565.038653,CUP=25.75,SYP=13002,ISK=121.12,CAD=1.396142,ANG=1.79,IQD=1310,INR=88.746411,SZL=17.3,VND=26385,JPY=147.33079903,BTC=8.324966e-06,ERN=15,NGN=1469.71,UYU=39.894413,ZMW=23.775487,CLF=0.024526,SLL=20969.5,CNH=7.133535,PEN=3.4755,XCD=2.70255,ALL=82.55,HKD=7.781559,GEL=2.725,MXN=18.399735,KES=129.2,IRR=42075,XPF=101.647044,SHP=0.743079,MRU=39.9,XAG=0.02108559,LRD=181.900005,THB=32.3845,MGA=4470,RON=4.3338,KWD=0.305852,STN=21.325,SBD=8.223823,JEP=0.743079,SRD=37.976,SDG=601.5,XPT=0.0006309,IDR=16545.5,TRY=41.684972,TJS=9.325085,AFN=68.112938,MOP=8.014398,YER=239.249939,DJF=177.762377,BND=1.286691,BMD=1,DZD=129.586659,VUV=119.79,AZN=1.7,MDL=16.750511,GHS=12.550379,CVE=94.076428,NPR=142.039012,KGS=87.45,PYG=7027.120379,AWG=1.8,KMF=420.000076,TOP=2.40776,NAD=17.196993,KRW=1406.566152,VES=182.907954,TND=2.90125,FKP=0.743079,EGP=47.7516,SOS=571.5,} ,["2025-10-05"]={CZK=20.6624,date="2025-10-05",MVR=15.3,HRK=6.41616,UAH=41.249011,AOA=917,XAF=558.855813,AMD=383.203417,ZWL=322,ETB=145.1,XPD=0.00078894,RSD=99.774279,HTG=130.803603,XAU=0.00025729,NZD=1.714532,WST=2.784,GYD=209.139322,BWP=13.288191,BRL=5.3368,LSL=17.231975,DKK=6.360545,TMT=3.5,FJD=2.2523,IMP=0.742005,BHD=0.376815,NOK=9.9554,KZT=547.455036,XOF=558.855813,DOP=62.6,CRC=502.731667,RWF=1448,STD=22281.8,BBD=2,COP=3884.16165,MNT=3597.8,CUC=1,GIP=0.742005,SCR=14.63,UGX=3464.062431,GNF=8671.570555,ZAR=17.22816,PLN=3.623122,TWD=30.395,MZN=63.899993,PKR=281.3,KYD=0.833014,LKR=302.380714,CHF=0.795578,EUR=0.85197,XDR=0.69486,QAR=3.643712,MYR=4.208,USD=1,KHR=4011.751999,SAR=3.748733,BAM=1.665857,AUD=1.5147,MUR=45.310004,CNY=7.1195,SSP=130.26,MAD=9.099272,AED=3.673,JMD=160.555343,SVC=8.746646,GMD=73.500003,RUB=82.217804,HUF=330.718475,GBP=0.742005,MWK=1736.5,ILS=3.3056,BIF=2944.583601,OMR=0.384496,JOD=0.709,PGK=4.253652,TZS=2455,ZWG=26.783,BOB=6.907713,BTN=88.813095,XCG=1.801627,PHP=57.899998,BGN=1.66609,CLP=965.56,LYD=5.415,LBP=89501.990264,SLE=23.31,UZS=12095.683101,BDT=121.655825,BYN=3.389379,LAK=21667.980886,MMK=2099.5,KPW=900,BZD=2.010477,GGP=0.742005,MKD=52.489246,GTQ=7.662365,NIO=36.787189,HNL=26.157501,PAB=1,SEK=9.373565,SGD=1.2894,ARS=1423.99945,BSD=1,TTD=6.778246,CDF=2535,CUP=25.75,SYP=13002,ISK=120.95,CAD=1.39665,ANG=1.79,IQD=1309.565644,INR=88.7353,SZL=17.22,VND=26385.226111,JPY=147.445,BTC=7.994019e-06,ERN=15,NGN=1464.585185,UYU=39.926274,ZMW=23.816704,CLF=0.024613,SLL=20969.5,CNH=7.13598,PEN=3.473872,XCD=2.70255,ALL=82.4,HKD=7.78005,GEL=2.725,MXN=18.3987,KES=129.15126,IRR=42050,XPF=101.667088,SHP=0.742005,MRU=39.847537,XAG=0.02082896,LRD=182.174975,THB=32.343789,MGA=4473,RON=4.3335,KWD=0.305798,STN=20.867936,SBD=8.247738,JEP=0.742005,SRD=38.105,SDG=601.5,XPT=0.00061741,IDR=16565.3,TRY=41.655002,TJS=9.311699,AFN=67.092543,MOP=8.013373,YER=239.274994,DJF=178.5,BND=1.288787,BMD=1,DZD=129.481,VUV=119.79,AZN=1.7,MDL=16.74375,GHS=12.595716,CVE=93.918491,NPR=142.206654,KGS=87.4396,PYG=7024.433622,AWG=1.8025,KMF=420.000076,TOP=2.40776,NAD=17.231975,KRW=1407.57,VES=182.907954,TND=2.912227,FKP=0.742005,EGP=47.729654,SOS=571.270874,} ,["2025-10-07"]={CZK=20.854995,date="2025-10-07",MVR=15.31,HRK=6.461836,UAH=41.352832,AOA=911.978,XAF=562.442016,AMD=382.798856,ZWL=322,ETB=145.467844,XPD=0.00073707,RSD=100.478,HTG=130.937319,XAU=0.00025207,NZD=1.722579,WST=2.784,GYD=209.313644,BWP=13.311448,BRL=5.3129,LSL=17.211539,DKK=6.401761,TMT=3.51,FJD=2.25845,IMP=0.746192,BHD=0.37698,NOK=9.94767,KZT=540.892056,XOF=562.442016,DOP=62.648662,CRC=503.486371,RWF=1452.852841,STD=22281.8,BBD=2,COP=3861.332201,MNT=3597.8,CUC=1,GIP=0.746192,SCR=14.840554,UGX=3441.421917,GNF=8678.594762,ZAR=17.206329,PLN=3.64795,TWD=30.44,MZN=63.909994,PKR=283.446303,KYD=0.833912,LKR=302.666152,CHF=0.798639,EUR=0.857437,XDR=0.69675,QAR=3.657496,MYR=4.2145,USD=1,KHR=4017.412051,SAR=3.751003,BAM=1.676402,AUD=1.518257,MUR=45.449996,CNY=7.1195,SSP=130.26,MAD=9.127727,AED=3.6725,JMD=160.15426,SVC=8.755727,GMD=72.333336,RUB=82.047891,HUF=335.988835,GBP=0.746192,MWK=1734.764534,ILS=3.27575,BIF=2948.140803,OMR=0.384499,JOD=0.709,PGK=4.199149,TZS=2456.573749,ZWG=26.783,BOB=6.928945,BTN=88.766684,XCG=1.803431,PHP=58.123996,BGN=1.675335,CLP=962.66,LYD=5.42447,LBP=89605.215884,SLE=23.315,UZS=12031.663616,BDT=121.825908,BYN=3.402247,LAK=21700.779882,MMK=2099.5,KPW=900,BZD=2.012489,GGP=0.746192,MKD=52.79144,GTQ=7.667154,NIO=36.82291,HNL=26.272323,PAB=1,SEK=9.390193,SGD=1.29322,ARS=1429.74995,BSD=1,TTD=6.796295,CDF=2510.475076,CUP=25.75,SYP=13002,ISK=121.42,CAD=1.39587,ANG=1.79,IQD=1310.915261,INR=88.755995,SZL=17.205454,VND=26360.880911,JPY=150.8995,BTC=8.027953e-06,ERN=15,NGN=1469.88,UYU=39.94377,ZMW=23.739607,CLF=0.024539,SLL=20969.5,CNH=7.147519,PEN=3.463548,XCD=2.70255,ALL=82.971543,HKD=7.78316,GEL=2.73,MXN=18.383502,KES=129.27,IRR=42075,XPF=102.31949,SHP=0.746192,MRU=39.915486,XAG=0.02058106,LRD=180.796415,THB=32.5165,MGA=4457.143721,RON=4.3668,KWD=0.30629,STN=21.00003,SBD=8.213864,JEP=0.746192,SRD=38.618,SDG=601.5,XPT=0.00061233,IDR=16579.813245,TRY=41.704298,TJS=9.280945,AFN=66.806096,MOP=8.021634,YER=239.000058,DJF=178.190901,BND=1.293596,BMD=1,DZD=129.816746,VUV=119.79,AZN=1.7,MDL=16.690238,GHS=12.50825,CVE=94.5134,NPR=142.02704,KGS=87.45,PYG=6998.515595,AWG=1.8,KMF=421.000027,TOP=2.40776,NAD=17.211539,KRW=1413.088911,VES=185.166583,TND=2.92509,FKP=0.746192,EGP=47.5725,SOS=571.869118,} ,["2025-10-08"]={CZK=20.9276,date="2025-10-08",MVR=15.3,HRK=6.464526,UAH=41.379606,AOA=911.978,XAF=562.911174,AMD=383.048374,ZWL=322,ETB=145.565782,XPD=0.0007266,RSD=100.546911,HTG=131.02213,XAU=0.00025035,NZD=1.724822,WST=2.784,GYD=209.450039,BWP=13.320068,BRL=5.3553,LSL=17.222685,DKK=6.407005,TMT=3.5,FJD=2.25995,IMP=0.745134,BHD=0.377007,NOK=9.967354,KZT=541.242106,XOF=562.911174,DOP=62.688967,CRC=503.80996,RWF=1453.793136,STD=22281.8,BBD=2,COP=3864.240519,MNT=3597.8,CUC=1,GIP=0.745134,SCR=14.42,UGX=3443.662184,GNF=8684.22786,ZAR=17.224027,PLN=3.650097,TWD=30.5515,MZN=63.899993,PKR=283.630128,KYD=0.834455,LKR=302.861992,CHF=0.798673,EUR=0.858153,XDR=0.699711,QAR=3.659802,MYR=4.2145,USD=1,KHR=4020.014009,SAR=3.751046,BAM=1.677488,AUD=1.519737,MUR=45.45,CNY=7.11955,SSP=130.26,MAD=9.133638,AED=3.6725,JMD=160.268973,SVC=8.761397,GMD=72.00001,RUB=82.074713,HUF=337.347794,GBP=0.745134,MWK=1735.902125,ILS=3.279315,BIF=2950.052126,OMR=0.384498,JOD=0.709,PGK=4.20185,TZS=2456.578,ZWG=26.783,BOB=6.93364,BTN=88.824182,XCG=1.804599,PHP=58.109997,BGN=1.677595,CLP=959.61,LYD=5.428378,LBP=89655.664355,SLE=23.325,UZS=12039.544618,BDT=121.904814,BYN=3.404465,LAK=21714.828772,MMK=2099.5,KPW=900,BZD=2.013792,GGP=0.745134,MKD=52.877931,GTQ=7.672119,NIO=36.846754,HNL=26.289223,PAB=1,SEK=9.40266,SGD=1.293699,ARS=1429.7562,BSD=1,TTD=6.800697,CDF=2512.114912,CUP=25.75,SYP=13002,ISK=121.51,CAD=1.395335,ANG=1.79,IQD=1311.764886,INR=88.74285,SZL=17.216595,VND=26360.880911,JPY=152.0596,BTC=8.233987e-06,ERN=15,NGN=1470.05,UYU=39.918503,ZMW=23.755693,CLF=0.024461,SLL=20969.5,CNH=7.1476,PEN=3.465791,XCD=2.70255,ALL=83.025273,HKD=7.78337,GEL=2.715,MXN=18.390907,KES=129.42,IRR=42060,XPF=102.404839,SHP=0.745134,MRU=39.941162,XAG=0.0208623,LRD=182.649956,THB=32.48,MGA=4460.027295,RON=4.3761,KWD=0.306359,STN=21.013539,SBD=8.230542,JEP=0.745134,SRD=38.063,SDG=601.5,XPT=0.00061228,IDR=16593.4,TRY=41.717418,TJS=9.286994,AFN=66.848784,MOP=8.026863,YER=239.000058,DJF=178.307019,BND=1.29444,BMD=1,DZD=129.87521,VUV=119.79,AZN=1.7,MDL=16.701118,GHS=12.516403,CVE=94.57419,NPR=142.118432,KGS=87.45,PYG=7003.106301,AWG=1.8,KMF=422.999947,TOP=2.40776,NAD=17.222685,KRW=1415.56942,VES=185.166583,TND=2.926984,FKP=0.745134,EGP=47.5734,SOS=572.254036,} ,["2025-12-08"]={CZK=20.767379,date="2025-12-08",MVR=15.4,HRK=6.465785,UAH=41.96247,AOA=915.369333,XAF=562.851765,AMD=380.809393,ZWL=322,ETB=155.039063,XPD=0.00068119,RSD=100.758714,HTG=130.848417,XAU=0.00023761,NZD=1.727233,WST=2.816,GYD=209.11977,BWP=13.279665,BRL=5.4379,LSL=16.940274,DKK=6.408571,TMT=3.51,FJD=2.26045,IMP=0.749532,BHD=0.376857,NOK=10.09992,KZT=505.488572,XOF=562.851765,DOP=63.973776,CRC=488.257334,RWF=1454.300216,STD=22281.8,BBD=2,COP=3796.775316,MNT=3582.15,CUC=1,GIP=0.749532,SCR=13.526322,UGX=3535.977285,GNF=8685.408999,ZAR=16.930015,PLN=3.62916,TWD=31.142183,MZN=63.909994,PKR=280.223113,KYD=0.833012,LKR=308.307124,CHF=0.803527,EUR=0.858062,XDR=0.700158,QAR=3.643394,MYR=4.1085,USD=1,KHR=4002.004034,SAR=3.7531,BAM=1.678561,AUD=1.504167,MUR=46.070001,CNY=7.0696,SSP=130.26,MAD=9.231911,AED=3.6725,JMD=159.985959,SVC=8.746363,GMD=73.000001,RUB=76.755419,HUF=327.866312,GBP=0.749532,MWK=1733.230037,ILS=3.235546,BIF=2953.315184,OMR=0.3845,JOD=0.709,PGK=4.241441,TZS=2439.035858,ZWG=26.407,BOB=6.907176,BTN=89.869961,XCG=1.801454,PHP=58.923992,BGN=1.67904,CLP=925.925926,LYD=5.433565,LBP=89509.084531,SLE=23.7,UZS=11957.760645,BDT=122.291696,BYN=2.873658,LAK=21675.136008,MMK=2099.7,KPW=900,BZD=2.010265,GGP=0.749532,MKD=52.898092,GTQ=7.656525,NIO=36.784334,HNL=26.325884,PAB=1,SEK=9.389833,SGD=1.295653,ARS=1430.4741,BSD=1,TTD=6.776533,CDF=2290.469624,CUP=25.75,SYP=13002,ISK=127.85,CAD=1.382023,ANG=1.79,IQD=1309.423213,INR=89.930007,SZL=16.927216,VND=26364.355392,JPY=155.00510526,BTC=1.0941732e-05,ERN=15,NGN=1449.05,UYU=39.068992,ZMW=23.109174,CLF=0.023592,SLL=20969.5,CNH=7.068135,PEN=3.359868,XCD=2.70255,ALL=82.863809,HKD=7.780849,GEL=2.695,MXN=18.166,KES=129.3,IRR=42112.5,XPF=102.394032,SHP=0.749532,MRU=39.85959,XAG=0.01725717,LRD=176.529979,THB=31.862167,MGA=4458.562715,RON=4.3695,KWD=0.30697,STN=21.026975,SBD=8.230592,JEP=0.749532,SRD=38.629,SDG=601.5,XPT=0.00060521,IDR=16682.079289,TRY=42.577998,TJS=9.171008,AFN=66.067612,MOP=8.015311,YER=238.550035,DJF=177.992001,BND=1.294838,BMD=1,DZD=129.764127,VUV=122.16,AZN=1.7,MDL=17.006961,GHS=11.370015,CVE=94.635485,NPR=143.789943,KGS=87.45,PYG=6874.611831,AWG=1.8,KMF=421.999693,TOP=2.40776,NAD=16.940274,KRW=1467.982503,VES=254.552018,TND=2.932155,FKP=0.749532,EGP=47.4522,SOS=570.219712,} ,["2025-11-24"]={CZK=21.027565,date="2025-11-24",MVR=15.4,HRK=6.539178,UAH=42.283923,AOA=912.085,XAF=569.36686,AMD=381.913692,ZWL=322,ETB=154.729735,XPD=0.00072005,RSD=101.786,HTG=130.889747,XAU=0.0002467,NZD=1.785362,WST=2.816,GYD=209.140446,BWP=13.475581,BRL=5.404,LSL=17.374038,DKK=6.482658,TMT=3.51,FJD=2.2905,IMP=0.763379,BHD=0.376997,NOK=10.247264,KZT=520.449049,XOF=569.36686,DOP=63.099181,CRC=500.328091,RWF=1453.459612,STD=22281.8,BBD=2,COP=3759.123488,MNT=3582.15,CUC=1,GIP=0.763379,SCR=14.880242,UGX=3633.218622,GNF=8682.466,ZAR=17.335121,PLN=3.676783,TWD=31.463,MZN=63.909994,PKR=282.468834,KYD=0.833069,LKR=307.68553,CHF=0.808681,EUR=0.867994,XDR=0.708747,QAR=3.643298,MYR=4.1415,USD=1,KHR=3998.11783,SAR=3.7505,BAM=1.699152,AUD=1.54816,MUR=46.320004,CNY=7.1072,SSP=130.26,MAD=9.290514,AED=3.6725,JMD=160.749578,SVC=8.746834,GMD=73.500003,RUB=78.96016,HUF=332.820884,GBP=0.763379,MWK=1733.380516,ILS=3.27523,BIF=2947.948161,OMR=0.3845,JOD=0.709,PGK=4.230069,TZS=2459.049,ZWG=26.407,BOB=6.907636,BTN=89.456964,XCG=1.80158,PHP=58.888336,BGN=1.698483,CLP=938.987833,LYD=5.47155,LBP=89568.376885,SLE=23.375,UZS=11966.664524,BDT=122.54952,BYN=3.41481,LAK=21704.088357,MMK=2099.7,KPW=900,BZD=2.010434,GGP=0.763379,MKD=53.390662,GTQ=7.659996,NIO=36.783966,HNL=26.307399,PAB=1,SEK=9.544557,SGD=1.30621,ARS=1424.4877,BSD=1,TTD=6.792089,CDF=2276.607671,CUP=25.75,SYP=13002,ISK=127.59,CAD=1.410031,ANG=1.79,IQD=1309.509609,INR=89.203111,SZL=17.370302,VND=26374.786164,JPY=156.7262,BTC=1.1512247e-05,ERN=15,NGN=1453.88,UYU=39.759763,ZMW=23.065996,CLF=0.02388,SLL=20969.5,CNH=7.107523,PEN=3.378756,XCD=2.70255,ALL=83.967174,HKD=7.783609,GEL=2.7,MXN=18.473877,KES=129.45,IRR=42100,XPF=103.579258,SHP=0.763379,MRU=39.566655,XAG=0.02005461,LRD=178.933055,THB=32.5,MGA=4513.27307,RON=4.416,KWD=0.307289,STN=21.285006,SBD=8.230592,JEP=0.763379,SRD=38.5525,SDG=601.5,XPT=0.00065555,IDR=16702.502662,TRY=42.448743,TJS=9.221533,AFN=66.357093,MOP=8.016107,YER=238.500107,DJF=178.012153,BND=1.30855,BMD=1,DZD=130.583154,VUV=122.16,AZN=1.7,MDL=17.189607,GHS=11.115986,CVE=95.795547,NPR=143.130809,KGS=87.45,PYG=7012.737708,AWG=1.8,KMF=428.000124,TOP=2.40776,NAD=17.374038,KRW=1476.64824,VES=241.175926,TND=2.958095,FKP=0.763379,EGP=47.6493,SOS=570.264228,} ,["2025-11-28"]={CZK=20.8294,date="2025-11-28",MVR=15.41,HRK=6.49519,UAH=42.16952,AOA=911.5449,XAF=565.469746,AMD=381.091048,ZWL=322,ETB=154.307738,XPD=0.00069356,RSD=101.188197,HTG=130.892743,XAU=0.00024053,NZD=1.74546,WST=2.816,GYD=209.194519,BWP=13.333448,BRL=5.3572,LSL=17.163717,DKK=6.43908,TMT=3.5,FJD=2.2733,IMP=0.755267,BHD=0.376966,NOK=10.1626,KZT=516.129146,XOF=565.469746,DOP=62.637273,CRC=498.472871,RWF=1454.344007,STD=22281.8,BBD=2,COP=3724.478274,MNT=3582.15,CUC=1,GIP=0.755267,SCR=13.377009,UGX=3624.607848,GNF=8687.171472,ZAR=17.151683,PLN=3.645742,TWD=31.3297,MZN=63.899993,PKR=282.522056,KYD=0.833236,LKR=307.97388,CHF=0.80461,EUR=0.862053,XDR=0.702676,QAR=3.644233,MYR=4.1305,USD=1,KHR=4000.906945,SAR=3.751313,BAM=1.687875,AUD=1.529999,MUR=46.089996,CNY=7.0798,SSP=130.26,MAD=9.260098,AED=3.6725,JMD=160.097017,SVC=8.749196,GMD=73.000001,RUB=77.95241,HUF=328.913065,GBP=0.755267,MWK=1733.874452,ILS=3.26592,BIF=2953.138687,OMR=0.384501,JOD=0.709,PGK=4.223981,TZS=2462.5,ZWG=26.407,BOB=6.909259,BTN=89.298242,XCG=1.802044,PHP=58.804002,BGN=1.686815,CLP=925.925926,LYD=5.449046,LBP=89558.494572,SLE=22.95,UZS=11901.103473,BDT=122.18445,BYN=3.415794,LAK=21705.713572,MMK=2099.7,KPW=900,BZD=2.010978,GGP=0.755267,MKD=53.059381,GTQ=7.659215,NIO=36.798752,HNL=26.325259,PAB=1,SEK=9.47375,SGD=1.296785,ARS=1450.5063,BSD=1,TTD=6.795312,CDF=2280.497926,CUP=25.75,SYP=13002,ISK=127.25,CAD=1.40266,ANG=1.79,IQD=1309.88013,INR=89.365148,SZL=17.158367,VND=26374.786164,JPY=156.29283333,BTC=1.0953717e-05,ERN=15,NGN=1444.242607,UYU=39.759763,ZMW=22.997492,CLF=0.02364,SLL=20969.5,CNH=7.07436,PEN=3.368069,XCD=2.70255,ALL=83.452709,HKD=7.778562,GEL=2.7,MXN=18.3447,KES=129.730707,IRR=42112.5,XPF=102.870295,SHP=0.755267,MRU=39.885738,XAG=0.01870003,LRD=177.48742,THB=32.220355,MGA=4483.325812,RON=4.3886,KWD=0.306909,STN=21.143656,SBD=8.237372,JEP=0.755267,SRD=38.504,SDG=601.5,XPT=0.00061967,IDR=16636.3,TRY=42.490901,TJS=9.264194,AFN=66.296435,MOP=8.009856,YER=238.349996,DJF=177.827972,BND=1.297881,BMD=1,DZD=130.341796,VUV=122.16,AZN=1.7,MDL=16.889133,GHS=11.224309,CVE=95.1598,NPR=142.876772,KGS=87.45,PYG=6977.450067,AWG=1.8025,KMF=425.49993,TOP=2.40776,NAD=17.163644,KRW=1462.39681,VES=243.268238,TND=2.948906,FKP=0.755267,EGP=47.6247,SOS=570.447051,} ,["2025-11-15"]={CZK=20.8051,date="2025-11-15",MVR=15.4,HRK=6.48296,UAH=42.00258,AOA=917,XAF=564.361185,AMD=382.091073,ZWL=322,ETB=154.855979,XPD=0.0007106,RSD=100.835528,HTG=130.936269,XAU=0.00024505,NZD=1.760254,WST=2.816,GYD=209.074882,BWP=14.229065,BRL=5.2964,LSL=17.141542,DKK=6.4258,TMT=3.51,FJD=2.27535,IMP=0.759878,BHD=0.376985,NOK=10.088,KZT=523.89968,XOF=564.361185,DOP=64.375727,CRC=502.058227,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,CUC=1,GIP=0.759878,SCR=13.979754,UGX=3568.022213,GNF=8675.86637,ZAR=17.08336,PLN=3.638123,TWD=30.6545,MZN=63.950001,PKR=282.529238,KYD=0.83291,LKR=305.549449,CHF=0.794757,EUR=0.860363,XDR=0.704773,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.749974,BAM=1.684198,AUD=1.530222,MUR=45.650003,CNY=7.09955,SSP=130.26,MAD=9.241323,AED=3.6725,JMD=160.526473,SVC=8.74543,GMD=72.833337,RUB=80.843193,HUF=330.79,GBP=0.759878,MWK=1733.090405,ILS=3.229575,BIF=2949.971546,OMR=0.3845,JOD=0.709,PGK=4.226055,TZS=2448.760375,ZWG=26.407,BOB=6.90637,BTN=88.628454,XCG=1.801299,PHP=59.014997,BGN=1.682336,CLP=925.5,LYD=5.452668,LBP=89494.619764,SLE=23.4,UZS=12033.037204,BDT=122.136715,BYN=3.409316,LAK=21688.97884,MMK=2099.7,KPW=900,BZD=2.01015,GGP=0.759878,MKD=52.922457,GTQ=7.660746,NIO=36.781211,HNL=26.293923,PAB=1,SEK=9.4493,SGD=1.2975,ARS=1397.163851,BSD=1,TTD=6.777343,CDF=2123.85615,CUP=25.75,SYP=13002,ISK=126.82,CAD=1.40335,ANG=1.79,IQD=1309.364568,INR=88.689484,SZL=17.134747,VND=26353.933782,JPY=154.54493488,BTC=1.0401044e-05,ERN=15,NGN=1441.228084,UYU=39.769213,ZMW=22.46355,CLF=0.023664,SLL=20969.5,CNH=7.105,PEN=3.370435,XCD=2.70255,ALL=83.179217,HKD=7.77445,GEL=2.7,MXN=18.3188,KES=129.284755,IRR=42100,XPF=102.668625,SHP=0.759878,MRU=39.576792,XAG=0.019755,LRD=181.40295,THB=32.330002,MGA=4495,RON=4.3743,KWD=0.30669,STN=21.074362,SBD=8.240796,JEP=0.759878,SRD=38.5895,SDG=601,XPT=0.00064773,IDR=16712,TRY=42.170504,TJS=9.225238,AFN=66.242312,MOP=8.00215,YER=238.525086,DJF=177.979446,BND=1.301363,BMD=1,DZD=130.253,VUV=122.16,AZN=1.7,MDL=16.871532,GHS=10.944045,CVE=94.847519,NPR=141.805534,KGS=87.45,PYG=7042.285503,AWG=1.80375,KMF=423.999883,TOP=2.40776,NAD=17.141542,KRW=1448.531917,VES=233.265587,TND=2.938884,FKP=0.759878,EGP=47.2,SOS=570.21244,} ,["2025-11-05"]={CZK=21.208434,date="2025-11-05",MVR=15.405,HRK=6.561174,UAH=42.087974,AOA=912.085,XAF=571.220703,AMD=382.602871,ZWL=322,ETB=152.951744,XPD=0.00071305,RSD=102.072629,HTG=130.94296,XAU=0.00025224,NZD=1.771795,WST=2.8027,GYD=209.207645,BWP=13.501151,BRL=5.398,LSL=17.398024,DKK=6.50128,TMT=3.51,FJD=2.2858,IMP=0.767715,BHD=0.377046,NOK=10.222465,KZT=523.987088,XOF=571.220703,DOP=64.265059,CRC=501.799402,RWF=1451.703783,STD=22281.8,BBD=2,COP=3858.739417,MNT=3588.4,CUC=1,GIP=0.767715,SCR=13.456113,UGX=3485.182277,GNF=8686.956201,ZAR=17.485117,PLN=3.708885,TWD=30.913998,MZN=63.950001,PKR=282.736336,KYD=0.833431,LKR=304.752922,CHF=0.810715,EUR=0.87082,XDR=0.70875,QAR=3.641805,MYR=4.1955,USD=1,KHR=4018.640865,SAR=3.750398,BAM=1.702376,AUD=1.543424,MUR=46.030001,CNY=7.1285,SSP=130.26,MAD=9.310087,AED=3.6725,JMD=160.532319,SVC=8.751246,GMD=73.500003,RUB=81.253937,HUF=337.530974,GBP=0.767715,MWK=1735.341194,ILS=3.27652,BIF=2949.830477,OMR=0.3845,JOD=0.709,PGK=4.254814,TZS=2459.807,ZWG=26.35,BOB=6.910056,BTN=88.662287,XCG=1.802475,PHP=58.869997,BGN=1.7031,CLP=946.89,LYD=5.460192,LBP=89555.670708,SLE=23.2,UZS=11967.075334,BDT=121.911649,BYN=3.408468,LAK=21683.908952,MMK=2099.7,KPW=900,BZD=2.01114,GGP=0.767715,MKD=53.574078,GTQ=7.664956,NIO=36.780922,HNL=26.344848,PAB=1,SEK=9.588112,SGD=1.30712,ARS=1457.9278,BSD=1,TTD=6.781476,CDF=2260.300833,CUP=25.75,SYP=13002,ISK=127.06,CAD=1.413257,ANG=1.79,IQD=1310.095794,INR=88.638201,SZL=17.400307,VND=26322.716504,JPY=153.625,BTC=9.86455e-06,ERN=15,NGN=1442.07,UYU=39.77558,ZMW=22.324529,CLF=0.024036,SLL=20969.5,CNH=7.131526,PEN=3.377252,XCD=2.70255,ALL=84.109092,HKD=7.775108,GEL=2.72,MXN=18.677819,KES=129.2,IRR=42100,XPF=103.916509,SHP=0.767715,MRU=39.888253,XAG=0.02101436,LRD=183.364826,THB=32.545,MGA=4506.669511,RON=4.4284,KWD=0.30733,STN=21.441798,SBD=8.230592,JEP=0.767715,SRD=38.4995,SDG=600.5,XPT=0.00066076,IDR=16710.418327,TRY=42.105281,TJS=9.229712,AFN=68.496197,MOP=8.007207,YER=238.550083,DJF=177.762377,BND=1.306122,BMD=1,DZD=130.773158,VUV=122.1,AZN=1.7,MDL=17.139521,GHS=10.913663,CVE=96.136388,NPR=141.860011,KGS=87.45,PYG=7087.795665,AWG=1.8,KMF=426.00007,TOP=2.40776,NAD=17.398024,KRW=1445.083385,VES=223.682211,TND=2.938654,FKP=0.767715,EGP=47.4229,SOS=571.546256,} ,["2025-11-01"]={CZK=21.0971,date="2025-11-01",MVR=15.3,HRK=6.53112,UAH=41.953677,AOA=917,XAF=565.602079,AMD=381.395821,ZWL=322,ETB=153.634165,XPD=0.00069099,RSD=101.584265,HTG=130.931605,XAU=0.00024983,NZD=1.749782,WST=2.7902,GYD=209.421347,BWP=13.391094,BRL=5.37515,LSL=17.29428,DKK=6.4727,TMT=3.5,FJD=2.2697,IMP=0.760225,BHD=0.375016,NOK=10.1226,KZT=528.014014,XOF=565.602079,DOP=64.071731,CRC=502.00561,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,CUC=1,GIP=0.760225,SCR=13.660122,UGX=3473.432353,GNF=8655.438328,ZAR=17.37161,PLN=3.687573,TWD=30.7968,MZN=63.899993,PKR=282.381694,KYD=0.834137,LKR=303.599324,CHF=0.805169,EUR=0.862255,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750385,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,SSP=130.26,MAD=9.236346,AED=3.6725,JMD=160.049999,SVC=8.758486,GMD=72.50001,RUB=80.391403,HUF=336.45,GBP=0.760225,MWK=1729.124841,ILS=3.253235,BIF=2926.237998,OMR=0.3845,JOD=0.709,PGK=4.204492,TZS=2453.136671,ZWG=26.63,BOB=6.916963,BTN=88.403813,XCG=1.804053,PHP=58.694499,BGN=1.686107,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,UZS=11971.513998,BDT=122.32111,BYN=3.411924,LAK=21560.205276,MMK=2099.7,KPW=900,BZD=2.013214,GGP=0.760225,MKD=53.118665,GTQ=7.644295,NIO=36.699859,HNL=26.228717,PAB=1,SEK=9.48912,SGD=1.2992,ARS=1435.4668,BSD=1,TTD=6.779367,CDF=2285.630112,CUP=25.75,SYP=13002,ISK=124.660536,CAD=1.40515,ANG=1.79,IQD=1306.351203,INR=88.768487,SZL=17.290401,VND=26315,JPY=153.999,BTC=9.089764e-06,ERN=15,NGN=1444.463019,UYU=39.870748,ZMW=22.06302,CLF=0.02402,SLL=20969.5,CNH=7.1141,PEN=3.373594,XCD=2.70255,ALL=83.494975,HKD=7.77385,GEL=2.715,MXN=18.5622,KES=128.841766,IRR=42075,XPF=102.894369,SHP=0.760225,MRU=39.945688,XAG=0.02054485,LRD=182.740635,THB=32.225527,MGA=4478.668417,RON=4.4133,KWD=0.306946,STN=21.1216,SBD=8.237372,JEP=0.760225,SRD=38.5095,SDG=601.5,XPT=0.00064313,IDR=16637.55,TRY=42.035102,TJS=9.184189,AFN=66.520109,MOP=8.01279,YER=238.500015,DJF=177.576639,BND=1.297125,BMD=1,DZD=129.964,VUV=121.685,AZN=1.7,MDL=16.977456,GHS=10.869434,CVE=95.060119,NPR=141.445724,KGS=87.45,PYG=7081.405685,AWG=1.8,KMF=426.00007,TOP=2.40776,NAD=17.29428,KRW=1432,VES=221.468847,TND=2.944954,FKP=0.760225,EGP=47.099777,SOS=569.938761,} ,["2025-10-30"]={CZK=20.96325,date="2025-10-30",MVR=15.31,HRK=6.481096,UAH=42.051434,AOA=917,XAF=564.310202,AMD=382.685174,ZWL=322,ETB=152.901512,XPD=0.0007018,RSD=100.868003,HTG=130.842503,XAU=0.00025229,NZD=1.729316,WST=2.801,GYD=209.21148,BWP=13.310023,BRL=5.3585,LSL=17.11,DKK=6.424496,TMT=3.51,FJD=2.261,IMP=0.756984,BHD=0.376953,NOK=10.0072,KZT=528.576845,XOF=564.310202,DOP=64.18532,CRC=501.376942,RWF=1451.689348,STD=22281.8,BBD=2,COP=3902.532546,MNT=3596.8,CUC=1,GIP=0.756984,SCR=13.760729,UGX=3480.758641,GNF=8678.839333,ZAR=17.1678,PLN=3.64874,TWD=30.719999,MZN=63.909994,PKR=282.323144,KYD=0.833326,LKR=304.447714,CHF=0.798759,EUR=0.860285,XDR=0.700447,QAR=3.641938,MYR=4.2005,USD=1,KHR=4019.815277,SAR=3.750242,BAM=1.680226,AUD=1.517021,MUR=45.569999,CNY=7.1035,SSP=130.26,MAD=9.225601,AED=3.6725,JMD=159.801004,SVC=8.749925,GMD=72.50001,RUB=79.997232,HUF=334.39175,GBP=0.756984,MWK=1734.962623,ILS=3.251245,BIF=2955.32887,OMR=0.384514,JOD=0.709,PGK=4.260562,TZS=2459.859,ZWG=26.71,BOB=6.909675,BTN=88.152433,XCG=1.802241,PHP=58.900005,BGN=1.682535,CLP=940.41,LYD=5.436859,LBP=89604.360285,SLE=23.15,UZS=11996.282839,BDT=122.241226,BYN=3.408004,LAK=21704.923559,MMK=2098.8,KPW=900,BZD=2.011151,GGP=0.756984,MKD=53.003064,GTQ=7.659827,NIO=36.77713,HNL=26.279769,PAB=1,SEK=9.390136,SGD=1.296909,ARS=1437.4939,BSD=1,TTD=6.773225,CDF=2255.696778,CUP=25.75,SYP=13002,ISK=123.88,CAD=1.393469,ANG=1.79,IQD=1309.969863,INR=88.49541,SZL=17.11,VND=26322.716504,JPY=153.03927778,BTC=9.063861e-06,ERN=15,NGN=1453.75,UYU=39.894413,ZMW=21.974416,CLF=0.023972,SLL=20969.5,CNH=7.102284,PEN=3.390203,XCD=2.70255,ALL=83.15957,HKD=7.770583,GEL=2.725,MXN=18.458423,KES=129.2,IRR=42062.5,XPF=102.65935,SHP=0.756984,MRU=40.062852,XAG=0.02094699,LRD=183.359366,THB=32.4555,MGA=4483.862,RON=4.3737,KWD=0.30648,STN=21.2494,SBD=8.230592,JEP=0.756984,SRD=38.644,SDG=601.5,XPT=0.00063507,IDR=16626.393513,TRY=41.952072,TJS=9.209787,AFN=65.340263,MOP=8.003883,YER=238.650047,DJF=177.762377,BND=1.294851,BMD=1,DZD=129.967837,VUV=122.1,AZN=1.7,MDL=16.909124,GHS=10.87463,CVE=94.806907,NPR=141.043595,KGS=87.45,PYG=7103.037856,AWG=1.8,KMF=422.999947,TOP=2.40776,NAD=17.11,KRW=1425.251318,VES=219.351377,TND=2.936706,FKP=0.756984,EGP=47.334417,SOS=583.483647,} ,["2025-10-28"]={CZK=20.861,date="2025-10-28",MVR=15.31,HRK=6.463236,UAH=42.125095,AOA=911.978,XAF=562.607734,AMD=384.263454,ZWL=322,ETB=151.460836,XPD=0.0007253,RSD=100.516842,HTG=131.060937,XAU=0.00025489,NZD=1.732607,WST=2.801,GYD=209.360013,BWP=13.35533,BRL=5.3768,LSL=17.228523,DKK=6.40651,TMT=3.51,FJD=2.2651,IMP=0.751396,BHD=0.376959,NOK=9.998372,KZT=537.843804,XOF=562.607734,DOP=64.059429,CRC=501.54434,RWF=1452.104718,STD=22281.8,BBD=2,COP=3848.037112,MNT=3596.8,CUC=1,GIP=0.751396,SCR=13.678499,UGX=3479.139543,GNF=8683.490464,ZAR=17.25555,PLN=3.636056,TWD=30.610003,MZN=63.909994,PKR=282.331365,KYD=0.83387,LKR=304.274655,CHF=0.794499,EUR=0.85769,XDR=0.700977,QAR=3.64405,MYR=4.1975,USD=1,KHR=4025.369839,SAR=3.75007,BAM=1.680551,AUD=1.525538,MUR=45.36,CNY=7.0997,SSP=130.26,MAD=9.226455,AED=3.6725,JMD=160.370515,SVC=8.755424,GMD=73.250003,RUB=79.999653,HUF=333.00923,GBP=0.751396,MWK=1735.484157,ILS=3.258765,BIF=2980.498443,OMR=0.384489,JOD=0.709,PGK=4.20699,TZS=2465.694,ZWG=26.71,BOB=6.929974,BTN=88.243212,XCG=1.803411,PHP=59.222007,BGN=1.677165,CLP=940.47,LYD=5.441634,LBP=89595.208857,SLE=23.2,UZS=12123.512641,BDT=122.385158,BYN=3.41048,LAK=21714.951555,MMK=2098.8,KPW=900,BZD=2.01264,GGP=0.751396,MKD=52.868177,GTQ=7.665505,NIO=36.791553,HNL=26.359,PAB=1,SEK=9.37477,SGD=1.29518,ARS=1432.5185,BSD=1,TTD=6.792112,CDF=2260.812241,CUP=25.75,SYP=13002,ISK=122.66,CAD=1.39979,ANG=1.79,IQD=1310.33678,INR=88.274678,SZL=17.226926,VND=26326.181844,JPY=152.03675,BTC=8.745461e-06,ERN=15,NGN=1456.7,UYU=39.926274,ZMW=21.990127,CLF=0.023973,SLL=20969.5,CNH=7.098,PEN=3.38664,XCD=2.70255,ALL=83.150181,HKD=7.770075,GEL=2.72,MXN=18.440814,KES=129.2,IRR=42062.5,XPF=102.349637,SHP=0.751396,MRU=40.047398,XAG=0.02152541,LRD=183.38501,THB=32.439,MGA=4485.722413,RON=4.3605,KWD=0.306665,STN=21.283879,SBD=8.230592,JEP=0.751396,SRD=39.8975,SDG=601.5,XPT=0.0006545,IDR=16609.14431,TRY=41.963204,TJS=9.25609,AFN=65.675688,MOP=8.005499,YER=238.650047,DJF=177.862377,BND=1.296947,BMD=1,DZD=129.905203,VUV=122.1,AZN=1.7,MDL=16.989563,GHS=10.861141,CVE=94.915752,NPR=141.187754,KGS=87.45,PYG=7084.623005,AWG=1.8025,KMF=422.999947,TOP=2.40776,NAD=17.228479,KRW=1435.943367,VES=213.150892,TND=2.918162,FKP=0.751396,EGP=47.3383,SOS=570.886133,} ,["2025-10-25"]={CZK=20.9171,date="2025-10-25",MVR=15.3,HRK=6.48051,UAH=41.797537,AOA=917.25,XAF=564.255116,AMD=383.05,ZWL=322,ETB=151.016325,XPD=0.00069124,RSD=100.954,HTG=130.95036,XAU=0.0002431,NZD=1.739433,WST=2.801,GYD=209.217361,BWP=14.277349,BRL=5.3894,LSL=17.26,DKK=6.4265,TMT=3.51,FJD=2.2718,IMP=0.751541,BHD=0.376317,NOK=10.01685,KZT=538.448811,XOF=564.255116,DOP=63.685108,CRC=502.204349,RWF=1449.5,STD=22281.8,BBD=2,COP=3882.389103,MNT=3596.8,CUC=1,GIP=0.751541,SCR=13.985215,UGX=3479.781188,GNF=8678,ZAR=17.2603,PLN=3.65075,TWD=30.8481,MZN=63.899993,PKR=281,KYD=0.833391,LKR=303.699562,CHF=0.795731,EUR=0.860201,XDR=0.70218,QAR=3.64135,MYR=4.224,USD=1,KHR=4035,SAR=3.750137,BAM=1.684176,AUD=1.535863,MUR=45.540001,CNY=7.12155,SSP=130.26,MAD=9.224,AED=3.673,JMD=160.357569,SVC=8.74979,GMD=72.5,RUB=79.619049,HUF=335.49,GBP=0.751541,MWK=1736.5,ILS=3.285,BIF=2950,OMR=0.384462,JOD=0.709,PGK=4.216,TZS=2488.745,ZWG=26.71,BOB=6.909617,BTN=87.747142,XCG=1.802236,PHP=58.755004,BGN=1.681395,CLP=941.85,LYD=5.44,LBP=89550,SLE=23.16,UZS=12130,BDT=122.205858,BYN=3.408136,LAK=21710,MMK=2098.8,KPW=900,BZD=2.011229,GGP=0.751541,MKD=53.003917,GTQ=7.659651,NIO=36.6,HNL=26.15,PAB=1,SEK=9.4011,SGD=1.2991,ARS=1489.5053,BSD=1,TTD=6.788199,CDF=2210,CUP=25.75,SYP=13002,ISK=123.15,CAD=1.40045,ANG=1.79,IQD=1310,INR=87.82005,SZL=17.295,VND=26301.948164,JPY=152.806,BTC=9.004548e-06,ERN=15,NGN=1460.23,UYU=39.870748,ZMW=22.074779,CLF=0.024009,SLL=20969.5,CNH=7.12603,PEN=3.3845,XCD=2.70255,ALL=83,HKD=7.76985,GEL=2.715,MXN=18.4546,KES=129.2,IRR=42075,XPF=102.649329,SHP=0.751541,MRU=40.075,XAG=0.02057495,LRD=183.300065,THB=32.650411,MGA=4530,RON=4.3747,KWD=0.30664,STN=21.35,SBD=8.223823,JEP=0.751541,SRD=39.6985,SDG=601,XPT=0.00063445,IDR=16607.55,TRY=41.946801,TJS=9.235933,AFN=65.999999,MOP=8.00341,YER=238.900102,DJF=178,BND=1.299859,BMD=1,DZD=130.173617,VUV=122.1,AZN=1.7,MDL=16.999665,GHS=10.835,CVE=95.25,NPR=140.395093,KGS=87.45,PYG=7075.73414,AWG=1.8,KMF=423.999883,TOP=2.40776,NAD=17.26,KRW=1438.98,VES=212.183348,TND=2.9315,FKP=0.751541,EGP=47.6129,SOS=571.5,} ,["2025-10-24"]={CZK=20.949249,date="2025-10-24",MVR=15.31,HRK=6.490531,UAH=41.797537,AOA=915.326,XAF=565.092889,AMD=381.473652,ZWL=322,ETB=151.016325,XPD=0.00069003,RSD=100.938423,HTG=130.511843,XAU=0.00024332,NZD=1.740475,WST=2.801,GYD=208.640001,BWP=13.373099,BRL=5.384,LSL=17.322885,DKK=6.434846,TMT=3.5,FJD=2.27385,IMP=0.750808,BHD=0.37696,NOK=9.987248,KZT=536.696572,XOF=565.092889,DOP=63.685108,CRC=501.114763,RWF=1448.257365,STD=22281.8,BBD=2,COP=3902.915054,MNT=3596.8,CUC=1,GIP=0.750808,SCR=13.812975,UGX=3480.763113,GNF=8656.79884,ZAR=17.343757,PLN=3.644859,TWD=30.8215,MZN=63.909994,PKR=282.318683,KYD=0.831203,LKR=302.708849,CHF=0.796025,EUR=0.861479,XDR=0.70218,QAR=3.635448,MYR=4.2255,USD=1,KHR=4020.470975,SAR=3.750221,BAM=1.683408,AUD=1.539272,MUR=45.529997,CNY=7.1251,SSP=130.26,MAD=9.237913,AED=3.6725,JMD=160.043399,SVC=8.7269,GMD=72.5,RUB=81.425753,HUF=336.076632,GBP=0.750808,MWK=1729.45449,ILS=3.292081,BIF=2940.644232,OMR=0.384499,JOD=0.709,PGK=4.198621,TZS=2487.495,ZWG=26.71,BOB=6.891832,BTN=87.602968,XCG=1.79754,PHP=58.674001,BGN=1.68369,CLP=947.13,LYD=5.425156,LBP=89321.3118,SLE=23.18,UZS=12070.021691,BDT=122.205858,BYN=3.399265,LAK=21652.568819,MMK=2098.8,KPW=900,BZD=2.006008,GGP=0.750808,MKD=53.075357,GTQ=7.642385,NIO=36.70325,HNL=26.198776,PAB=1,SEK=9.391275,SGD=1.299508,ARS=1483.0257,BSD=1,TTD=6.768749,CDF=2274.042314,CUP=25.75,SYP=13002,ISK=122.5,CAD=1.401675,ANG=1.79,IQD=1306.581894,INR=87.816293,SZL=17.318666,VND=26332,JPY=152.89266667,BTC=9.038082e-06,ERN=15,NGN=1459.74,UYU=39.886654,ZMW=22.067291,CLF=0.024143,SLL=20969.5,CNH=7.128827,PEN=3.398146,XCD=2.70255,ALL=83.171958,HKD=7.772661,GEL=2.715,MXN=18.407081,KES=128.87,IRR=42050,XPF=102.801737,SHP=0.750808,MRU=39.966088,XAG=0.020578,LRD=182.52554,THB=32.83,MGA=4471.478278,RON=4.3793,KWD=0.306658,STN=21.087785,SBD=8.223823,JEP=0.750808,SRD=39.6985,SDG=601.5,XPT=0.00063412,IDR=16627.834384,TRY=42.058098,TJS=9.235933,AFN=66.207039,MOP=7.984094,YER=238.908441,DJF=177.610751,BND=1.296751,BMD=1,DZD=130.106534,VUV=122.1,AZN=1.7,MDL=16.926176,GHS=10.796946,CVE=94.907926,NPR=140.164922,KGS=87.45,PYG=7054.484842,AWG=1.8025,KMF=424.999927,TOP=2.40776,NAD=17.322885,KRW=1435.916479,VES=212.218136,TND=2.930084,FKP=0.750808,EGP=47.5917,SOS=569.026209,} ,["2025-10-21"]={CZK=20.900701,date="2025-10-21",MVR=15.3,HRK=6.47163,UAH=41.756878,AOA=911.978,XAF=564.241968,AMD=382.81944,ZWL=322,ETB=149.998805,XPD=0.00066103,RSD=100.815346,HTG=131.008093,XAU=0.00023131,NZD=1.748392,WST=2.801,GYD=209.226875,BWP=14.237289,BRL=5.3732,LSL=17.331892,DKK=6.42403,TMT=3.51,FJD=2.29598,IMP=0.747631,BHD=0.37694,NOK=10.076864,KZT=538.435995,XOF=564.241968,DOP=63.415638,CRC=502.673491,RWF=1452.135219,STD=22281.8,BBD=2,COP=3840.358277,MNT=3596.8,CUC=1,GIP=0.747631,SCR=14.110641,UGX=3475.500502,GNF=8678.527962,ZAR=17.264874,PLN=3.645748,TWD=30.667799,MZN=63.899993,PKR=282.971318,KYD=0.833813,LKR=302.838562,CHF=0.793505,EUR=0.860181,XDR=0.700107,QAR=3.642114,MYR=4.226,USD=1,KHR=4027.664095,SAR=3.750376,BAM=1.678373,AUD=1.540446,MUR=45.36,CNY=7.1191,SSP=130.26,MAD=9.19382,AED=3.6729,JMD=161.12425,SVC=8.75542,GMD=71.999996,RUB=80.845811,HUF=334.703895,GBP=0.747631,MWK=1734.132586,ILS=3.28647,BIF=2948.091002,OMR=0.384499,JOD=0.709,PGK=4.26633,TZS=2463.472,ZWG=26.71,BOB=6.909868,BTN=87.919119,XCG=1.803289,PHP=58.230502,BGN=1.680945,CLP=952.380952,LYD=5.42802,LBP=89563.68415,SLE=23.2,UZS=12114.021776,BDT=121.909037,BYN=3.408557,LAK=21702.163678,MMK=2098.8,KPW=900,BZD=2.011328,GGP=0.747631,MKD=52.989154,GTQ=7.659863,NIO=36.801022,HNL=26.278456,PAB=1,SEK=9.441779,SGD=1.296242,ARS=1457.2804,BSD=1,TTD=6.782672,CDF=2145.124438,CUP=25.75,SYP=13002,ISK=121.81,CAD=1.405708,ANG=1.79,IQD=1310.779464,INR=88.049666,SZL=17.327612,VND=26350.461133,JPY=151.52043478,BTC=9.295436e-06,ERN=15,NGN=1467.14,UYU=39.886654,ZMW=22.626904,CLF=0.024244,SLL=20969.5,CNH=7.120906,PEN=3.377196,XCD=2.70255,ALL=82.986483,HKD=7.767039,GEL=2.715,MXN=18.430868,KES=129.2,IRR=42075,XPF=102.646937,SHP=0.747631,MRU=39.885167,XAG=0.01943624,LRD=183.110805,THB=32.661833,MGA=4462.58418,RON=4.3759,KWD=0.30604,STN=21.034062,SBD=8.230592,JEP=0.747631,SRD=39.4895,SDG=601.5,XPT=0.00061595,IDR=16586.799523,TRY=41.962766,TJS=9.205427,AFN=66.496735,MOP=8.007985,YER=238.875006,DJF=178.090588,BND=1.294976,BMD=1,DZD=130.158,VUV=122.1,AZN=1.7,MDL=16.972412,GHS=10.754068,CVE=94.744694,NPR=140.60782,KGS=87.45,PYG=7084.239798,AWG=1.8,KMF=422.499752,TOP=2.40776,NAD=17.339631,KRW=1427.534886,VES=205.418262,TND=2.927671,FKP=0.747631,EGP=47.49,SOS=571.550904,} ,["2025-11-11"]={CZK=21.007548,date="2025-11-11",MVR=15.41,HRK=6.518329,UAH=42.079822,AOA=912.085,XAF=567.429746,AMD=382.87276,ZWL=322,ETB=153.670104,XPD=0.00069364,RSD=101.373,HTG=131.021017,XAU=0.00024217,NZD=1.773597,WST=2.816,GYD=209.377114,BWP=13.392123,BRL=5.2909,LSL=17.198948,DKK=6.459589,TMT=3.505,FJD=2.2811,IMP=0.761859,BHD=0.376957,NOK=10.127239,KZT=524.287835,XOF=567.429746,DOP=64.333563,CRC=502.448995,RWF=1454.568359,STD=22281.8,BBD=2,COP=3785.076067,MNT=3582.15,CUC=1,GIP=0.761859,SCR=13.77562,UGX=3512.840008,GNF=8685,ZAR=17.144421,PLN=3.663628,TWD=31.022501,MZN=63.950001,PKR=281.075,KYD=0.83399,LKR=304.31067,CHF=0.803462,EUR=0.865041,XDR=0.705996,QAR=3.641,MYR=4.144,USD=1,KHR=4020,SAR=3.75085,BAM=1.692542,AUD=1.533837,MUR=45.889997,CNY=7.1213,SSP=130.26,MAD=9.265188,AED=3.6725,JMD=161.07758,SVC=8.756155,GMD=73.500006,RUB=81.476391,HUF=332.521918,GBP=0.761859,MWK=1736.25,ILS=3.217,BIF=2947.621794,OMR=0.384492,JOD=0.709,PGK=4.224901,TZS=2450.6,ZWG=26.407,BOB=6.940929,BTN=88.712434,XCG=1.803572,PHP=58.967492,BGN=1.692005,CLP=938.18,LYD=5.460697,LBP=89550,SLE=23.2,UZS=12023.755272,BDT=122.185832,BYN=3.411595,LAK=21729.867006,MMK=2099.7,KPW=900,BZD=2.01267,GGP=0.761859,MKD=53.245781,GTQ=7.671304,NIO=36.755,HNL=26.359999,PAB=1,SEK=9.514224,SGD=1.30276,ARS=1419.995,BSD=1,TTD=6.788227,CDF=2166.64086,CUP=25.75,SYP=13002,ISK=126.47,CAD=1.403205,ANG=1.79,IQD=1310,INR=88.588706,SZL=17.193842,VND=26312.5,JPY=154.19314286,BTC=9.546091e-06,ERN=15,NGN=1438.28,UYU=39.79141,ZMW=22.641558,CLF=0.023979,SLL=20969.5,CNH=7.123229,PEN=3.3725,XCD=2.70255,ALL=83.605,HKD=7.772471,GEL=2.7,MXN=18.370652,KES=129.25,IRR=42112.5,XPF=103.226858,SHP=0.761859,MRU=39.8375,XAG=0.01974178,LRD=183.14546,THB=32.4105,MGA=4495.790398,RON=4.3987,KWD=0.30715,STN=21.202392,SBD=8.237372,JEP=0.761859,SRD=38.4965,SDG=600,XPT=0.00063069,IDR=16690.65709,TRY=42.230862,TJS=9.272291,AFN=66.419163,MOP=8.012358,YER=238.500015,DJF=178.20393,BND=1.303893,BMD=1,DZD=130.581179,VUV=122.16,AZN=1.7,MDL=16.969381,GHS=10.948744,CVE=95.428301,NPR=141.9319,KGS=87.45,PYG=7089.424526,AWG=1.8075,KMF=420.999797,TOP=2.40776,NAD=17.198948,KRW=1464.168407,VES=230.8039,TND=2.954456,FKP=0.761859,EGP=47.2506,SOS=570.907489,} ,["2025-11-06"]={CZK=21.176883,date="2025-11-06",MVR=15.405,HRK=6.547512,UAH=42.064763,AOA=915.361667,XAF=570.034305,AMD=382.499838,ZWL=322,ETB=153.327341,XPD=0.00070542,RSD=101.847,HTG=130.911866,XAU=0.00025147,NZD=1.765054,WST=2.8027,GYD=209.152777,BWP=13.495075,BRL=5.36,LSL=17.407384,DKK=6.48755,TMT=3.5,FJD=2.2811,IMP=0.765504,BHD=0.376996,NOK=10.207701,KZT=525.140215,XOF=570.034305,DOP=64.188168,CRC=501.842817,RWF=1452.539372,STD=22281.8,BBD=2,COP=3851.532078,MNT=3588.4,CUC=1,GIP=0.765504,SCR=13.719824,UGX=3491.249098,GNF=8685.099734,ZAR=17.3993,PLN=3.698307,TWD=30.915801,MZN=63.950001,PKR=282.634753,KYD=0.83313,LKR=304.600009,CHF=0.809006,EUR=0.869012,XDR=0.70875,QAR=3.644235,MYR=4.1845,USD=1,KHR=4018.289986,SAR=3.750462,BAM=1.701894,AUD=1.535992,MUR=46.030001,CNY=7.1233,SSP=130.26,MAD=9.312343,AED=3.6725,JMD=160.956832,SVC=8.747031,GMD=73.500002,RUB=81.352861,HUF=336.214,GBP=0.765504,MWK=1734.91737,ILS=3.258,BIF=2949.910441,OMR=0.384487,JOD=0.709,PGK=4.255688,TZS=2459.807,ZWG=26.35,BOB=6.907654,BTN=88.718729,XCG=1.801656,PHP=58.755002,BGN=1.700485,CLP=943.92,LYD=5.463471,LBP=89664.843918,SLE=23.2,UZS=11975.073009,BDT=121.860804,BYN=3.407518,LAK=21681.259559,MMK=2099.7,KPW=900,BZD=2.010599,GGP=0.765504,MKD=53.53398,GTQ=7.661048,NIO=36.78287,HNL=26.359999,PAB=1,SEK=9.554538,SGD=1.305766,ARS=1450.757222,BSD=1,TTD=6.775354,CDF=2190,CUP=25.75,SYP=13002,ISK=127.75,CAD=1.410428,ANG=1.79,IQD=1309.507454,INR=88.615049,SZL=17.467465,VND=26322.716504,JPY=153.86677778,BTC=9.673979e-06,ERN=15,NGN=1442.26,UYU=39.823107,ZMW=22.392879,CLF=0.02407,SLL=20969.5,CNH=7.126761,PEN=3.383891,XCD=2.70255,ALL=84.04906,HKD=7.774806,GEL=2.715,MXN=18.601641,KES=129.25,IRR=42112.5,XPF=103.70068,SHP=0.765504,MRU=39.8,XAG=0.0209114,LRD=183.348468,THB=32.453348,MGA=4512.419427,RON=4.4185,KWD=0.307136,STN=21.319828,SBD=8.223823,JEP=0.765504,SRD=38.558,SDG=600.5,XPT=0.00065108,IDR=16676.1,TRY=42.110196,TJS=9.257196,AFN=66.087908,MOP=8.006805,YER=238.550083,DJF=177.962377,BND=1.306514,BMD=1,DZD=130.965771,VUV=122.1,AZN=1.7,MDL=17.050396,GHS=10.907993,CVE=96.12036,NPR=141.949117,KGS=87.45,PYG=7077.174273,AWG=1.8025,KMF=426.00007,TOP=2.40776,NAD=17.407201,KRW=1445.236797,VES=223.682211,TND=2.963392,FKP=0.765504,EGP=47.4131,SOS=571.286296,} ,["2025-10-01"]={CZK=20.683524,date="2025-10-01",MVR=15.31,HRK=6.409705,UAH=41.164511,AOA=917,XAF=557.847146,AMD=382.842386,ZWL=322,ETB=145.041408,XPD=0.00078901,RSD=99.618,HTG=130.943221,XAU=0.00025874,NZD=1.723428,WST=2.784,GYD=209.369379,BWP=14.15761,BRL=5.321,LSL=17.278342,DKK=6.348392,TMT=3.51,FJD=2.2554,IMP=0.742751,BHD=0.37718,NOK=9.981031,KZT=549.511926,XOF=557.847146,DOP=62.285,CRC=504.04047,RWF=1450.326553,STD=22281.8,BBD=2,COP=3917.421606,MNT=3597.8,CUC=1,GIP=0.742751,SCR=14.840466,UGX=3492.338012,GNF=8681.162958,ZAR=17.24406,PLN=3.628214,TWD=30.464501,MZN=63.909994,PKR=282.646722,KYD=0.833933,LKR=302.765171,CHF=0.794385,EUR=0.850432,XDR=0.695924,QAR=3.64201,MYR=4.213,USD=1,KHR=4011.330755,SAR=3.750011,BAM=1.666333,AUD=1.514345,MUR=45.590003,CNY=7.1195,SSP=130.26,MAD=9.094961,AED=3.6725,JMD=160.226289,SVC=8.755959,GMD=73.750003,RUB=82.900043,HUF=331.711879,GBP=0.742751,MWK=1735.955581,ILS=3.30406,BIF=2938.525522,OMR=0.384498,JOD=0.709,PGK=4.1835,TZS=2455,ZWG=26.783,BOB=6.914796,BTN=88.962829,XCG=1.803589,PHP=58.2215,BGN=1.66615,CLP=961.76,LYD=5.413126,LBP=89601.303684,SLE=23.29,UZS=12115,BDT=121.818303,BYN=3.389579,LAK=21682.884854,MMK=2099.5,KPW=900,BZD=2.012669,GGP=0.742751,MKD=52.488287,GTQ=7.670516,NIO=36.74795,HNL=26.17545,PAB=1,SEK=9.403413,SGD=1.289245,ARS=1379.7325,BSD=1,TTD=6.793813,CDF=2630.960293,CUP=25.75,SYP=13002,ISK=121.12,CAD=1.391451,ANG=1.79,IQD=1310.580382,INR=88.696498,SZL=17.274149,VND=26427.061311,JPY=147.5521,BTC=8.749182e-06,ERN=15,NGN=1485.75,UYU=39.870748,ZMW=23.852469,CLF=0.024516,SLL=20969.5,CNH=7.133637,PEN=3.476106,XCD=2.70255,ALL=82.55,HKD=7.781683,GEL=2.71,MXN=18.299679,KES=129.5,IRR=42075,XPF=101.483591,SHP=0.742751,MRU=39.8927,XAG=0.02122575,LRD=181.350007,THB=32.435,MGA=4465,RON=4.3223,KWD=0.30548,STN=21.091297,SBD=8.217066,JEP=0.742751,SRD=38.099,SDG=601.5,XPT=0.00063101,IDR=16683.650241,TRY=41.584001,TJS=9.311716,AFN=68.09561,MOP=8.020687,YER=239.299988,DJF=177.762377,BND=1.290859,BMD=1,DZD=129.533849,VUV=119.79,AZN=1.7,MDL=16.623819,GHS=12.409589,CVE=94.153992,NPR=142.34032,KGS=87.4096,PYG=7091.961984,AWG=1.8025,KMF=419.000301,TOP=2.40776,NAD=17.278342,KRW=1403.852306,VES=177.392257,TND=2.903459,FKP=0.742751,EGP=47.8856,SOS=571.766852,} ,["2025-10-14"]={CZK=21.019001,date="2025-10-14",MVR=15.31,HRK=6.511727,UAH=41.712867,AOA=911.978,XAF=566.908123,AMD=383.445826,ZWL=322,ETB=147.042815,XPD=0.00064849,RSD=101.238,HTG=131.10454,XAU=0.00024171,NZD=1.747494,WST=2.801,GYD=209.628066,BWP=13.409165,BRL=5.466199,LSL=17.349751,DKK=6.453704,TMT=3.5,FJD=2.27385,IMP=0.749418,BHD=0.376972,NOK=10.0885,KZT=538.320308,XOF=566.908123,DOP=63.004927,CRC=504.195001,RWF=1454.394082,STD=22281.8,BBD=2,COP=3929.594312,MNT=3596.8,CUC=1,GIP=0.749418,SCR=14.840671,UGX=3436.570123,GNF=8694.7935,ZAR=17.296109,PLN=3.682749,TWD=30.686499,MZN=63.899993,PKR=283.685132,KYD=0.834966,LKR=303.167107,CHF=0.804272,EUR=0.864246,XDR=0.705664,QAR=3.663453,MYR=4.2265,USD=1,KHR=4028.194557,SAR=3.75006,BAM=1.691722,AUD=1.535889,MUR=45.299995,CNY=7.1343,SSP=130.26,MAD=9.178484,AED=3.6725,JMD=161.024802,SVC=8.767446,GMD=71.999996,RUB=81.149993,HUF=338.649231,GBP=0.749418,MWK=1737.518834,ILS=3.289005,BIF=2952.674988,OMR=0.384499,JOD=0.709,PGK=4.208979,TZS=2460.027918,ZWG=26.71,BOB=6.948391,BTN=88.78856,XCG=1.80582,PHP=58.210751,BGN=1.692125,CLP=957.05,LYD=5.446879,LBP=89726.788119,SLE=23.2,UZS=12164.938038,BDT=121.987697,BYN=3.408862,LAK=21747.990398,MMK=2098.8,KPW=900,BZD=2.015181,GGP=0.749418,MKD=53.274484,GTQ=7.674975,NIO=36.873973,HNL=26.315198,PAB=1,SEK=9.509239,SGD=1.298362,ARS=1348.5176,BSD=1,TTD=6.801344,CDF=2378.543855,CUP=25.75,SYP=13002,ISK=122.39,CAD=1.40365,ANG=1.79,IQD=1312.608246,INR=88.656189,SZL=17.339706,VND=26357.406431,JPY=152.45928238,BTC=8.746186e-06,ERN=15,NGN=1458.82,UYU=40.183011,ZMW=22.770149,CLF=0.024396,SLL=20969.5,CNH=7.138866,PEN=3.442364,XCD=2.70255,ALL=83.714301,HKD=7.777197,GEL=2.71,MXN=18.45705,KES=129.4,IRR=42062.5,XPF=103.131964,SHP=0.749418,MRU=40.018165,XAG=0.01893984,LRD=183.358635,THB=32.573571,MGA=4491.061512,RON=4.3978,KWD=0.306947,STN=21.191938,SBD=8.230542,JEP=0.749418,SRD=38.795,SDG=601.5,XPT=0.00059695,IDR=16559.095109,TRY=41.816804,TJS=9.20305,AFN=66.118848,MOP=8.026157,YER=238.94993,DJF=178.431333,BND=1.300839,BMD=1,DZD=130.291284,VUV=122.1,AZN=1.7,MDL=16.958243,GHS=11.973064,CVE=95.377092,NPR=142.06126,KGS=87.45,PYG=7060.956715,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.349525,KRW=1426.433393,VES=193.057975,TND=2.945952,FKP=0.749418,EGP=47.7024,SOS=572.622514,} ,["2025-12-03"]={CZK=20.770268,date="2025-12-03",MVR=15.4,HRK=6.479528,UAH=42.302614,AOA=915.477133,XAF=564.099103,AMD=381.261408,ZWL=322,ETB=154.476479,XPD=0.00067226,RSD=100.989873,HTG=130.898826,XAU=0.00023737,NZD=1.741836,WST=2.816,GYD=209.272686,BWP=13.368021,BRL=5.328,LSL=17.134338,DKK=6.422884,TMT=3.51,FJD=2.26765,IMP=0.75643,BHD=0.377016,NOK=10.12662,KZT=507.141116,XOF=564.099103,DOP=63.25,CRC=492.574716,RWF=1453.253702,STD=22281.8,BBD=2,COP=3803.778994,MNT=3582.15,CUC=1,GIP=0.75643,SCR=15.036786,UGX=3575.88084,GNF=8690.840852,ZAR=17.112114,PLN=3.64051,TWD=31.4165,MZN=63.909994,PKR=281.717235,KYD=0.833628,LKR=308.905771,CHF=0.80282,EUR=0.859964,XDR=0.70274,QAR=3.644087,MYR=4.1325,USD=1,KHR=4003.935787,SAR=3.753698,BAM=1.684843,AUD=1.52123,MUR=46.139997,CNY=7.0705,SSP=130.26,MAD=9.252971,AED=3.6725,JMD=160.257412,SVC=8.752509,GMD=72.50001,RUB=77.443652,HUF=327.57473,GBP=0.75643,MWK=1735.52176,ILS=3.253365,BIF=2958.905683,OMR=0.384507,JOD=0.709,PGK=4.24678,TZS=2464.516,ZWG=26.407,BOB=6.912296,BTN=89.994696,XCG=1.802746,PHP=58.484994,BGN=1.682695,CLP=925.925926,LYD=5.450275,LBP=89497.915611,SLE=23,UZS=11905.537387,BDT=122.230447,BYN=2.903845,LAK=21701.107886,MMK=2099.7,KPW=900,BZD=2.011733,GGP=0.75643,MKD=53.019584,GTQ=7.662687,NIO=36.789729,HNL=26.310756,PAB=1,SEK=9.431829,SGD=1.296,ARS=1456.515723,BSD=1,TTD=6.781296,CDF=2251.596017,CUP=25.75,SYP=13002,ISK=127.8,CAD=1.396995,ANG=1.79,IQD=1310.218008,INR=89.91745,SZL=17.13244,VND=26377.5,JPY=155.76575,BTC=1.0951157e-05,ERN=15,NGN=1447.24,UYU=39.345338,ZMW=22.981832,CLF=0.023634,SLL=20969.5,CNH=7.06457,PEN=3.371207,XCD=2.70255,ALL=83.255631,HKD=7.784425,GEL=2.7,MXN=18.278214,KES=129.304425,IRR=42112.5,XPF=102.620947,SHP=0.75643,MRU=39.789643,XAG=0.01704911,LRD=177.410568,THB=32.017749,MGA=4483.164363,RON=4.3771,KWD=0.30689,STN=21.335166,SBD=8.230592,JEP=0.75643,SRD=38.5415,SDG=601.5,XPT=0.00060688,IDR=16616.45,TRY=42.483018,TJS=9.237614,AFN=66.083715,MOP=8.02207,YER=238.399929,DJF=177.862377,BND=1.298295,BMD=1,DZD=130.223648,VUV=122.16,AZN=1.7,MDL=16.920569,GHS=11.373738,CVE=95.163811,NPR=143.990541,KGS=87.45,PYG=6937.337726,AWG=1.8025,KMF=424.999927,TOP=2.40776,NAD=17.134338,KRW=1468.46,VES=247.097859,TND=2.947743,FKP=0.75643,EGP=47.50975,SOS=570.972674,} ,["2025-12-17"]={CZK=20.68605,date="2025-12-17",MVR=15.41,HRK=6.412546,UAH=42.16754,AOA=915.442733,XAF=558.29769,AMD=381.41789,ZWL=322,ETB=155.228105,XPD=0.00061293,RSD=99.902078,HTG=130.943661,XAU=0.00023213,NZD=1.728908,WST=2.816,GYD=209.180617,BWP=13.205326,BRL=5.5108,LSL=16.790395,DKK=6.35872,TMT=3.51,FJD=2.2795,IMP=0.74485,BHD=0.377037,NOK=10.189145,KZT=515.378273,XOF=558.29769,DOP=63,CRC=498.939796,RWF=1453.860421,STD=22281.8,BBD=2,COP=3821.78788,MNT=3582.15,CUC=1,GIP=0.74485,SCR=14.825075,UGX=3559.828786,GNF=8693.084663,ZAR=16.75641,PLN=3.585485,TWD=31.4839,MZN=63.909994,PKR=280.239051,KYD=0.833238,LKR=309.521734,CHF=0.79528,EUR=0.851119,XDR=0.69418,QAR=3.641999,MYR=4.085,USD=1,KHR=4002.877368,SAR=3.750809,BAM=1.662445,AUD=1.50764,MUR=45.919997,CNY=7.042,SSP=130.26,MAD=9.151995,AED=3.6725,JMD=160.48279,SVC=8.749203,GMD=73.500003,RUB=79.05067,HUF=328.076821,GBP=0.74485,MWK=1735.025748,ILS=3.227665,BIF=2964.737546,OMR=0.384501,JOD=0.709,PGK=4.249454,TZS=2470,ZWG=26.407,BOB=6.908657,BTN=90.861415,XCG=1.801963,PHP=58.539994,BGN=1.66479,CLP=917.431193,LYD=5.418687,LBP=89536.154197,SLE=23.8,UZS=12122.128325,BDT=122.189627,BYN=2.930059,LAK=21660.817583,MMK=2099.7,KPW=900,BZD=2.010888,GGP=0.74485,MKD=52.38946,GTQ=7.656609,NIO=36.76135,HNL=26.228687,PAB=1,SEK=9.302838,SGD=1.289125,ARS=1450.2624,BSD=1,TTD=6.782859,CDF=2274.008544,CUP=25.75,SYP=13002,ISK=125.97,CAD=1.375685,ANG=1.79,IQD=1309.916283,INR=90.949262,SZL=16.776102,VND=26330,JPY=154.773,BTC=1.1385239e-05,ERN=15,NGN=1453.27,UYU=39.117351,ZMW=22.971623,CLF=0.023293,SLL=20969.5,CNH=7.035128,PEN=3.368824,XCD=2.70255,ALL=81.980795,HKD=7.77974,GEL=2.695,MXN=17.96908,KES=128.923244,IRR=42122.5,SBD=8.163401,LRD=177.275003,RON=4.3341,MRU=39.718469,MGA=4516.083808,DJF=177.862377,SHP=0.74485,SRD=38.678,THB=31.460004,TJS=9.188564,TRY=42.714288,VUV=122.16,XAG=0.01567353,XPF=101.565554,XPT=0.00053545,YER=238.350012,BND=1.289083,BMD=1,DZD=129.458183,AZN=1.7,MOP=8.011679,AFN=65.647824,IDR=16647.1,SDG=601.5,JEP=0.74485,STN=21.041523,KWD=0.306558,MDL=16.750511,GHS=11.498561,CVE=93.896122,NPR=145.378474,KGS=87.45,PYG=6715.92036,AWG=1.8,KMF=420.000076,TOP=2.40776,NAD=16.790966,KRW=1472.732024,VES=273.243991,TND=2.906772,FKP=0.74485,EGP=47.3805,SOS=571.4662,} ,["2025-08-19"]={CZK=20.940615,date="2025-08-19",MVR=15.41,HRK=6.452519,UAH=41.223012,AOA=911.955,XAF=561.815869,AMD=382.053397,ZWL=322,ETB=141.169227,XPD=0.00087915,RSD=100.312394,HTG=130.951704,XAU=0.00029987,NZD=1.688661,WST=2.7716,GYD=209.252273,BWP=13.40305,BRL=5.459,LSL=17.598392,DKK=6.393157,TMT=3.51,FJD=2.25895,IMP=0.740203,BHD=0.37699,NOK=10.235073,KZT=538.378941,XOF=561.815869,DOP=61.608234,CRC=505.440073,RWF=1447.697886,STD=22281.8,BBD=2,COP=4025.65405,MNT=3592.646,CUC=1,GIP=0.740203,SCR=14.74183,UGX=3556.689957,GNF=8672.207712,ZAR=17.611712,PLN=3.63491,TWD=30.100498,MZN=63.899993,PKR=283.79849,KYD=0.833501,LKR=300.964493,CHF=0.805554,EUR=0.856483,XDR=0.697125,QAR=3.635313,MYR=4.2235,USD=1,KHR=4008.796739,SAR=3.752648,BAM=1.673519,AUD=1.54209,MUR=45.68,CNY=7.1792,SSP=130.26,MAD=9.013028,AED=3.6725,JMD=160.13865,SVC=8.751791,GMD=71.999996,RUB=80.778458,HUF=337.223476,GBP=0.740203,MWK=1734.254009,ILS=3.379055,BIF=2983.038513,OMR=0.384483,JOD=0.709,PGK=4.225298,TZS=2503,ZWG=26.78,BOB=6.936001,BTN=87.076327,XCG=1.802554,PHP=57.1365,BGN=1.67384,CLP=964.66,LYD=5.414679,LBP=89792.25187,SLE=23.3,UZS=12530,BDT=121.522227,BYN=3.352172,LAK=21659.115092,MMK=2099,KPW=900,BZD=2.00901,GGP=0.740203,MKD=52.657924,GTQ=7.665946,NIO=36.80236,HNL=26.194623,PAB=1,SEK=9.562578,SGD=1.283428,ARS=1292.8165,BSD=1,TTD=6.778559,CDF=2895.394327,CUP=25.75,SYP=13002,ISK=122.81,CAD=1.38336,ANG=1.79,IQD=1310.205469,INR=87.040046,SZL=17.580593,VND=26312.327781,JPY=147.77965625,BTC=8.656089e-06,ERN=15,NGN=1533.48,UYU=40.071019,ZMW=23.279156,CLF=0.02459,SLL=20969.5,CNH=7.183696,PEN=3.543158,XCD=2.70255,ALL=83.231009,HKD=7.801565,GEL=2.69,MXN=18.847464,KES=129.22,IRR=42112.5,XPF=102.205581,SHP=0.740203,MRU=39.886196,XAG=0.0262856,LRD=200.53308,THB=32.509,MGA=4393.813452,RON=4.3321,KWD=0.305671,STN=20.963912,SBD=8.223773,JEP=0.740203,SRD=37.72,SDG=600.5,XPT=0.00074111,IDR=16261.204944,TRY=40.891601,TJS=9.296517,AFN=68.693178,MOP=8.037957,YER=240.27495,DJF=178.106229,BND=1.283248,BMD=1,DZD=129.768,VUV=119.1167,AZN=1.7,MDL=16.712801,GHS=10.901997,CVE=94.350461,NPR=139.653695,KGS=87.45,PYG=7320.461168,AWG=1.8005,KMF=420.499968,TOP=2.40776,NAD=17.598392,KRW=1388.879977,VES=135.470356,TND=2.923311,FKP=0.740203,EGP=48.4496,SOS=571.587382,} ,["2025-10-17"]={CZK=20.7589,date="2025-10-17",MVR=15.31,HRK=6.440254,UAH=41.655215,AOA=915.326,XAF=560.687743,AMD=382.632423,ZWL=322,ETB=147.896519,XPD=0.0005993,RSD=100.116417,HTG=130.919418,XAU=0.00022906,NZD=1.746389,WST=2.801,GYD=209.320505,BWP=13.363032,BRL=5.4464,LSL=17.327882,DKK=6.383905,TMT=3.5,FJD=2.27485,IMP=0.743821,BHD=0.376978,NOK=10.061272,KZT=537.221093,XOF=560.687743,DOP=63.316667,CRC=503.040946,RWF=1450.507666,STD=22281.8,BBD=2,COP=3880.350081,MNT=3596.8,CUC=1,GIP=0.743821,SCR=14.292983,UGX=3469.771246,GNF=8681.243472,ZAR=17.345315,PLN=3.630557,TWD=30.6293,MZN=63.899993,PKR=282.382507,KYD=0.83373,LKR=303.151367,CHF=0.791957,EUR=0.854763,XDR=0.700567,QAR=3.642386,MYR=4.2275,USD=1,KHR=4025.004119,SAR=3.750465,BAM=1.678914,AUD=1.542769,MUR=45.199997,CNY=7.124,SSP=130.26,MAD=9.203923,AED=3.6725,JMD=160.7922,SVC=8.754212,GMD=71.999996,RUB=80.49933,HUF=333.272897,GBP=0.743821,MWK=1735.547111,ILS=3.29715,BIF=2949.33116,OMR=0.3845,JOD=0.709,PGK=4.207767,TZS=2453.886857,ZWG=26.71,BOB=6.913691,BTN=87.902166,XCG=1.803198,PHP=58.058998,BGN=1.67299,CLP=955.47,LYD=5.43025,LBP=89562.209208,SLE=23.12,UZS=12218.044762,BDT=121.862989,BYN=3.407859,LAK=21703.988028,MMK=2098.8,KPW=900,BZD=2.011844,GGP=0.743821,MKD=52.678594,GTQ=7.66322,NIO=36.734881,HNL=26.215811,PAB=1,SEK=9.418442,SGD=1.2929,ARS=1405.5002,BSD=1,TTD=6.790908,CDF=2255.199035,CUP=25.75,SYP=13002,ISK=121.04,CAD=1.40463,ANG=1.79,IQD=1310.440982,INR=87.99095,SZL=17.32062,VND=26336.581512,JPY=150.14464706,BTC=9.247615e-06,ERN=15,NGN=1466.07,UYU=40.038192,ZMW=22.632279,CLF=0.024356,SLL=20969.5,CNH=7.122515,PEN=3.401914,XCD=2.70255,ALL=82.877533,HKD=7.77102,GEL=2.705,MXN=18.434382,KES=129.385371,IRR=42075,XPF=102.000352,SHP=0.743821,MRU=40.071249,XAG=0.01840628,LRD=183.176662,THB=32.51,MGA=4515,RON=4.3478,KWD=0.305619,STN=21.260526,SBD=8.237372,JEP=0.743821,SRD=39.2415,SDG=601.5,XPT=0.00057705,IDR=16568.95,TRY=41.901901,TJS=9.204601,AFN=66.528459,MOP=8.010112,YER=238.900023,DJF=177.762377,BND=1.296393,BMD=1,DZD=130.07882,VUV=122.1,AZN=1.7,MDL=16.760344,GHS=11.1,CVE=94.654137,NPR=140.642533,KGS=87.45,PYG=7074.320282,AWG=1.8,KMF=422.999916,TOP=2.40776,NAD=17.327838,KRW=1416.72,VES=201.217568,TND=2.924942,FKP=0.743821,EGP=47.596,SOS=571.657164,} ,["2025-10-27"]={CZK=20.911727,date="2025-10-27",MVR=15.3,HRK=6.479826,UAH=41.993485,AOA=911.978,XAF=564.194792,AMD=381.962672,ZWL=322,ETB=152.851765,XPD=0.0006829,RSD=100.821565,HTG=130.757777,XAU=0.0002452,NZD=1.735151,WST=2.801,GYD=208.918705,BWP=14.256356,BRL=5.393,LSL=17.32759,DKK=6.424487,TMT=3.51,FJD=2.29,IMP=0.750522,BHD=0.376985,NOK=9.991746,KZT=537.654475,XOF=564.194792,DOP=63.973042,CRC=501.466409,RWF=1449.883662,STD=22281.8,BBD=2,COP=3882.462809,MNT=3596.8,CUC=1,GIP=0.750522,SCR=13.86177,UGX=3474.78903,GNF=8667.324802,ZAR=17.211056,PLN=3.65065,TWD=30.725151,MZN=63.899993,PKR=282.885324,KYD=0.832162,LKR=303.251406,CHF=0.796568,EUR=0.860109,XDR=0.701468,QAR=3.649801,MYR=4.2145,USD=1,KHR=4022.365929,SAR=3.7493,BAM=1.681707,AUD=1.528992,MUR=45.490002,CNY=7.1114,SSP=130.26,MAD=9.216125,AED=3.6725,JMD=160.121039,SVC=8.736925,GMD=73.250001,RUB=80.721801,HUF=335.187673,GBP=0.750522,MWK=1731.486934,ILS=3.2731,BIF=2944.053581,OMR=0.384503,JOD=0.709,PGK=4.264869,TZS=2465.694,ZWG=26.71,BOB=6.899754,BTN=87.617735,XCG=1.799578,PHP=58.792003,BGN=1.6822,CLP=942.41,LYD=5.430829,LBP=89411.999299,SLE=23.16,UZS=12111.84018,BDT=122.348965,BYN=3.40311,LAK=21682.138587,MMK=2098.8,KPW=900,BZD=2.008263,GGP=0.750522,MKD=52.995539,GTQ=7.648718,NIO=36.7501,HNL=26.240123,PAB=1,SEK=9.376734,SGD=1.297286,ARS=1491.7564,BSD=1,TTD=6.778189,CDF=2291.677004,CUP=25.75,SYP=13002,ISK=123.17,CAD=1.398004,ANG=1.79,IQD=1308.089723,INR=88.116401,SZL=17.325171,VND=26295.030239,JPY=152.9827,BTC=8.616511e-06,ERN=15,NGN=1459.42,UYU=39.870748,ZMW=22.042227,CLF=0.024023,SLL=20969.5,CNH=7.112698,PEN=3.390586,XCD=2.70255,ALL=83.087551,HKD=7.768251,GEL=2.715,MXN=18.434053,KES=129.2,IRR=42075,XPF=102.638355,SHP=0.750522,MRU=40.013242,XAG=0.02070159,LRD=182.735095,THB=32.6865,MGA=4512.521927,RON=4.3717,KWD=0.30668,STN=21.066389,SBD=8.244425,JEP=0.750522,SRD=39.733,SDG=601.5,XPT=0.00062969,IDR=16624.362461,TRY=41.983023,TJS=9.311304,AFN=66.268842,MOP=7.991676,YER=238.900102,DJF=177.816774,BND=1.297948,BMD=1,DZD=130.250438,VUV=122.1,AZN=1.7,MDL=17.044583,GHS=10.784735,CVE=94.815742,NPR=140.188658,KGS=87.45,PYG=7065.395464,AWG=1.8,KMF=423.999883,TOP=2.40776,NAD=17.32759,KRW=1433.488473,VES=212.183348,TND=2.934631,FKP=0.750522,EGP=47.5555,SOS=570.681384,} ,["2025-10-15"]={CZK=20.900399,date="2025-10-15",MVR=15.3,HRK=6.484885,UAH=41.749356,AOA=911.978,XAF=564.615725,AMD=382.581533,ZWL=322,ETB=147.065595,XPD=0.00062823,RSD=100.854235,HTG=130.795391,XAU=0.00023863,NZD=1.749077,WST=2.801,GYD=209.100601,BWP=14.230925,BRL=5.4578,LSL=17.306354,DKK=6.428658,TMT=3.51,FJD=2.2733,IMP=0.74929,BHD=0.376991,NOK=10.084497,KZT=538.832666,XOF=564.615725,DOP=62.998489,CRC=503.489308,RWF=1450.955265,STD=22281.8,BBD=2,COP=3927.121507,MNT=3596.8,CUC=1,GIP=0.74929,SCR=13.774939,UGX=3450.875799,GNF=8675.100285,ZAR=17.340967,PLN=3.663188,TWD=30.615999,MZN=63.909994,PKR=282.978143,KYD=0.833011,LKR=302.841731,CHF=0.800631,EUR=0.860751,XDR=0.702616,QAR=3.645417,MYR=4.232,USD=1,KHR=4020.992986,SAR=3.750318,BAM=1.681852,AUD=1.536448,MUR=45.400003,CNY=7.1271,SSP=130.26,MAD=9.177434,AED=3.6725,JMD=160.144837,SVC=8.746351,GMD=73,RUB=78.682435,HUF=336.478899,GBP=0.74929,MWK=1733.010703,ILS=3.289765,BIF=2945.935457,OMR=0.384543,JOD=0.709,PGK=4.20076,TZS=2452.682,ZWG=26.71,BOB=6.90696,BTN=88.195306,XCG=1.801554,PHP=58.192001,BGN=1.6833,CLP=960.79,LYD=5.432179,LBP=89500.044514,SLE=23.25,UZS=12180.196224,BDT=121.705935,BYN=3.404707,LAK=21698.731163,MMK=2098.8,KPW=900,BZD=2.010431,GGP=0.74929,MKD=53.026489,GTQ=7.655959,NIO=36.787814,HNL=26.253671,PAB=1,SEK=9.48393,SGD=1.297023,ARS=1357.4708,BSD=1,TTD=6.78313,CDF=2362.16809,CUP=25.75,SYP=13002,ISK=121.71,CAD=1.405092,ANG=1.79,IQD=1309.498102,INR=88.091352,SZL=17.297497,VND=26340.050503,JPY=151.63859091,BTC=8.945113e-06,ERN=15,NGN=1461.84,UYU=40.081349,ZMW=22.56629,CLF=0.024492,SLL=20969.5,CNH=7.132128,PEN=3.424071,XCD=2.70255,ALL=83.24089,HKD=7.77414,GEL=2.72,MXN=18.452382,KES=129.15,IRR=42050,XPF=102.714931,SHP=0.74929,MRU=39.994497,XAG=0.01896679,LRD=182.924365,THB=32.604,MGA=4499.147692,RON=4.3808,KWD=0.30663,STN=21.068291,SBD=8.237322,JEP=0.74929,SRD=38.98,SDG=601.5,XPT=0.00060101,IDR=16613.683916,TRY=41.839999,TJS=9.226364,AFN=66.395216,MOP=8.002219,YER=238.850084,DJF=178.005614,BND=1.295737,BMD=1,DZD=130.437435,VUV=122.1,AZN=1.7,MDL=16.907876,GHS=11.34481,CVE=94.819803,NPR=141.112213,KGS=87.45,PYG=7062.641101,AWG=1.80125,KMF=424.999927,TOP=2.40776,NAD=17.306354,KRW=1424.563669,VES=196.998672,TND=2.943971,FKP=0.74929,EGP=47.6518,SOS=570.303304,} ,["2025-10-16"]={CZK=20.858,date="2025-10-16",MVR=15.3,HRK=6.468027,UAH=41.691994,AOA=911.978,XAF=562.960242,AMD=382.581602,ZWL=322,ETB=147.408769,XPD=0.00063279,RSD=100.569,HTG=130.615677,XAU=0.00023637,NZD=1.742665,WST=2.801,GYD=209.100601,BWP=14.211433,BRL=5.4502,LSL=17.36,DKK=6.409832,TMT=3.51,FJD=2.2728,IMP=0.744777,BHD=0.377005,NOK=10.077068,KZT=538.832666,XOF=562.960242,DOP=62.911935,CRC=502.797421,RWF=1448,STD=22281.8,BBD=2,COP=3915.89744,MNT=3596.8,CUC=1,GIP=0.744777,SCR=14.155114,UGX=3450.875799,GNF=8665.502152,ZAR=17.32527,PLN=3.650264,TWD=30.63286,MZN=63.909994,PKR=281.0825,KYD=0.833011,LKR=302.841731,CHF=0.797021,EUR=0.858227,XDR=0.700567,QAR=3.64115,MYR=4.2285,USD=1,KHR=4016.997232,SAR=3.750526,BAM=1.681852,AUD=1.536758,MUR=45.200003,CNY=7.1254,SSP=130.26,MAD=9.177434,AED=3.6725,JMD=159.924764,SVC=8.746351,GMD=71.999996,RUB=78.816858,HUF=335.033408,GBP=0.744777,MWK=1736.5,ILS=3.29759,BIF=2942.517477,OMR=0.384492,JOD=0.709,PGK=4.1905,TZS=2451.56,ZWG=26.71,BOB=6.90696,BTN=88.074114,XCG=1.801554,PHP=58.129752,BGN=1.67748,CLP=959.53,LYD=5.435,LBP=89517.113111,SLE=23.15,UZS=12180.244232,BDT=121.705935,BYN=3.404707,LAK=21698.26083,MMK=2098.8,KPW=900,BZD=2.007669,GGP=0.744777,MKD=52.903355,GTQ=7.655959,NIO=36.63,HNL=26.189999,PAB=1,SEK=9.47312,SGD=1.295462,ARS=1361.3237,BSD=1,TTD=6.78313,CDF=2345,CUP=25.75,SYP=13002,ISK=121.35,CAD=1.40341,ANG=1.79,IQD=1310,INR=87.8756,SZL=17.36,VND=26336.581512,JPY=151.24372222,BTC=9.041794e-06,ERN=15,NGN=1466.87,UYU=40.150739,ZMW=22.535283,CLF=0.024459,SLL=20969.5,CNH=7.128062,PEN=3.419,XCD=2.70255,ALL=83.15,HKD=7.771551,GEL=2.71,MXN=18.449903,KES=129.2,IRR=42062.5,XPF=102.413766,SHP=0.744777,MRU=39.939544,XAG=0.01892725,LRD=182.944171,THB=32.565,MGA=4495.379809,RON=4.3671,KWD=0.306127,STN=21.166229,SBD=8.233954,JEP=0.744777,SRD=39.195,SDG=602,XPT=0.00060094,IDR=16585.378448,TRY=41.853201,TJS=9.226364,AFN=66.721595,MOP=8.002219,YER=238.875006,DJF=177.608802,BND=1.293963,BMD=1,DZD=130.307244,VUV=122.1,AZN=1.7,MDL=16.86919,GHS=11.587552,CVE=94.941882,NPR=140.91894,KGS=87.45,PYG=7052.806727,AWG=1.8025,KMF=423.999766,TOP=2.40776,NAD=17.36,KRW=1417.843255,VES=193.057975,TND=2.92,FKP=0.744777,EGP=47.589993,SOS=569.521949,} ,["2025-10-23"]={CZK=20.9713,date="2025-10-23",MVR=15.3,HRK=6.497715,UAH=41.708342,AOA=911.978,XAF=565.766434,AMD=381.889277,ZWL=322,ETB=149.938387,XPD=0.00067531,RSD=101.095,HTG=130.628847,XAU=0.00024311,NZD=1.742058,WST=2.801,GYD=208.85971,BWP=14.344184,BRL=5.4007,LSL=17.450906,DKK=6.442268,TMT=3.51,FJD=2.3002,IMP=0.749092,BHD=0.37697,NOK=10.012747,KZT=537.969521,XOF=565.766434,DOP=63.461839,CRC=501.060095,RWF=1449.581705,STD=22281.8,BBD=2,COP=3889.033366,MNT=3596.8,CUC=1,GIP=0.749092,SCR=13.675605,UGX=3481.981205,GNF=8665.006839,ZAR=17.397274,PLN=3.648852,TWD=30.788701,MZN=63.899993,PKR=282.835133,KYD=0.831944,LKR=302.861644,CHF=0.797531,EUR=0.862505,XDR=0.702949,QAR=3.639325,MYR=4.229,USD=1,KHR=4024.852883,SAR=3.750501,BAM=1.685257,AUD=1.538276,MUR=45.540001,CNY=7.1233,SSP=130.26,MAD=9.237424,AED=3.6725,JMD=160.537297,SVC=8.735626,GMD=71.999996,RUB=82.123276,HUF=336.286529,GBP=0.749092,MWK=1731.094853,ILS=3.301945,BIF=2942.957881,OMR=0.384499,JOD=0.709,PGK=4.200631,TZS=2481.894,ZWG=26.71,BOB=6.898513,BTN=87.616602,XCG=1.79917,PHP=58.637498,BGN=1.68634,CLP=950.25,LYD=5.429369,LBP=89402.312799,SLE=23.17,UZS=11990.726698,BDT=122.090241,BYN=3.401894,LAK=21674.520508,MMK=2098.8,KPW=900,BZD=2.007789,GGP=0.749092,MKD=53.108827,GTQ=7.647269,NIO=36.741517,HNL=26.23434,PAB=1,SEK=9.420157,SGD=1.299386,ARS=1457.2804,BSD=1,TTD=6.776214,CDF=2268.678355,CUP=25.75,SYP=13002,ISK=122.48,CAD=1.399323,ANG=1.79,IQD=1307.759762,INR=87.9435,SZL=17.450498,VND=26336.581512,JPY=152.64428125,BTC=9.070444e-06,ERN=15,NGN=1462.79,UYU=39.815378,ZMW=22.387186,CLF=0.024223,SLL=20969.5,CNH=7.126056,PEN=3.387748,XCD=2.70255,ALL=83.194023,HKD=7.771758,GEL=2.705,MXN=18.435097,KES=129.2,IRR=42075,XPF=102.924268,SHP=0.749092,MRU=39.942612,XAG=0.02035895,LRD=182.689638,THB=32.80775,MGA=4466.060589,RON=4.3835,KWD=0.306648,STN=21.110862,SBD=8.230592,JEP=0.749092,SRD=39.6405,SDG=601.5,XPT=0.00063645,IDR=16643.3,TRY=41.983262,TJS=9.20934,AFN=66.253926,MOP=7.990022,YER=238.875006,DJF=177.770642,BND=1.297155,BMD=1,DZD=130.524061,VUV=122.1,AZN=1.7,MDL=17.021534,GHS=10.78205,CVE=95.011411,NPR=140.18729,KGS=87.45,PYG=7072.489705,AWG=1.8025,KMF=423.999883,TOP=2.40776,NAD=17.450906,KRW=1439.908115,VES=210.019574,TND=2.936207,FKP=0.749092,EGP=47.5489,SOS=570.509862,} ,["2025-12-01"]={CZK=20.8464,date="2025-12-01",MVR=15.4,HRK=6.496261,UAH=42.159291,AOA=914.515,XAF=565.584252,AMD=379.226285,ZWL=322,ETB=153.794614,XPD=0.00067204,RSD=101.092611,HTG=130.417723,XAU=0.00023642,NZD=1.745499,WST=2.816,GYD=208.501301,BWP=14.257895,BRL=5.358401,LSL=17.066229,DKK=6.439465,TMT=3.51,FJD=2.27125,IMP=0.756371,BHD=0.375694,NOK=10.1243,KZT=511.503583,XOF=565.584252,DOP=62.428907,CRC=496.846546,RWF=1449.51961,STD=22281.8,BBD=2,COP=3735.045687,MNT=3582.15,CUC=1,GIP=0.756371,SCR=13.537076,UGX=3622.500976,GNF=8658.258412,ZAR=17.14739,PLN=3.653033,TWD=31.435428,MZN=63.909994,PKR=281.551803,KYD=0.83049,LKR=307.120962,CHF=0.804438,EUR=0.862228,XDR=0.702961,QAR=3.632424,MYR=4.1335,USD=1,KHR=3987.342816,SAR=3.7516,BAM=1.685279,AUD=1.528684,MUR=46.16,CNY=7.0738,SSP=130.26,MAD=9.245683,AED=3.6725,JMD=159.56641,SVC=8.720229,GMD=72.50001,RUB=77.720966,HUF=329.096656,GBP=0.756371,MWK=1728.098624,ILS=3.26255,BIF=2943.497878,OMR=0.3845,JOD=0.709,PGK=4.283425,TZS=2460.784,ZWG=26.407,BOB=6.886568,BTN=89.134178,XCG=1.796091,PHP=58.587754,BGN=1.685279,CLP=924.73,LYD=5.433631,LBP=89249.664075,SLE=22.96,UZS=11861.846905,BDT=121.781632,BYN=2.900079,LAK=21633.261448,MMK=2099.7,KPW=900,BZD=2.00436,GGP=0.756371,MKD=53.01287,GTQ=7.634508,NIO=36.673216,HNL=26.242547,PAB=1,SEK=9.459429,SGD=1.29642,ARS=1446.3982,BSD=1,TTD=6.755592,CDF=2272.931424,CUP=25.75,SYP=13002,ISK=127.7,CAD=1.398668,ANG=1.79,IQD=1305.53508,INR=89.470293,SZL=17.078109,VND=26367.831704,JPY=155.59666667,BTC=1.1631006e-05,ERN=15,NGN=1440.83,UYU=39.485181,ZMW=22.846655,CLF=0.023572,SLL=20969.5,CNH=7.071009,PEN=3.354014,XCD=2.70255,ALL=83.219164,HKD=7.787944,GEL=2.7,MXN=18.309268,KES=129.45,IRR=42100,XPF=102.891126,SHP=0.756371,MRU=39.764071,XAG=0.01757581,LRD=176.89484,THB=32.046,MGA=4475.585082,RON=4.3895,KWD=0.30698,STN=21.111226,SBD=8.230592,JEP=0.756371,SRD=38.484,SDG=601.5,XPT=0.0005916,IDR=16659.750092,TRY=42.507824,TJS=9.218368,AFN=66.073829,MOP=7.993055,YER=238.300078,DJF=177.458999,BND=1.294234,BMD=1,DZD=130.369,VUV=122.16,AZN=1.7,MDL=16.926895,GHS=11.29149,CVE=95.013427,NPR=142.614506,KGS=87.45,PYG=6969.257219,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.066229,KRW=1471.020781,VES=245.362514,TND=2.940837,FKP=0.756371,EGP=47.5096,SOS=568.538231,} ,["2025-10-31"]={CZK=21.054575,date="2025-10-31",MVR=15.3,HRK=6.514952,UAH=42.056771,AOA=917,XAF=567.367302,AMD=383.46219,ZWL=322,ETB=154.018382,XPD=0.00067661,RSD=101.373,HTG=131.156064,XAU=0.00024917,NZD=1.74851,WST=2.7902,GYD=209.65145,BWP=13.428954,BRL=5.3843,LSL=17.334082,DKK=6.459242,TMT=3.5,FJD=2.2697,IMP=0.761031,BHD=0.377008,NOK=10.067133,KZT=531.481842,XOF=567.367302,DOP=64.319354,CRC=502.508519,RWF=1455.568932,STD=22281.8,BBD=2,COP=3885.862762,MNT=3589.8,CUC=1,GIP=0.761031,SCR=13.674851,UGX=3486.43393,GNF=8698.276851,ZAR=17.314853,PLN=3.671657,TWD=30.737,MZN=63.899993,PKR=283.535873,KYD=0.835097,LKR=304.868946,CHF=0.802549,EUR=0.864946,XDR=0.705051,QAR=3.652655,MYR=4.192,USD=1,KHR=4028.17585,SAR=3.750324,BAM=1.689895,AUD=1.529756,MUR=45.809997,CNY=7.1131,SSP=130.26,MAD=9.276537,AED=3.6725,JMD=160.150302,SVC=8.768307,GMD=72.50001,RUB=79.950692,HUF=335.797419,GBP=0.761031,MWK=1737.674116,ILS=3.243,BIF=2955.457026,OMR=0.384506,JOD=0.709,PGK=4.22517,TZS=2465.201,ZWG=26.63,BOB=6.92444,BTN=88.808923,XCG=1.806022,PHP=58.800999,BGN=1.69072,CLP=942.5,LYD=5.443123,LBP=89550.259135,SLE=23.17,UZS=12015.177482,BDT=122.460802,BYN=3.41582,LAK=21751.089155,MMK=2099.7,KPW=900,BZD=2.015466,GGP=0.761031,MKD=53.29914,GTQ=7.679613,NIO=36.877348,HNL=26.348988,PAB=1,SEK=9.452353,SGD=1.300663,ARS=1439.5001,BSD=1,TTD=6.784465,CDF=2296.809909,CUP=25.75,SYP=13002,ISK=125.24,CAD=1.400401,ANG=1.79,IQD=1312.742477,INR=88.73122,SZL=17.331835,VND=26308.866088,JPY=154.2211,BTC=9.125655e-06,ERN=15,NGN=1449.73,UYU=39.886654,ZMW=22.126388,CLF=0.024025,SLL=20969.5,CNH=7.115047,PEN=3.399404,XCD=2.70255,ALL=83.768954,HKD=7.769349,GEL=2.715,MXN=18.55289,KES=129.2,IRR=42075,XPF=103.215498,SHP=0.761031,MRU=39.864345,XAG=0.02033223,LRD=183.418242,THB=32.314167,MGA=4481.799661,RON=4.3972,KWD=0.306932,STN=21.4,SBD=8.237372,JEP=0.761031,SRD=38.755,SDG=601.5,XPT=0.00062507,IDR=16625.652183,TRY=42.044854,TJS=9.224349,AFN=66.920119,MOP=8.017627,YER=238.500015,DJF=178.450817,BND=1.302717,BMD=1,DZD=129.965152,VUV=121.685,AZN=1.7,MDL=17.010412,GHS=10.918045,CVE=95.295918,NPR=142.094441,KGS=87.45,PYG=7096.437383,AWG=1.8025,KMF=422.999947,TOP=2.40776,NAD=17.334082,KRW=1425.567114,VES=221.468847,TND=2.94751,FKP=0.761031,EGP=47.2317,SOS=572.687699,} ,["2025-12-13"]={CZK=20.6691,date="2025-12-13",MVR=15.4,HRK=6.41775,UAH=42.263494,AOA=917,XAF=558.570282,AMD=381.77,ZWL=322,ETB=155.225,XPD=0.00065995,RSD=99.967,HTG=131.108275,XAU=0.00023254,NZD=1.72295,WST=2.816,GYD=209.264746,BWP=13.253269,BRL=5.4194,LSL=16.87577,DKK=6.3618,TMT=3.51,FJD=2.2718,IMP=0.747831,BHD=0.376942,NOK=10.1374,KZT=521.669263,XOF=558.570282,DOP=63.85,CRC=497.598736,RWF=1451,STD=22281.8,BBD=2,COP=3802.541263,MNT=3582.15,CUC=1,GIP=0.747831,SCR=14.958069,UGX=3555.146958,GNF=8691,ZAR=16.875405,PLN=3.598076,TWD=31.3351,MZN=63.909994,PKR=280.225,KYD=0.833596,LKR=309.078068,CHF=0.795992,EUR=0.851535,XDR=0.696946,QAR=3.6411,MYR=4.0973,USD=1,KHR=4006,SAR=3.75231,BAM=1.667434,AUD=1.50263,MUR=45.920001,CNY=7.0545,SSP=130.26,MAD=9.202228,AED=3.673,JMD=160.152175,SVC=8.752207,GMD=73.000001,RUB=79.673569,HUF=327.99,GBP=0.747831,MWK=1736.5,ILS=3.222955,BIF=2965,OMR=0.384503,JOD=0.709,PGK=4.2592,TZS=2470,ZWG=26.407,BOB=6.911523,BTN=90.457089,XCG=1.802728,PHP=59.115002,BGN=1.66581,CLP=910.25,LYD=5.42,LBP=89550,SLE=24.125,UZS=12002.5,BDT=122.238023,BYN=2.928602,LAK=21680,MMK=2099.7,KPW=900,BZD=2.011703,GGP=0.747831,MKD=52.398791,GTQ=7.661306,NIO=36.775,HNL=26.2,PAB=1,SEK=9.2699,SGD=1.292,ARS=1440.1981,BSD=1,TTD=6.787844,CDF=2240,CUP=25.75,SYP=13002,ISK=126.4,CAD=1.37795,ANG=1.79,IQD=1310,INR=90.527821,SZL=16.869813,VND=26306,JPY=155.756,BTC=1.1066998e-05,ERN=15,NGN=1452.57,UYU=39.18363,ZMW=23.081056,CLF=0.023253,SLL=20969.5,CNH=7.05357,PEN=3.367665,XCD=2.70255,ALL=82.481087,HKD=7.78165,GEL=2.7,MXN=18.0144,KES=128.9,IRR=42122.5,XPF=101.615144,SHP=0.747831,MRU=39.74,XAG=0.01613893,LRD=177.024983,THB=31.444383,MGA=4510,RON=4.3359,KWD=0.306697,STN=21.25,SBD=8.230592,JEP=0.747831,SRD=38.548,SDG=601.5,XPT=0.00057039,IDR=16633.75,TRY=42.696098,TJS=9.192334,AFN=66.189578,MOP=8.020795,YER=238.475064,DJF=178,BND=1.291806,BMD=1,DZD=129.901645,VUV=122.16,AZN=1.7,MDL=16.909049,GHS=11.485,CVE=94.051451,NPR=144.7317,KGS=87.45,PYG=6718.827111,AWG=1.8,KMF=419.499893,TOP=2.40776,NAD=16.87577,KRW=1474.98,VES=264.734869,TND=2.925,FKP=0.747831,EGP=47.536306,SOS=571.5,} ,["2025-09-07"]={CZK=20.8095,date="2025-09-07",MVR=15.41,HRK=6.42982,UAH=41.241941,AOA=917,XAF=559.857475,AMD=380.976748,ZWL=322,ETB=142.670161,XPD=0.00090026,RSD=100.054,HTG=130.766097,XAU=0.0002788,NZD=1.696929,WST=2.7716,GYD=208.6671,BWP=13.409255,BRL=5.41405,LSL=17.631478,DKK=6.3711,TMT=3.51,FJD=2.2528,IMP=0.740302,BHD=0.376626,NOK=10.04675,KZT=540.099906,XOF=559.857475,DOP=63.075287,CRC=505.353049,RWF=1444.657468,STD=22281.8,BBD=2,COP=3977.4792,MNT=3592.646,CUC=1,GIP=0.740302,SCR=14.840702,UGX=3519.68051,GNF=8644.877668,ZAR=17.58868,PLN=3.626762,TWD=30.495,MZN=63.899993,PKR=283.017661,KYD=0.83375,LKR=302.116425,CHF=0.79812,EUR=0.853497,XDR=0.695927,QAR=3.645383,MYR=4.2245,USD=1,KHR=3999.163749,SAR=3.750234,BAM=1.668415,AUD=1.52532,MUR=46.070001,CNY=7.13285,SSP=130.26,MAD=9.064278,AED=3.6725,JMD=159.590544,SVC=8.726808,GMD=71.500005,RUB=81.180388,HUF=334.936585,GBP=0.740302,MWK=1729.408354,ILS=3.346115,BIF=2975.724025,OMR=0.384503,JOD=0.709,PGK=4.162934,TZS=2498.446077,ZWG=26.78,BOB=6.891875,BTN=88.031559,XCG=1.797483,PHP=56.7,BGN=1.67037,CLP=964.74,LYD=5.414374,LBP=89550,SLE=23.275,UZS=12404.531258,BDT=121.38196,BYN=3.370185,LAK=21639.411445,MMK=2099,KPW=900,BZD=2.012194,GGP=0.740302,MKD=52.497338,GTQ=7.649392,NIO=36.707187,HNL=26.130946,PAB=1,SEK=9.3953,SGD=1.2852,ARS=1363.781945,BSD=1,TTD=6.769034,CDF=2901.356578,CUP=25.75,SYP=13002,ISK=122.15,CAD=1.38375,ANG=1.79,IQD=1306.632532,INR=88.1865,SZL=17.625933,VND=26402.66281,JPY=147.40196681,BTC=9.048162e-06,ERN=15,NGN=1530,UYU=40.150739,ZMW=23.812327,CLF=0.024689,SLL=20969.5,CNH=7.13,PEN=3.513158,XCD=2.70255,ALL=82.857761,HKD=7.7961,GEL=2.7,MXN=18.7152,KES=129.059466,IRR=42075,XPF=101.84931,SHP=0.740302,MRU=39.984645,XAG=0.02438519,LRD=199.97441,THB=32.051184,MGA=4435.898914,RON=4.3322,KWD=0.305251,STN=20.899979,SBD=8.223823,JEP=0.740302,SRD=38.8775,SDG=600.5,XPT=0.00072638,IDR=16378.7,TRY=41.202502,TJS=9.425123,AFN=68.219237,MOP=8.015782,YER=240.100004,DJF=177.607167,BND=1.283259,BMD=1,DZD=129.863,VUV=119.1167,AZN=1.7,MDL=16.740455,GHS=10.5,CVE=94.062685,NPR=140.850491,KGS=87.45,PYG=7211.434594,AWG=1.8025,KMF=421.250279,TOP=2.40776,NAD=17.631478,KRW=1386.5,VES=152.630543,TND=2.916784,FKP=0.740302,EGP=48.58,SOS=570.01488,} ,["2025-12-11"]={CZK=20.757334,date="2025-12-11",MVR=15.4,HRK=6.446761,UAH=42.081442,AOA=915.381333,XAF=561.368001,AMD=378.710875,ZWL=322,ETB=154.834884,XPD=0.0006757,RSD=100.50075,HTG=130.277895,XAU=0.00023767,NZD=1.72575,WST=2.816,GYD=208.193251,BWP=13.240954,BRL=5.4722,LSL=16.895746,DKK=6.39153,TMT=3.51,FJD=2.2718,IMP=0.74838,BHD=0.37694,NOK=10.118187,KZT=515.336311,XOF=561.368001,DOP=64.036499,CRC=489.544904,RWF=1448.055529,STD=22281.8,BBD=2,COP=3841.607509,MNT=3582.15,CUC=1,GIP=0.74838,SCR=14.374818,UGX=3548.769506,GNF=8654.163274,ZAR=16.975301,PLN=3.6199,TWD=31.233499,MZN=63.909994,PKR=280.984482,KYD=0.829072,LKR=307.225265,CHF=0.79979,EUR=0.8558,XDR=0.697027,QAR=3.623425,MYR=4.108,USD=1,KHR=3982.806263,SAR=3.752604,BAM=1.672696,AUD=1.507182,MUR=46.070001,CNY=7.0617,SSP=130.26,MAD=9.187134,AED=3.6725,JMD=159.538226,SVC=8.70543,GMD=73.500003,RUB=78.239309,HUF=327.723976,GBP=0.74838,MWK=1723.66273,ILS=3.237231,BIF=2941.851199,OMR=0.384496,JOD=0.709,PGK=4.245662,TZS=2449.988,ZWG=26.407,BOB=6.873294,BTN=89.44419,XCG=1.793074,PHP=59.196745,BGN=1.673085,CLP=923.83,LYD=5.41428,LBP=89576.102308,SLE=24.1,UZS=11931.981473,BDT=121.599307,BYN=2.887519,LAK=21576.492889,MMK=2099.7,KPW=900,BZD=2.00094,GGP=0.74838,MKD=52.657475,GTQ=7.616075,NIO=36.784986,HNL=26.181416,PAB=1,SEK=9.279182,SGD=1.294756,ARS=1437.762621,BSD=1,TTD=6.746473,CDF=2279.974016,CUP=25.75,SYP=13002,ISK=127.17,CAD=1.381295,ANG=1.79,IQD=1302.132067,INR=90.302815,SZL=16.889858,VND=26346.990314,JPY=156.068,BTC=1.1070767e-05,ERN=15,NGN=1446.45,UYU=38.956047,ZMW=23.115925,CLF=0.023565,SLL=20969.5,CNH=7.06131,PEN=3.341848,XCD=2.70255,ALL=82.484355,HKD=7.779546,GEL=2.69,MXN=18.210899,KES=129.25,IRR=42125,XPF=102.124105,SHP=0.74838,MRU=39.649825,XAG=0.01622062,LRD=175.59641,THB=31.76925,MGA=4438.648092,RON=4.3558,KWD=0.30684,STN=21.252144,SBD=8.230592,JEP=0.74838,SRD=38.617,SDG=601.5,XPT=0.00060074,IDR=16675.3,TRY=42.613497,TJS=9.19456,AFN=65.844125,MOP=7.974263,YER=238.52504,DJF=177.006057,BND=1.289696,BMD=1,DZD=129.955026,VUV=122.16,AZN=1.7,MDL=16.922742,GHS=11.410875,CVE=94.304039,NPR=143.110701,KGS=87.45,PYG=6773.011847,AWG=1.8,KMF=421.999693,TOP=2.40776,NAD=16.895746,KRW=1472.794054,VES=257.60625,TND=2.922478,FKP=0.74838,EGP=47.6128,SOS=567.091415,} ,["2025-11-04"]={CZK=21.1368,date="2025-11-04",MVR=15.405,HRK=6.545547,UAH=42.046756,AOA=915.326,XAF=569.774356,AMD=382.552944,ZWL=322,ETB=152.619675,XPD=0.00070621,RSD=101.814,HTG=130.907981,XAU=0.00025168,NZD=1.760439,WST=2.8027,GYD=209.181863,BWP=13.42427,BRL=5.3581,LSL=17.307853,DKK=6.48476,TMT=3.51,FJD=2.279,IMP=0.762116,BHD=0.377004,NOK=10.146065,KZT=525.253108,XOF=569.774356,DOP=64.339605,CRC=501.682187,RWF=1451.444933,STD=22281.8,BBD=2,COP=3859.03392,MNT=3588.4,CUC=1,GIP=0.762116,SCR=14.393544,UGX=3479.164167,GNF=8685.005256,ZAR=17.369013,PLN=3.697265,TWD=30.911499,MZN=63.950001,PKR=282.554249,KYD=0.833185,LKR=304.395407,CHF=0.808774,EUR=0.868615,XDR=0.70875,QAR=3.643641,MYR=4.2045,USD=1,KHR=4020.113253,SAR=3.750439,BAM=1.698148,AUD=1.535608,MUR=46.079999,CNY=7.126,SSP=130.26,MAD=9.313682,AED=3.6725,JMD=160.489704,SVC=8.748616,GMD=73.250003,RUB=80.998221,HUF=336.52391,GBP=0.762116,MWK=1735.053042,ILS=3.261055,BIF=2944.545593,OMR=0.384494,JOD=0.709,PGK=4.214571,TZS=2461.057,ZWG=26.35,BOB=6.933977,BTN=88.702414,XCG=1.801993,PHP=58.658995,BGN=1.69906,CLP=938.85,LYD=5.458303,LBP=89527.106762,SLE=22.55,UZS=11978.303605,BDT=122.034332,BYN=3.40854,LAK=21678.213811,MMK=2099.7,KPW=900,BZD=2.010897,GGP=0.762116,MKD=53.402257,GTQ=7.662453,NIO=36.778186,HNL=26.339785,PAB=1,SEK=9.502357,SGD=1.305136,ARS=1480.2629,BSD=1,TTD=6.771582,CDF=2295.678655,CUP=25.75,SYP=13002,ISK=126.3,CAD=1.406795,ANG=1.79,IQD=1309.867408,INR=88.61659,SZL=17.302742,VND=26336.581512,JPY=153.73433333,BTC=9.593894e-06,ERN=15,NGN=1443,UYU=39.815378,ZMW=22.271906,CLF=0.023937,SLL=20969.5,CNH=7.130065,PEN=3.377,XCD=2.70255,ALL=84.004799,HKD=7.773533,GEL=2.72,MXN=18.518081,KES=129.25,IRR=42112.5,XPF=103.65339,SHP=0.762116,MRU=39.947944,XAG=0.02102087,LRD=183.454685,THB=32.53493,MGA=4500.368796,RON=4.4174,KWD=0.30725,STN=21.424146,SBD=8.230592,JEP=0.762116,SRD=38.8005,SDG=600.5,XPT=0.00065016,IDR=16727.836366,TRY=42.070159,TJS=9.228392,AFN=69.339991,MOP=8.00521,YER=238.550083,DJF=177.962377,BND=1.303523,BMD=1,DZD=130.823085,VUV=122.1,AZN=1.7,MDL=16.929162,GHS=10.909061,CVE=95.883415,NPR=141.927084,KGS=87.449,PYG=7095.471609,AWG=1.8,KMF=426.00007,TOP=2.40776,NAD=17.307853,KRW=1439.64822,VES=223.682211,TND=2.906098,FKP=0.762116,EGP=47.2491,SOS=571.403811,} ,["2025-11-08"]={CZK=21.0095,date="2025-11-08",MVR=15.405,HRK=6.51416,UAH=41.915652,AOA=912.085,XAF=566.973679,AMD=382.868936,ZWL=322,ETB=154.306095,XPD=0.00071502,RSD=101.370337,HTG=130.655382,XAU=0.00024992,NZD=1.776515,WST=2.816,GYD=209.133822,BWP=13.420625,BRL=5.3317,LSL=17.315523,DKK=6.4572,TMT=3.51,FJD=2.28425,IMP=0.759936,BHD=0.376987,NOK=10.1597,KZT=524.767915,XOF=566.973679,DOP=64.223754,CRC=501.883314,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,CUC=1,GIP=0.759936,SCR=13.652393,UGX=3498.406348,GNF=8677.094755,ZAR=17.3037,PLN=3.665615,TWD=30.9818,MZN=63.950001,PKR=282.656256,KYD=0.83302,LKR=304.684417,CHF=0.80538,EUR=0.864346,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,SSP=130.26,MAD=9.265955,AED=3.6725,JMD=160.439005,SVC=8.746265,GMD=73.000012,RUB=80.869378,HUF=332.66,GBP=0.759936,MWK=1733.37458,ILS=3.262,BIF=2943.84148,OMR=0.384522,JOD=0.709,PGK=4.220486,TZS=2455,ZWG=26.407,BOB=6.91701,BTN=88.598875,XCG=1.801521,PHP=58.917498,BGN=1.69079,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,UZS=12055.363655,BDT=122.007012,BYN=3.406804,LAK=21703.386107,MMK=2099.7,KPW=900,BZD=2.010326,GGP=0.759936,MKD=53.206947,GTQ=7.659909,NIO=36.782863,HNL=26.282902,PAB=1,SEK=9.5298,SGD=1.301,ARS=1405.057,BSD=1,TTD=6.77604,CDF=2164.179358,CUP=25.75,SYP=13002,ISK=126.58,CAD=1.40505,ANG=1.79,IQD=1309.474666,INR=88.665362,SZL=17.321588,VND=26312.327781,JPY=153.54497097,BTC=9.725733e-06,ERN=15,NGN=1436,UYU=39.79141,ZMW=22.615629,CLF=0.024066,SLL=20969.5,CNH=7.12515,PEN=3.37342,XCD=2.70255,ALL=83.587019,HKD=7.77845,GEL=2.715,MXN=18.4516,KES=129.2,IRR=42100,XPF=103.14389,SHP=0.759936,MRU=39.595595,XAG=0.02070354,LRD=183.250001,THB=32.395,MGA=4492.868748,RON=4.3988,KWD=0.3069,STN=21.189281,SBD=8.230592,JEP=0.759936,SRD=38.599,SDG=600.5,XPT=0.0006505,IDR=16685.5,TRY=42.209,TJS=9.226139,AFN=66.344071,MOP=8.007472,YER=238.500015,DJF=177.827972,BND=1.3018,BMD=1,DZD=130.461711,VUV=122.16,AZN=1.7,MDL=16.929162,GHS=10.930743,CVE=95.363077,NPR=141.758006,KGS=87.45,PYG=7072.849547,AWG=1.8025,KMF=420.83322,TOP=2.40776,NAD=17.315149,KRW=1455.99,VES=228.193949,TND=2.954773,FKP=0.759936,EGP=47.326964,SOS=571.228737,} ,["2025-12-04"]={CZK=20.6776,date="2025-12-04",MVR=15.41,HRK=6.460408,UAH=42.175758,AOA=915.4202,XAF=562.4317,AMD=381.218486,ZWL=322,ETB=155.14188,XPD=0.00067773,RSD=100.69413,HTG=130.862686,XAU=0.00023744,NZD=1.731674,WST=2.816,GYD=209.226826,BWP=13.329333,BRL=5.3081,LSL=17.086216,DKK=6.403629,TMT=3.5,FJD=2.26045,IMP=0.749634,BHD=0.377011,NOK=10.059903,KZT=502.775002,XOF=562.4317,DOP=63.293743,CRC=492.158269,RWF=1453.031285,STD=22281.8,BBD=2,COP=3811.747947,MNT=3582.15,CUC=1,GIP=0.749634,SCR=14.390673,UGX=3544.823044,GNF=8689.077063,ZAR=17.04684,PLN=3.62317,TWD=31.316,MZN=63.899993,PKR=281.709584,KYD=0.833383,LKR=308.739621,CHF=0.800151,EUR=0.857422,XDR=0.701031,QAR=3.641945,MYR=4.1325,USD=1,KHR=4004.719073,SAR=3.752872,BAM=1.676654,AUD=1.51302,MUR=46.079999,CNY=7.0638,SSP=130.26,MAD=9.230193,AED=3.6725,JMD=160.51573,SVC=8.75007,GMD=72.50001,RUB=77.000365,HUF=326.560224,GBP=0.749634,MWK=1734.86004,ILS=3.2343,BIF=2959.048187,OMR=0.384457,JOD=0.709,PGK=4.247971,TZS=2440,ZWG=26.407,BOB=6.910505,BTN=90.190615,XCG=1.802338,PHP=58.979998,BGN=1.67613,CLP=918.95,LYD=5.444152,LBP=89557.256108,SLE=23,UZS=11902.960221,BDT=122.30711,BYN=2.912657,LAK=21697.280771,MMK=2099.7,KPW=900,BZD=2.011342,GGP=0.749634,MKD=52.812419,GTQ=7.659731,NIO=36.789723,HNL=26.293484,PAB=1,SEK=9.37839,SGD=1.294191,ARS=1453.0125,BSD=1,TTD=6.772686,CDF=2253.428043,CUP=25.75,SYP=13002,ISK=127.76,CAD=1.395713,ANG=1.79,IQD=1310.053233,INR=90.17095,SZL=17.081231,VND=26372.034944,JPY=155.1215,BTC=1.074447e-05,ERN=15,NGN=1448.2,UYU=39.17615,ZMW=22.975863,CLF=0.023425,SLL=20969.5,CNH=7.057011,PEN=3.365635,XCD=2.70255,ALL=82.743497,HKD=7.78235,GEL=2.7,MXN=18.296578,KES=129.4,IRR=42125,XPF=102.317613,SHP=0.749634,MRU=39.817246,XAG=0.01711448,LRD=177.602081,THB=31.88,MGA=4485,RON=4.366,KWD=0.306743,STN=21.00309,SBD=8.223823,JEP=0.749634,SRD=38.602,SDG=601.5,XPT=0.00059919,IDR=16601,TRY=42.454097,TJS=9.190517,AFN=65.653378,MOP=8.019306,YER=238.400076,DJF=177.762377,BND=1.294219,BMD=1,DZD=130.043297,VUV=122.16,AZN=1.7,MDL=16.926297,GHS=11.391407,CVE=94.820041,NPR=144.305307,KGS=87.45,PYG=6935.366747,AWG=1.80125,KMF=423.499765,TOP=2.40776,NAD=17.086216,KRW=1467.553345,VES=248.585879,TND=2.937564,FKP=0.749634,EGP=47.5533,SOS=570.920347,} ,["2025-09-18"]={CZK=20.5396,date="2025-09-18",MVR=15.3,HRK=6.365276,UAH=41.271053,AOA=911.955,XAF=554.141243,AMD=382.314455,ZWL=322,ETB=144.894673,XPD=0.00086726,RSD=98.988269,HTG=130.961777,XAU=0.00027269,NZD=1.693475,WST=2.784,GYD=209.40609,BWP=14.188589,BRL=5.3469,LSL=17.405978,DKK=6.305959,TMT=3.51,FJD=2.24025,IMP=0.732697,BHD=0.377103,NOK=9.781777,KZT=542.342726,XOF=554.141243,DOP=62.260326,CRC=504.390402,RWF=1450.827852,STD=22281.8,BBD=2,COP=3870.280196,MNT=3597.8,CUC=1,GIP=0.732697,SCR=14.611028,UGX=3503.510652,GNF=8680.579187,ZAR=17.32457,PLN=3.594472,TWD=30.067999,MZN=63.909994,PKR=284.043257,KYD=0.83414,LKR=302.070859,CHF=0.788023,EUR=0.844783,XDR=0.689851,QAR=3.650463,MYR=4.196,USD=1,KHR=4010.56923,SAR=3.75066,BAM=1.653904,AUD=1.502636,MUR=45.269998,CNY=7.1053,SSP=130.26,MAD=8.985273,AED=3.6725,JMD=160.59942,SVC=8.758303,GMD=72.00001,RUB=83.100309,HUF=328.323792,GBP=0.732697,MWK=1737,ILS=3.343205,BIF=2987.074418,OMR=0.384481,JOD=0.709,PGK=4.183983,TZS=2475,ZWG=26.783,BOB=6.916497,BTN=87.875619,XCG=1.803921,PHP=57.064995,BGN=1.6523,CLP=952.56,LYD=5.384014,LBP=89554.279908,SLE=23.31,UZS=12296.438668,BDT=121.86532,BYN=3.390596,LAK=21680.337989,MMK=2099.5,KPW=900,BZD=2.01298,GGP=0.732697,MKD=52.036737,GTQ=7.667426,NIO=36.832537,HNL=26.243759,PAB=1,SEK=9.272609,SGD=1.278746,ARS=1473.7624,BSD=1,TTD=6.790497,CDF=2877.563559,CUP=25.75,SYP=13002,ISK=120.81,CAD=1.377335,ANG=1.79,IQD=1311.247522,INR=88.113998,SZL=17.398547,VND=26385.224274,JPY=147.26283333,BTC=8.531787e-06,ERN=15,NGN=1493.14,UYU=39.982354,ZMW=23.445448,CLF=0.024246,SLL=20969.5,CNH=7.100599,PEN=3.481927,XCD=2.70255,ALL=81.897906,HKD=7.777249,GEL=2.7,MXN=18.24692,KES=129.15,IRR=42062.5,XPF=100.809413,SHP=0.732697,MRU=39.92,XAG=0.02389603,LRD=177.161775,THB=31.812,MGA=4397.253173,RON=4.2818,KWD=0.304995,STN=20.716977,SBD=8.217066,JEP=0.732697,SRD=38.2385,SDG=601.5,XPT=0.0007193,IDR=16561.691345,TRY=41.311543,TJS=9.433716,AFN=67.258299,MOP=8.017099,YER=239.550079,DJF=178.229721,BND=1.277825,BMD=1,DZD=129.174262,VUV=119.79,AZN=1.7,MDL=16.535854,GHS=12.248312,CVE=93.244606,NPR=140.59304,KGS=87.45,PYG=7142.14743,AWG=1.8025,KMF=414.999788,TOP=2.40776,NAD=17.40642,KRW=1385.576986,VES=160.247398,TND=2.897335,FKP=0.732697,EGP=48.198634,SOS=571.044134,} ,["2025-09-19"]={CZK=20.641195,date="2025-09-19",MVR=15.3,HRK=6.397424,UAH=41.284184,AOA=911.955,XAF=557.056823,AMD=382.214335,ZWL=322,ETB=143.885513,XPD=0.00085705,RSD=99.371868,HTG=130.910326,XAU=0.00027473,NZD=1.701751,WST=2.784,GYD=209.282429,BWP=14.232163,BRL=5.3064,LSL=17.343516,DKK=6.338411,TMT=3.5,FJD=2.24675,IMP=0.738632,BHD=0.377102,NOK=9.896317,KZT=541.273272,XOF=557.056823,DOP=62.022811,CRC=504.099318,RWF=1447.709812,STD=22281.8,BBD=2,COP=3897.958423,MNT=3597.8,CUC=1,GIP=0.738632,SCR=15.221788,UGX=3503.511927,GNF=8671.815183,ZAR=17.36325,PLN=3.618728,TWD=30.148499,MZN=63.899993,PKR=282.947086,KYD=0.833745,LKR=302.22176,CHF=0.793231,EUR=0.849228,XDR=0.689851,QAR=3.642242,MYR=4.196,USD=1,KHR=4008.189539,SAR=3.750631,BAM=1.653108,AUD=1.514723,MUR=45.260001,CNY=7.116,SSP=130.26,MAD=8.991925,AED=3.6729,JMD=160.535238,SVC=8.754231,GMD=73.700004,RUB=83.327439,HUF=330.84311,GBP=0.738632,MWK=1735.29263,ILS=3.345115,BIF=2986.098983,OMR=0.384491,JOD=0.709,PGK=4.224101,TZS=2475,ZWG=26.783,BOB=6.913223,BTN=88.102454,XCG=1.803144,PHP=57.221498,BGN=1.659405,CLP=955.56,LYD=5.395158,LBP=89565.030708,SLE=23.3,UZS=12296.114704,BDT=121.759489,BYN=3.389231,LAK=21654.822983,MMK=2099.5,KPW=900,BZD=2.01218,GGP=0.738632,MKD=52.008098,GTQ=7.663765,NIO=36.779115,HNL=26.17202,PAB=1,SEK=9.365144,SGD=1.283251,ARS=1475.5896,BSD=1,TTD=6.787254,CDF=2877.563559,CUP=25.75,SYP=13002,ISK=121.61,CAD=1.380355,ANG=1.79,IQD=1310.375314,INR=88.222749,SZL=17.339966,VND=26388.706093,JPY=148.06205,BTC=8.526007e-06,ERN=15,NGN=1494.97,UYU=39.988175,ZMW=23.577143,CLF=0.024358,SLL=20969.5,CNH=7.114491,PEN=3.480135,XCD=2.70255,ALL=81.818951,HKD=7.777573,GEL=2.7,MXN=18.377749,KES=129.5,IRR=42062.5,XPF=101.339815,SHP=0.738632,MRU=39.939411,XAG=0.02395393,LRD=178.017413,THB=31.92184,MGA=4424.1403,RON=4.3048,KWD=0.305267,STN=20.886103,SBD=8.206879,JEP=0.738632,SRD=38.1365,SDG=601.5,XPT=0.00071974,IDR=16573.791682,TRY=41.3967,TJS=9.379675,AFN=68.662993,MOP=8.014944,YER=239.450065,DJF=177.862377,BND=1.279604,BMD=1,DZD=129.390186,VUV=119.79,AZN=1.7,MDL=16.496612,GHS=12.264358,CVE=93.47122,NPR=140.963557,KGS=87.45,PYG=7123.694823,AWG=1.8025,KMF=418.000279,TOP=2.40776,NAD=17.343516,KRW=1394.019831,VES=163.442863,TND=2.89014,FKP=0.738632,EGP=48.2365,SOS=571.681756,} ,["2025-09-20"]={CZK=20.6794,date="2025-09-20",MVR=15.3,HRK=6.4145,UAH=41.326099,AOA=911.9551,XAF=558.47195,AMD=382.747257,ZWL=322,ETB=143.575403,XPD=0.0008627,RSD=99.748,HTG=130.891659,XAU=0.00027131,NZD=1.707068,WST=2.784,GYD=209.286272,BWP=13.325621,BRL=5.3242,LSL=17.355459,DKK=6.3547,TMT=3.5,FJD=2.2518,IMP=0.742115,BHD=0.377081,NOK=9.9405,KZT=541.53031,XOF=558.47195,DOP=62.022357,CRC=504.633491,RWF=1450.020835,STD=22281.8,BBD=2,COP=3901.152174,MNT=3597.8,CUC=1,GIP=0.742115,SCR=14.33986,UGX=3503.421698,GNF=8677.408039,ZAR=17.342345,PLN=3.629758,TWD=30.231,MZN=63.899993,PKR=283.873335,KYD=0.833628,LKR=302.482266,CHF=0.79525,EUR=0.851385,XDR=0.693398,QAR=3.637222,MYR=4.207,USD=1,KHR=4020.546777,SAR=3.750495,BAM=1.663512,AUD=1.516492,MUR=45.350005,CNY=7.1156,SSP=130.26,MAD=9.023947,AED=3.6725,JMD=160.414423,SVC=8.753046,GMD=73.700004,RUB=83.510409,HUF=332.4,GBP=0.742115,MWK=1734.611721,ILS=3.336205,BIF=2985.616849,OMR=0.384515,JOD=0.709,PGK=4.181321,TZS=2475,ZWG=26.783,BOB=6.912419,BTN=88.082471,XCG=1.802833,PHP=56.946504,BGN=1.66462,CLP=955.04,LYD=5.395061,LBP=89573.151885,SLE=23.3,UZS=12318.85057,BDT=121.739722,BYN=3.387244,LAK=21658.623092,MMK=2099.5,KPW=900,BZD=2.011891,GGP=0.742115,MKD=52.334559,GTQ=7.662636,NIO=36.811955,HNL=26.218311,PAB=1,SEK=9.4109,SGD=1.283,ARS=1474.643503,BSD=1,TTD=6.770406,CDF=2855.996005,CUP=25.75,SYP=13002,ISK=121.75,CAD=1.37805,ANG=1.79,IQD=1310.53085,INR=88.09935,SZL=17.357245,VND=26385.224274,JPY=147.936,BTC=8.646179e-06,ERN=15,NGN=1494.68,UYU=39.902572,ZMW=23.652942,CLF=0.024345,SLL=20969.5,CNH=7.11715,PEN=3.484717,XCD=2.70255,ALL=82.461162,HKD=7.77585,GEL=2.7,MXN=18.4046,KES=129.19,IRR=42062.5,XPF=101.597255,SHP=0.742115,MRU=40.01429,XAG=0.02320886,LRD=178.071485,THB=31.835866,MGA=4422.898496,RON=4.3215,KWD=0.30541,STN=20.838561,SBD=8.206879,JEP=0.742115,SRD=38.0965,SDG=601.5,XPT=0.00070681,IDR=16643.75,TRY=41.378999,TJS=9.363193,AFN=67.304299,MOP=8.01201,YER=239.450065,DJF=177.827972,BND=1.284676,BMD=1,DZD=129.581,VUV=119.79,AZN=1.7,MDL=16.500383,GHS=12.275136,CVE=93.786282,NPR=140.931583,KGS=87.45,PYG=7123.297529,AWG=1.8025,KMF=418.000279,TOP=2.40776,NAD=17.355459,KRW=1397.23,VES=163.442863,TND=2.910424,FKP=0.742115,EGP=48.1667,SOS=571.656818,} ,["2025-09-21"]={CZK=20.6794,date="2025-09-21",MVR=15.3,HRK=6.4145,UAH=41.326099,AOA=911.9551,XAF=558.35632,AMD=383.092594,ZWL=322,ETB=143.575403,XPD=0.0008627,RSD=99.748,HTG=131.009253,XAU=0.00027131,NZD=1.707505,WST=2.784,GYD=209.475134,BWP=13.325621,BRL=5.3243,LSL=17.371047,DKK=6.3547,TMT=3.5,FJD=2.2518,IMP=0.742115,BHD=0.377081,NOK=9.9405,KZT=542.01638,XOF=558.35632,DOP=62.022357,CRC=505.08572,RWF=1450.020835,STD=22281.8,BBD=2,COP=3900.65125,MNT=3597.8,CUC=1,GIP=0.742115,SCR=14.33986,UGX=3506.560811,GNF=8685.258517,ZAR=17.34228,PLN=3.630073,TWD=30.231,MZN=63.899993,PKR=283.873335,KYD=0.834376,LKR=302.75408,CHF=0.79525,EUR=0.851209,XDR=0.693398,QAR=3.640489,MYR=4.207,USD=1,KHR=4024.171598,SAR=3.750495,BAM=1.665007,AUD=1.51653,MUR=45.349996,CNY=7.1156,SSP=130.26,MAD=9.032052,AED=3.6725,JMD=160.414423,SVC=8.760908,GMD=73.700004,RUB=83.510409,HUF=332.4,GBP=0.742115,MWK=1734.611721,ILS=3.336205,BIF=2988.295973,OMR=0.384515,JOD=0.709,PGK=4.185077,TZS=2475,ZWG=26.783,BOB=6.918657,BTN=88.161569,XCG=1.804452,PHP=56.946504,BGN=1.665007,CLP=955.04,LYD=5.395061,LBP=89653.716355,SLE=23.3,UZS=12329.698723,BDT=121.849047,BYN=3.390286,LAK=21677.786298,MMK=2099.5,KPW=900,BZD=2.013706,GGP=0.742115,MKD=52.38582,GTQ=7.669518,NIO=36.845021,HNL=26.218311,PAB=1,SEK=9.4109,SGD=1.2831,ARS=1476.080125,BSD=1,TTD=6.776487,CDF=2855.996005,CUP=25.75,SYP=13002,ISK=121.75,CAD=1.37805,ANG=1.79,IQD=1311.712331,INR=88.09935,SZL=17.357245,VND=26385.224274,JPY=147.925,BTC=8.639307e-06,ERN=15,NGN=1497.895015,UYU=39.902572,ZMW=23.674286,CLF=0.024345,SLL=20969.5,CNH=7.11715,PEN=3.487847,XCD=2.70255,ALL=82.461162,HKD=7.77585,GEL=2.71599,MXN=18.4045,KES=129.306614,IRR=42062.5,XPF=101.57622,SHP=0.742115,MRU=40.050228,XAG=0.02320886,LRD=178.071485,THB=31.857865,MGA=4422.898496,RON=4.3215,KWD=0.30541,STN=20.857277,SBD=8.206879,JEP=0.742115,SRD=38.0965,SDG=601.5,XPT=0.00070681,IDR=16643.75,TRY=41.378999,TJS=9.371643,AFN=67.364747,MOP=8.01924,YER=239.450065,DJF=177.827972,BND=1.28583,BMD=1,DZD=129.581,VUV=119.79,AZN=1.7,MDL=16.610907,GHS=12.286213,CVE=93.870525,NPR=140.931583,KGS=87.45,PYG=7123.297529,AWG=1.80125,KMF=418.000279,TOP=2.40776,NAD=17.371047,KRW=1397.21,VES=163.442863,TND=2.913038,FKP=0.742115,EGP=48.17,SOS=571.656818,} ,["2025-09-22"]={CZK=20.627901,date="2025-09-22",MVR=15.3,HRK=6.405066,UAH=41.394052,AOA=911.9551,XAF=557.654008,AMD=383.044075,ZWL=322,ETB=143.812675,XPD=0.00085365,RSD=99.60389,HTG=131.101857,XAU=0.00026875,NZD=1.706648,WST=2.784,GYD=209.475134,BWP=13.347532,BRL=5.3335,LSL=17.383478,DKK=6.345101,TMT=3.5,FJD=2.2523,IMP=0.740955,BHD=0.377044,NOK=9.912952,KZT=542.434816,XOF=557.654008,DOP=62.124338,CRC=505.462609,RWF=1452.416406,STD=22281.8,BBD=2,COP=3895.380144,MNT=3597.8,CUC=1,GIP=0.740955,SCR=14.613743,UGX=3506.560811,GNF=8691.441431,ZAR=17.306688,PLN=3.626227,TWD=30.229,MZN=63.830001,PKR=284.342606,KYD=0.83502,LKR=302.991285,CHF=0.794187,EUR=0.850138,XDR=0.695022,QAR=3.640489,MYR=4.206,USD=1,KHR=4027.011183,SAR=3.750404,BAM=1.665007,AUD=1.516416,MUR=45.549998,CNY=7.1142,SSP=130.26,MAD=9.032052,AED=3.6725,JMD=160.678799,SVC=8.7677,GMD=73.431476,RUB=83.69858,HUF=331.33518,GBP=0.740955,MWK=1737.473103,ILS=3.35715,BIF=2990.402161,OMR=0.384517,JOD=0.709,PGK=4.188125,TZS=2470,ZWG=26.783,BOB=6.918657,BTN=88.161569,XCG=1.805852,PHP=56.946999,BGN=1.66474,CLP=952.380952,LYD=5.403955,LBP=89727.545119,SLE=22.74,UZS=12329.698723,BDT=121.849047,BYN=3.392828,LAK=21694.53604,MMK=2099.5,KPW=900,BZD=2.015422,GGP=0.740955,MKD=52.453026,GTQ=7.669518,NIO=36.87107,HNL=26.261533,PAB=1,SEK=9.391228,SGD=1.283723,ARS=1474.7678,BSD=1,TTD=6.781856,CDF=2860.693482,CUP=25.75,SYP=13002,ISK=121.58,CAD=1.38055,ANG=1.79,IQD=1312.745652,INR=88.309742,SZL=17.385933,VND=26416.590079,JPY=147.85383333,BTC=8.87154e-06,ERN=15,NGN=1495.52,UYU=39.902572,ZMW=23.694457,CLF=0.024355,SLL=20969.5,CNH=7.117325,PEN=3.487847,XCD=2.70255,ALL=82.597459,HKD=7.770505,GEL=2.708474,MXN=18.407618,KES=129.25,IRR=42006,XPF=101.448455,SHP=0.740955,MRU=40.079571,XAG=0.02287613,LRD=178.725575,THB=31.812,MGA=4430.11939,RON=4.3147,KWD=0.30537,STN=20.872469,SBD=8.19686,JEP=0.740955,SRD=38.0965,SDG=601.5,XPT=0.00070176,IDR=16604.402887,TRY=41.370628,TJS=9.371643,AFN=67.413816,MOP=8.025868,YER=239.505958,DJF=178.43366,BND=1.286739,BMD=1,DZD=129.667,VUV=119.79,AZN=1.7,MDL=16.500383,GHS=12.286213,CVE=93.870525,NPR=141.163922,KGS=87.45,PYG=7135.138555,AWG=1.80125,KMF=418.220957,TOP=2.40776,NAD=17.384811,KRW=1391.201403,VES=164.899556,TND=2.913038,FKP=0.740955,EGP=48.1999,SOS=572.599372,} ,["2025-09-23"]={CZK=20.56015,date="2025-09-23",MVR=15.31,HRK=6.387817,UAH=41.357916,AOA=911.9551,XAF=556.08003,AMD=383.128034,ZWL=322,ETB=143.770234,XPD=0.00081607,RSD=99.337388,HTG=130.957111,XAU=0.00026434,NZD=1.704492,WST=2.784,GYD=209.117614,BWP=13.287939,BRL=5.3378,LSL=17.30026,DKK=6.327773,TMT=3.51,FJD=2.24925,IMP=0.740149,BHD=0.377034,NOK=9.884245,KZT=544.143453,XOF=556.08003,DOP=61.941779,CRC=503.890947,RWF=1449.439579,STD=22281.8,BBD=2,COP=3858.117333,MNT=3597.8,CUC=1,GIP=0.740149,SCR=14.611539,UGX=3500.155402,GNF=8673.963217,ZAR=17.306333,PLN=3.608399,TWD=30.248498,MZN=63.909994,PKR=281.5,KYD=0.833079,LKR=302.398904,CHF=0.792224,EUR=0.847739,XDR=0.692627,QAR=3.64,MYR=4.1985,USD=1,KHR=4012.309071,SAR=3.75079,BAM=1.660532,AUD=1.513378,MUR=45.269998,CNY=7.1104,SSP=130.26,MAD=9.024403,AED=3.6725,JMD=160.302583,SVC=8.746816,GMD=74.000005,RUB=83.749662,HUF=329.637195,GBP=0.740149,MWK=1734.809641,ILS=3.346077,BIF=2966.40251,OMR=0.384508,JOD=0.709,PGK=4.224425,TZS=2465,ZWG=26.783,BOB=6.922195,BTN=88.211831,XCG=1.801664,PHP=57.190994,BGN=1.657695,CLP=955.5,LYD=5.396749,LBP=89517.767911,SLE=23.275,UZS=12345.169762,BDT=121.705825,BYN=3.387401,LAK=21655.892891,MMK=2099.5,KPW=900,BZD=2.010469,GGP=0.740149,MKD=52.23279,GTQ=7.656522,NIO=36.753545,HNL=26.187349,PAB=1,SEK=9.304799,SGD=1.283292,ARS=1410.268081,BSD=1,TTD=6.779503,CDF=2811.979085,CUP=25.75,SYP=13002,ISK=120.89,CAD=1.382576,ANG=1.79,IQD=1309.735444,INR=88.735508,SZL=17.29644,VND=26416.590079,JPY=147.71742857,BTC=8.846178e-06,ERN=15,NGN=1488.78,UYU=39.823107,ZMW=23.766488,CLF=0.024357,SLL=20969.5,CNH=7.11441,PEN=3.489678,XCD=2.70255,ALL=82.372693,HKD=7.774925,GEL=2.7,MXN=18.357199,KES=129.2,IRR=42075,XPF=101.162117,SHP=0.740149,MRU=39.878349,XAG=0.02255954,LRD=178.48751,THB=31.8415,MGA=4434.910053,RON=4.3049,KWD=0.30533,STN=21.125,SBD=8.227135,JEP=0.740149,SRD=38.2925,SDG=601.5,XPT=0.00068892,IDR=16665.140393,TRY=41.415446,TJS=9.356937,AFN=68.299351,MOP=8.001953,YER=239.450056,DJF=177.962377,BND=1.282741,BMD=1,DZD=129.54695,VUV=119.79,AZN=1.7,MDL=16.640416,GHS=12.23644,CVE=93.694524,NPR=141.138608,KGS=87.45,PYG=7118.141294,AWG=1.8,KMF=418.000279,TOP=2.40776,NAD=17.300436,KRW=1393.852607,VES=163.442863,TND=2.901436,FKP=0.740149,EGP=48.1989,SOS=571.5,} ,["2025-11-10"]={CZK=21.008525,date="2025-11-10",MVR=15.405,HRK=6.513262,UAH=41.870932,AOA=912.085,XAF=567.093657,AMD=382.462185,ZWL=322,ETB=154.143549,XPD=0.00070503,RSD=101.287,HTG=132.907118,XAU=0.00024537,NZD=1.774702,WST=2.816,GYD=208.907161,BWP=13.406479,BRL=5.3405,LSL=17.296674,DKK=6.45565,TMT=3.51,FJD=2.2801,IMP=0.760044,BHD=0.376991,NOK=10.115261,KZT=524.198726,XOF=567.093657,DOP=64.155508,CRC=501.33904,RWF=1450.884803,STD=22281.8,BBD=2,COP=3782.714947,MNT=3582.15,CUC=1,GIP=0.760044,SCR=14.315415,UGX=3494.57717,GNF=8667.952554,ZAR=17.22033,PLN=3.664027,TWD=30.96375,MZN=63.950001,PKR=282.349798,KYD=0.832138,LKR=304.3542,CHF=0.805694,EUR=0.864529,XDR=0.704795,QAR=3.640024,MYR=4.162,USD=1,KHR=4019.028255,SAR=3.7505,BAM=1.689676,AUD=1.531674,MUR=45.860004,CNY=7.1186,SSP=130.26,MAD=9.256069,AED=3.6725,JMD=160.267794,SVC=8.736933,GMD=73.000012,RUB=81.008051,HUF=331.735223,GBP=0.760044,MWK=1731.489484,ILS=3.233495,BIF=2940.643967,OMR=0.384497,JOD=0.709,PGK=4.215983,TZS=2450.207,ZWG=26.407,BOB=6.909719,BTN=88.502801,XCG=1.799568,PHP=58.985496,BGN=1.691492,CLP=943.396226,LYD=5.452268,LBP=89439.58384,SLE=23.2,UZS=12042.399413,BDT=121.874748,BYN=3.40311,LAK=21680.18413,MMK=2099.7,KPW=900,BZD=2.008207,GGP=0.760044,MKD=53.252954,GTQ=7.651836,NIO=36.74298,HNL=26.25486,PAB=1,SEK=9.509443,SGD=1.302094,ARS=1416.9878,BSD=1,TTD=6.768898,CDF=2155.908458,CUP=25.75,SYP=13002,ISK=126.56,CAD=1.401486,ANG=1.79,IQD=1308.078324,INR=88.686097,SZL=17.302808,VND=26291.574005,JPY=154.05046667,BTC=9.397198e-06,ERN=15,NGN=1436.41,UYU=39.783693,ZMW=22.591792,CLF=0.024015,SLL=20969.5,CNH=7.121223,PEN=3.369763,XCD=2.70255,ALL=83.498924,HKD=7.773547,GEL=2.705,MXN=18.410156,KES=129.2,IRR=42100,XPF=103.165717,SHP=0.760044,MRU=39.635565,XAG=0.02013791,LRD=182.883047,THB=32.36,MGA=4488.08109,RON=4.3957,KWD=0.307086,STN=21.166307,SBD=8.230592,JEP=0.760044,SRD=38.599,SDG=600.5,XPT=0.00063497,IDR=16653.169902,TRY=42.228615,TJS=9.216414,AFN=66.272138,MOP=7.998963,YER=238.500015,DJF=177.814264,BND=1.300389,BMD=1,DZD=130.479409,VUV=122.16,AZN=1.7,MDL=16.975143,GHS=10.919223,CVE=95.26133,NPR=141.604332,KGS=87.45,PYG=7065.327455,AWG=1.805,KMF=425.285616,TOP=2.40776,NAD=17.296674,KRW=1453.141822,VES=228.193949,TND=2.950948,FKP=0.760044,EGP=47.36,SOS=570.626534,} ,["2025-09-26"]={CZK=20.825812,date="2025-09-26",MVR=15.3,HRK=6.453008,UAH=41.539232,AOA=917,XAF=561.639996,AMD=383.128305,ZWL=322,ETB=145.954032,XPD=0.00078849,RSD=100.358,HTG=130.90779,XAU=0.00026717,NZD=1.733298,WST=2.784,GYD=209.270354,BWP=13.4065,BRL=5.365,LSL=17.415931,DKK=6.390606,TMT=3.5,FJD=2.2661,IMP=0.748305,BHD=0.377013,NOK=10.028948,KZT=545.8369,XOF=561.639996,DOP=62.107137,CRC=504.776167,RWF=1449.164997,STD=22281.8,BBD=2,COP=3906.87335,MNT=3597.8,CUC=1,GIP=0.748305,SCR=14.835462,UGX=3503.714325,GNF=8680.721783,ZAR=17.433995,PLN=3.652763,TWD=30.531502,MZN=63.899993,PKR=282.765348,KYD=0.833706,LKR=302.662199,CHF=0.7988,EUR=0.856215,XDR=0.694416,QAR=3.642072,MYR=4.222,USD=1,KHR=4008.020665,SAR=3.750316,BAM=1.665666,AUD=1.52966,MUR=45.780002,CNY=7.1346,SSP=130.26,MAD=9.059693,AED=3.6725,JMD=160.837191,SVC=8.754381,GMD=73,RUB=83.796025,HUF=335.427118,GBP=0.748305,MWK=1745.10119,ILS=3.361417,BIF=3004.546702,OMR=0.384482,JOD=0.709,PGK=4.221019,TZS=2475,ZWG=26.783,BOB=6.913027,BTN=88.679762,XCG=1.803038,PHP=58.159002,BGN=1.67463,CLP=959.63,LYD=5.40642,LBP=89552.122135,SLE=23.3,UZS=12220.934662,BDT=121.829211,BYN=3.389074,LAK=21661.384485,MMK=2099.5,KPW=900,BZD=2.012162,GGP=0.748305,MKD=52.453399,GTQ=7.666594,NIO=37.038466,HNL=26.423809,PAB=1,SEK=9.445952,SGD=1.293178,ARS=1339.500075,BSD=1,TTD=6.791093,CDF=2871.990338,CUP=25.75,SYP=13002,ISK=121.94,CAD=1.394265,ANG=1.79,IQD=1318.47627,INR=88.694108,SZL=17.421402,VND=26399.155227,JPY=149.72688889,BTC=9.143118e-06,ERN=15,NGN=1498.38,UYU=39.894413,ZMW=23.736117,CLF=0.024462,SLL=20969.5,CNH=7.143593,PEN=3.502751,XCD=2.70255,ALL=82.977427,HKD=7.779134,GEL=2.7,MXN=18.457087,KES=129.25,IRR=42062.5,XPF=102.173586,SHP=0.748305,MRU=40.146848,XAG=0.02216516,LRD=180.914896,THB=32.2525,MGA=4455.059639,RON=4.3485,KWD=0.30576,STN=20.991483,SBD=8.223823,JEP=0.748305,SRD=37.9265,SDG=601.5,XPT=0.00064298,IDR=16773.774576,TRY=41.5608,TJS=9.444369,AFN=67.712528,MOP=8.013899,YER=239.299988,DJF=179.238243,BND=1.28932,BMD=1,DZD=129.695769,VUV=119.79,AZN=1.7,MDL=16.750511,GHS=12.37364,CVE=93.910107,NPR=141.887335,KGS=87.45,PYG=7137.69865,AWG=1.8,KMF=420.000076,TOP=2.40776,NAD=17.41608,KRW=1413.009083,VES=169.763578,TND=2.915639,FKP=0.748305,EGP=48.130316,SOS=575.134347,} ,["2025-09-30"]={CZK=20.7268,date="2025-09-30",MVR=15.3,HRK=6.426344,UAH=41.258528,AOA=915.318333,XAF=559.50257,AMD=382.615573,ZWL=322,ETB=144.135642,XPD=0.00077861,RSD=99.965352,HTG=130.818437,XAU=0.00025876,NZD=1.72731,WST=2.784,GYD=209.180244,BWP=14.087679,BRL=5.3238,LSL=17.286523,DKK=6.366729,TMT=3.5,FJD=2.2574,IMP=0.744309,BHD=0.376988,NOK=9.975073,KZT=548.499427,XOF=559.50257,DOP=61.906851,CRC=503.734282,RWF=1450.21358,STD=22281.8,BBD=2,COP=3883.210073,MNT=3597.8,CUC=1,GIP=0.744309,SCR=14.837335,UGX=3489.18038,GNF=8674.63295,ZAR=17.26015,PLN=3.640382,TWD=30.496301,MZN=63.899993,PKR=283.441312,KYD=0.833195,LKR=302.529401,CHF=0.797347,EUR=0.852956,XDR=0.695924,QAR=3.654255,MYR=4.215,USD=1,KHR=3997.498269,SAR=3.750414,BAM=1.668508,AUD=1.517815,MUR=45.590003,CNY=7.1248,SSP=130.26,MAD=9.080656,AED=3.6725,JMD=160.521748,SVC=8.748619,GMD=73.250003,RUB=83.077841,HUF=333.643065,GBP=0.744309,MWK=1733.600679,ILS=3.314775,BIF=2936.359275,OMR=0.384504,JOD=0.709,PGK=4.248259,TZS=2449.502225,ZWG=26.783,BOB=6.923763,BTN=88.684043,XCG=1.801942,PHP=58.282501,BGN=1.6682,CLP=965.44,LYD=5.410155,LBP=89527.357386,SLE=23.3,UZS=12136.547603,BDT=121.695278,BYN=3.386792,LAK=21669.169136,MMK=2099.5,KPW=900,BZD=2.010783,GGP=0.744309,MKD=52.547163,GTQ=7.660841,NIO=36.793122,HNL=26.251451,PAB=1,SEK=9.418454,SGD=1.291143,ARS=1357.9885,BSD=1,TTD=6.787888,CDF=2724.406039,CUP=25.75,SYP=13002,ISK=120.95,CAD=1.391537,ANG=1.79,IQD=1309.865121,INR=88.725508,SZL=17.282445,VND=26420.07926,JPY=148.51683333,BTC=8.739831e-06,ERN=15,NGN=1483.88,UYU=39.918503,ZMW=23.77008,CLF=0.02461,SLL=20969.5,CNH=7.131649,PEN=3.491955,XCD=2.70255,ALL=82.688544,HKD=7.779792,GEL=2.71,MXN=18.36245,KES=129.38,IRR=42050,XPF=101.784746,SHP=0.744309,MRU=39.850885,XAG=0.02126087,LRD=180.96818,THB=32.367,MGA=4473.472895,RON=4.3341,KWD=0.3055,STN=20.900068,SBD=8.230542,JEP=0.744309,SRD=37.65,SDG=600.5,XPT=0.00062063,IDR=16694.352827,TRY=41.580801,TJS=9.38837,AFN=67.417647,MOP=8.015151,YER=239.249939,DJF=178.0352,BND=1.290611,BMD=1,DZD=129.497672,VUV=119.79,AZN=1.7,MDL=16.70612,GHS=12.398107,CVE=94.067104,NPR=141.888403,KGS=87.4019,PYG=7084.869946,AWG=1.8,KMF=420.000076,TOP=2.40776,NAD=17.286892,KRW=1403.951415,VES=175.527561,TND=2.915983,FKP=0.744309,EGP=48.0417,SOS=571.382475,} ,["2025-10-04"]={CZK=20.6624,date="2025-10-04",MVR=15.3,HRK=6.41616,UAH=41.279423,AOA=917,XAF=558.61785,AMD=382.76,ZWL=322,ETB=145.1,XPD=0.00078894,RSD=99.774279,HTG=130.899528,XAU=0.00025729,NZD=1.714384,WST=2.784,GYD=209.294444,BWP=13.298045,BRL=5.33695,LSL=17.21,DKK=6.360545,TMT=3.5,FJD=2.2523,IMP=0.742005,BHD=0.376815,NOK=9.9554,KZT=547.85739,XOF=558.61785,DOP=62.6,CRC=502.731667,RWF=1448,STD=22281.8,BBD=2,COP=3884.188938,MNT=3597.8,CUC=1,GIP=0.742005,SCR=14.24072,UGX=3466.622496,GNF=8675,ZAR=17.219227,PLN=3.62224,TWD=30.395,MZN=63.899993,PKR=281.3,KYD=0.833632,LKR=302.602246,CHF=0.795578,EUR=0.851607,XDR=0.694091,QAR=3.64125,MYR=4.208,USD=1,KHR=4007,SAR=3.749977,BAM=1.667086,AUD=1.5147,MUR=45.289999,CNY=7.1195,SSP=130.26,MAD=9.118,AED=3.673,JMD=160.673733,SVC=8.753095,GMD=73.500003,RUB=82.217804,HUF=330.718475,GBP=0.742005,MWK=1736.5,ILS=3.3056,BIF=2945,OMR=0.384496,JOD=0.709,PGK=4.18375,TZS=2455,ZWG=26.783,BOB=6.912865,BTN=88.879326,XCG=1.802955,PHP=57.899998,BGN=1.666075,CLP=965.56,LYD=5.415,LBP=89470.461921,SLE=23.31,UZS=12095,BDT=121.745507,BYN=3.391907,LAK=21675,MMK=2099.5,KPW=900,BZD=2.011967,GGP=0.742005,MKD=52.48925,GTQ=7.667982,NIO=36.625,HNL=26.157501,PAB=1,SEK=9.373565,SGD=1.28975,ARS=1424.0219,BSD=1,TTD=6.783215,CDF=2535,CUP=25.75,SYP=13002,ISK=120.95,CAD=1.39665,ANG=1.79,IQD=1310,INR=88.73535,SZL=17.22,VND=26385.226111,JPY=147.32498499,BTC=8.176468e-06,ERN=15,NGN=1471.58,UYU=39.926274,ZMW=23.834365,CLF=0.024613,SLL=20969.5,CNH=7.13598,PEN=3.462,XCD=2.70255,ALL=82.4,HKD=7.78005,GEL=2.725,MXN=18.3986,KES=129.5,IRR=42050,XPF=101.623797,SHP=0.742005,MRU=39.87,XAG=0.02082896,LRD=182.174975,THB=32.32145,MGA=4473,RON=4.3335,KWD=0.305798,STN=21.3,SBD=8.247738,JEP=0.742005,SRD=38.105,SDG=601.5,XPT=0.00061741,IDR=16565.3,TRY=41.655002,TJS=9.318604,AFN=69,MOP=8.019315,YER=239.274994,DJF=178.5,BND=1.289748,BMD=1,DZD=129.428042,VUV=119.79,AZN=1.7,MDL=16.637648,GHS=12.5,CVE=94.25,NPR=142.206654,KGS=87.4396,PYG=7029.597398,AWG=1.8025,KMF=420.000076,TOP=2.40776,NAD=17.21,KRW=1407.57,VES=182.907954,TND=2.896,FKP=0.742005,EGP=47.729654,SOS=572,} ,["2025-10-06"]={CZK=20.72058,date="2025-10-06",MVR=15.3,HRK=6.441992,UAH=41.332443,AOA=911.978,XAF=560.954655,AMD=383.978461,ZWL=322,ETB=144.757936,XPD=0.00078507,RSD=100.198211,HTG=131.069896,XAU=0.00025417,NZD=1.713982,WST=2.784,GYD=209.5624,BWP=13.315069,BRL=5.3349,LSL=17.26683,DKK=6.384743,TMT=3.5,FJD=2.2538,IMP=0.743963,BHD=0.377002,NOK=9.947683,KZT=548.562775,XOF=560.954655,DOP=62.610954,CRC=503.379965,RWF=1452.956784,STD=22281.8,BBD=2,COP=3899.63734,MNT=3597.8,CUC=1,GIP=0.743963,SCR=14.839998,UGX=3471.082664,GNF=8689.457816,ZAR=17.252282,PLN=3.636983,TWD=30.587,MZN=63.899993,PKR=283.823368,KYD=0.834699,LKR=302.992283,CHF=0.797706,EUR=0.85517,XDR=0.696265,QAR=3.651083,MYR=4.215,USD=1,KHR=4019.907242,SAR=3.750406,BAM=1.669227,AUD=1.512971,MUR=45.339999,CNY=7.1195,SSP=130.26,MAD=9.117677,AED=3.6725,JMD=160.881515,SVC=8.764338,GMD=73.500003,RUB=82.447202,HUF=331.827919,GBP=0.743963,MWK=1736.904759,ILS=3.27178,BIF=2950.605879,OMR=0.384506,JOD=0.709,PGK=4.262329,TZS=2457.5,ZWG=26.783,BOB=6.921685,BTN=88.992735,XCG=1.805271,PHP=58.242508,BGN=1.6695,CLP=961.21742,LYD=5.413594,LBP=89712.964744,SLE=23.31,UZS=12120.377913,BDT=121.901897,BYN=3.396235,LAK=21711.066535,MMK=2099.5,KPW=900,BZD=2.014543,GGP=0.743963,MKD=52.645067,GTQ=7.677864,NIO=36.86223,HNL=26.302403,PAB=1,SEK=9.397482,SGD=1.293233,ARS=1424.7561,BSD=1,TTD=6.791957,CDF=2549.247796,CUP=25.75,SYP=13002,ISK=121.42,CAD=1.394722,ANG=1.79,IQD=1312.221393,INR=88.771427,SZL=17.262392,VND=26364.355392,JPY=150.034375,BTC=8.06441e-06,ERN=15,NGN=1467.53,UYU=39.926274,ZMW=23.864878,CLF=0.024502,SLL=20969.5,CNH=7.147108,PEN=3.480899,XCD=2.70255,ALL=82.599353,HKD=7.781695,GEL=2.725,MXN=18.434022,KES=129.2,IRR=42050,XPF=102.048909,SHP=0.743963,MRU=39.928648,XAG=0.02056873,LRD=181.80732,THB=32.397333,MGA=4472.195214,RON=4.3524,KWD=0.305989,STN=20.910503,SBD=8.23101,JEP=0.743963,SRD=38.105,SDG=601.5,XPT=0.00061668,IDR=16616.559027,TRY=41.6915,TJS=9.330534,AFN=67.229401,MOP=8.029581,YER=239.050053,DJF=178.376344,BND=1.291416,BMD=1,DZD=129.282445,VUV=119.79,AZN=1.7,MDL=16.777619,GHS=12.621194,CVE=94.108448,NPR=142.388687,KGS=87.4396,PYG=7038.581218,AWG=1.8025,KMF=420.000076,TOP=2.40776,NAD=17.26683,KRW=1413.680102,VES=185.166583,TND=2.918118,FKP=0.743963,EGP=47.65,SOS=572.431141,} ,["2025-10-09"]={CZK=20.926954,date="2025-10-09",MVR=15.3,HRK=6.470425,UAH=41.452469,AOA=915.326,XAF=563.301128,AMD=382.481897,ZWL=322,ETB=145.3268,XPD=0.00067196,RSD=100.603,HTG=130.803688,XAU=0.00024833,NZD=1.724153,WST=2.784,GYD=209.157734,BWP=13.308816,BRL=5.3353,LSL=17.161748,DKK=6.411518,TMT=3.51,FJD=2.25895,IMP=0.745431,BHD=0.376968,NOK=9.97038,KZT=540.094346,XOF=563.301128,DOP=62.587807,CRC=503.091589,RWF=1450.490816,STD=22281.8,BBD=2,COP=3870.296687,MNT=3597.8,CUC=1,GIP=0.745431,SCR=14.250323,UGX=3433.812217,GNF=8669.898015,ZAR=17.165533,PLN=3.652879,TWD=30.487,MZN=63.875001,PKR=283.146021,KYD=0.833076,LKR=302.492995,CHF=0.800558,EUR=0.858747,XDR=0.700971,QAR=3.644793,MYR=4.2145,USD=1,KHR=4013.55754,SAR=3.750843,BAM=1.680652,AUD=1.514886,MUR=45.549998,CNY=7.1265,SSP=130.26,MAD=9.11022,AED=3.6725,JMD=160.001079,SVC=8.747508,GMD=72.00001,RUB=81.446132,HUF=335.797849,GBP=0.745431,MWK=1733.361489,ILS=3.28034,BIF=2945.240278,OMR=0.384499,JOD=0.709,PGK=4.196579,TZS=2454.107551,ZWG=26.783,BOB=6.908049,BTN=88.664334,XCG=1.80166,PHP=57.932504,BGN=1.6801,CLP=950.97,LYD=5.436432,LBP=89501.697264,SLE=23.32,UZS=12020.075652,BDT=121.748036,BYN=3.397906,LAK=21677.735001,MMK=2099.5,KPW=900,BZD=2.010474,GGP=0.745431,MKD=52.908621,GTQ=7.659951,NIO=36.784511,HNL=26.234637,PAB=1,SEK=9.417644,SGD=1.294046,ARS=1429.7501,BSD=1,TTD=6.788341,CDF=2419.126597,CUP=25.75,SYP=13002,ISK=121.43,CAD=1.39386,ANG=1.79,IQD=1309.639567,INR=88.762912,SZL=17.15307,VND=26350.462963,JPY=152.512,BTC=8.191733e-06,ERN=15,NGN=1470.66,UYU=39.926274,ZMW=23.711876,CLF=0.024241,SLL=20969.5,CNH=7.130452,PEN=3.441994,XCD=2.70255,ALL=83.174738,HKD=7.780542,GEL=2.72,MXN=18.326851,KES=129.4,IRR=42075,XPF=102.47578,SHP=0.745431,MRU=39.931088,XAG=0.02045703,LRD=182.45017,THB=32.5815,MGA=4468.076331,RON=4.3726,KWD=0.30646,STN=21.051637,SBD=8.271757,JEP=0.745431,SRD=38.1525,SDG=601.5,XPT=0.00060223,IDR=16522.050563,TRY=41.721498,TJS=9.29738,AFN=66.737984,MOP=8.014058,YER=239.000058,DJF=178.009438,BND=1.295062,BMD=1,DZD=130.101,VUV=119.79,AZN=1.7,MDL=16.968478,GHS=12.46,CVE=94.752591,NPR=141.851958,KGS=87.45,PYG=6980.593926,AWG=1.80125,KMF=423.999883,TOP=2.40776,NAD=17.16256,KRW=1418.380984,VES=189.01283,TND=2.935684,FKP=0.745431,EGP=47.5625,SOS=571.315481,} ,["2025-10-10"]={CZK=20.981909,date="2025-10-10",MVR=15.3,HRK=6.506078,UAH=41.727349,AOA=911.978,XAF=566.513083,AMD=384.269454,ZWL=322,ETB=147.179567,XPD=0.00068709,RSD=101.192255,HTG=131.371819,XAU=0.00025049,NZD=1.737219,WST=2.784,GYD=210.250817,BWP=13.338403,BRL=5.3782,LSL=17.16857,DKK=6.448691,TMT=3.51,FJD=2.26765,IMP=0.751431,BHD=0.377051,NOK=10.086108,KZT=543.413368,XOF=566.513083,DOP=63.140519,CRC=505.24719,RWF=1456.802005,STD=22281.8,BBD=2,COP=3905.964356,MNT=3597.8,CUC=1,GIP=0.751431,SCR=14.857755,UGX=3448.6888,GNF=8707.692072,ZAR=17.237026,PLN=3.677935,TWD=30.557501,MZN=63.875001,PKR=284.379576,KYD=0.837435,LKR=304.201118,CHF=0.805197,EUR=0.863644,XDR=0.704941,QAR=3.669617,MYR=4.2235,USD=1,KHR=4031.985653,SAR=3.750788,BAM=1.690026,AUD=1.52496,MUR=45.500003,CNY=7.1239,SSP=130.26,MAD=9.166825,AED=3.6725,JMD=161.767613,SVC=8.79298,GMD=71.500004,RUB=81.272202,HUF=337.164512,GBP=0.751431,MWK=1740.745747,ILS=3.25243,BIF=2958.294995,OMR=0.384535,JOD=0.709,PGK=4.215147,TZS=2455,ZWG=26.783,BOB=6.93794,BTN=89.192001,XCG=1.811184,PHP=58.171501,BGN=1.690175,CLP=950.22,LYD=5.460311,LBP=89897.383553,SLE=23.32,UZS=12132.02082,BDT=122.271568,BYN=3.413148,LAK=21798.76677,MMK=2099.5,KPW=900,BZD=2.021244,GGP=0.751431,MKD=53.196081,GTQ=7.693172,NIO=36.949504,HNL=26.348445,PAB=1,SEK=9.513276,SGD=1.29786,ARS=1421.4879,BSD=1,TTD=6.812644,CDF=2429.617289,CUP=25.75,SYP=13002,ISK=122.29,CAD=1.401698,ANG=1.79,IQD=1315.262142,INR=88.612454,SZL=17.164682,VND=26336.581512,JPY=152.64723077,BTC=8.218486e-06,ERN=15,NGN=1474.58,UYU=40.054231,ZMW=22.966316,CLF=0.024241,SLL=20969.5,CNH=7.127716,PEN=3.458427,XCD=2.70255,ALL=83.585361,HKD=7.781191,GEL=2.72,MXN=18.395424,KES=129.92,IRR=42062.5,XPF=103.060099,SHP=0.751431,MRU=39.948845,XAG=0.01962565,LRD=182.58062,THB=32.729,MGA=4493.378103,RON=4.4017,KWD=0.30699,STN=21.170788,SBD=8.271757,JEP=0.751431,SRD=38.3785,SDG=601.5,XPT=0.00061446,IDR=16568.893298,TRY=41.82551,TJS=9.361214,AFN=66.493556,MOP=8.053849,YER=239.000058,DJF=178.784326,BND=1.300664,BMD=1,DZD=130.286587,VUV=119.79,AZN=1.7,MDL=17.022968,GHS=12.348997,CVE=95.281101,NPR=142.566081,KGS=87.4471,PYG=7025.237275,AWG=1.8025,KMF=423.999883,TOP=2.40776,NAD=17.16857,KRW=1420.583733,VES=189.01283,TND=2.9518,FKP=0.751431,EGP=47.5643,SOS=573.768876,} ,["2025-10-12"]={CZK=20.9266,date="2025-10-12",MVR=15.31,HRK=6.48333,UAH=41.45555,AOA=917,XAF=564.458312,AMD=380.83377,ZWL=322,ETB=146.750217,XPD=0.00069568,RSD=100.795736,HTG=130.405613,XAU=0.00024893,NZD=1.747642,WST=2.784,GYD=208.275631,BWP=14.132221,BRL=5.5179,LSL=17.162114,DKK=6.4248,TMT=3.5,FJD=2.27745,IMP=0.748923,BHD=0.375328,NOK=10.1233,KZT=535.868029,XOF=564.458312,DOP=62.772591,CRC=500.494787,RWF=1444.444677,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,CUC=1,GIP=0.748923,SCR=14.788765,UGX=3412.635747,GNF=8634.376982,ZAR=17.50156,PLN=3.664674,TWD=30.7205,MZN=63.899993,PKR=281.936736,KYD=0.829627,LKR=301.277289,CHF=0.799476,EUR=0.860511,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.739518,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.114767,SSP=130.26,MAD=9.122457,AED=3.6725,JMD=160.084345,SVC=8.710913,GMD=71.999996,RUB=80.777663,HUF=335.799067,GBP=0.748923,MWK=1726.358034,ILS=3.27295,BIF=2959.869525,OMR=0.3845,JOD=0.709,PGK=4.243624,TZS=2444.155125,ZWG=26.783,BOB=6.89406,BTN=88.26445,XCG=1.794142,PHP=58.325003,BGN=1.6843,CLP=954.87,LYD=5.414427,LBP=89157.202432,SLE=23.2,UZS=12069.343919,BDT=121.2353,BYN=3.387845,LAK=21596.613525,MMK=2099.5,KPW=900,BZD=2.002151,GGP=0.748923,MKD=53.013035,GTQ=7.627855,NIO=36.638134,HNL=26.1422,PAB=1,SEK=9.5102,SGD=1.2979,ARS=1415.1196,BSD=1,TTD=6.763302,CDF=2364.317953,CUP=25.75,SYP=13002,ISK=121.811649,CAD=1.40185,ANG=1.79,IQD=1304.140411,INR=88.7513,SZL=17.155146,VND=26340.034821,JPY=151.195,BTC=8.953995e-06,ERN=15,NGN=1462.687408,UYU=40.070284,ZMW=22.52312,CLF=0.02434,SLL=20969.5,CNH=7.1241,PEN=3.414168,XCD=2.70255,ALL=83.255204,HKD=7.7831,GEL=2.71,MXN=18.595,KES=128.564673,IRR=42062.5,XPF=102.686295,SHP=0.748923,MRU=39.910534,XAG=0.01996827,LRD=181.68523,THB=32.5571,MGA=4473.298211,RON=4.3847,KWD=0.304873,STN=21.076175,SBD=8.230542,JEP=0.748923,SRD=38.933,SDG=601.5,XPT=0.00062537,IDR=16604.6,TRY=41.7145,TJS=9.213471,AFN=66.686739,MOP=7.979784,YER=238.94993,DJF=177.272151,BND=1.292529,BMD=1,DZD=129.567737,VUV=119.79,AZN=1.7,MDL=16.903953,GHS=12.194933,CVE=94.855692,NPR=141.223279,KGS=87.45,PYG=6985.262502,AWG=1.8,KMF=424.999927,TOP=2.40776,NAD=17.162114,KRW=1429.54,VES=194.019985,TND=2.931481,FKP=0.748923,EGP=47.349994,SOS=568.970203,} ,["2025-10-29"]={CZK=20.8785,date="2025-10-29",MVR=15.3,HRK=6.470012,UAH=42.115081,AOA=917,XAF=563.219568,AMD=383.107804,ZWL=322,ETB=151.682793,XPD=0.00071291,RSD=100.658,HTG=131.040317,XAU=0.00025245,NZD=1.72954,WST=2.801,GYD=209.438538,BWP=14.231316,BRL=5.3564,LSL=17.278749,DKK=6.412379,TMT=3.5,FJD=2.261,IMP=0.753914,BHD=0.376953,NOK=9.990833,KZT=533.706185,XOF=563.219568,DOP=64.060243,CRC=501.851985,RWF=1454.043679,STD=22281.8,BBD=2,COP=3849.742581,MNT=3596.8,CUC=1,GIP=0.753914,SCR=14.12182,UGX=3480.758641,GNF=8689.104293,ZAR=17.15614,PLN=3.634358,TWD=30.5813,MZN=63.899993,PKR=283.498655,KYD=0.834217,LKR=304.623099,CHF=0.79366,EUR=0.858623,XDR=0.700447,QAR=3.648884,MYR=4.1905,USD=1,KHR=4028.569952,SAR=3.75037,BAM=1.679252,AUD=1.515308,MUR=45.329998,CNY=7.1006,SSP=130.26,MAD=9.237004,AED=3.6725,JMD=160.481212,SVC=8.75945,GMD=73.000001,RUB=79.250323,HUF=333.240443,GBP=0.753914,MWK=1735.840417,ILS=3.257255,BIF=2951.873996,OMR=0.384501,JOD=0.709,PGK=4.217449,TZS=2462.71092,ZWG=26.71,BOB=6.916892,BTN=88.308868,XCG=1.804179,PHP=59.159503,BGN=1.678665,CLP=941.45,LYD=5.434087,LBP=89645.163355,SLE=23.21,UZS=12066.181119,BDT=122.427962,BYN=3.411652,LAK=21733.971219,MMK=2098.8,KPW=900,BZD=2.013334,GGP=0.753914,MKD=52.927203,GTQ=7.668168,NIO=36.842579,HNL=26.341028,PAB=1,SEK=9.382837,SGD=1.294622,ARS=1473.5064,BSD=1,TTD=6.79497,CDF=2287.902599,CUP=25.75,SYP=13002,ISK=123.13,CAD=1.393384,ANG=1.79,IQD=1311.3392,INR=88.244992,SZL=17.274198,VND=26326.181844,JPY=151.9803,BTC=8.874982e-06,ERN=15,NGN=1455.97,UYU=39.854855,ZMW=21.973323,CLF=0.023998,SLL=20969.5,CNH=7.098393,PEN=3.389071,XCD=2.70255,ALL=83.069675,HKD=7.770095,GEL=2.72,MXN=18.438714,KES=129.34,IRR=42075,XPF=102.460942,SHP=0.753914,MRU=40.002232,XAG=0.02107157,LRD=183.191165,THB=32.39,MGA=4457.8954,RON=4.3658,KWD=0.306742,STN=21.035731,SBD=8.223823,JEP=0.753914,SRD=39.5485,SDG=601.5,XPT=0.00064241,IDR=16622.345442,TRY=41.958005,TJS=9.244731,AFN=66.610285,MOP=8.011694,YER=238.599992,DJF=178.262825,BND=1.296408,BMD=1,DZD=129.907946,VUV=122.1,AZN=1.7,MDL=17.008033,GHS=10.861306,CVE=94.673663,NPR=141.293967,KGS=87.45,PYG=7101.495389,AWG=1.8025,KMF=421.999693,TOP=2.40776,NAD=17.278749,KRW=1433.230058,VES=217.897279,TND=2.936417,FKP=0.753914,EGP=47.3687,SOS=572.086304,} ,["2025-08-31"]={CZK=20.9286,date="2025-08-31",MVR=15.4343,HRK=6.44754,UAH=41.304556,AOA=917,XAF=561.366714,AMD=381.090847,ZWL=322,ETB=142.185144,XPD=0.00090025,RSD=100.24383,HTG=130.678085,XAU=0.00029003,NZD=1.697362,WST=2.7716,GYD=208.787129,BWP=13.440856,BRL=5.4314,LSL=17.722096,DKK=6.3877,TMT=3.51,FJD=2.2554,IMP=0.752814,BHD=0.376385,NOK=10.0588,KZT=537.830643,XOF=561.366714,DOP=62.870596,CRC=504.128652,RWF=1445.648471,STD=22281.8,BBD=2,COP=4021.47595,MNT=3592.646,CUC=1,GIP=0.752814,SCR=14.172,UGX=3543.114026,GNF=8656.352558,ZAR=17.65308,PLN=3.648942,TWD=30.579,MZN=63.899993,PKR=283.235481,KYD=0.832,LKR=301.467418,CHF=0.813867,EUR=0.855798,XDR=0.698011,QAR=3.638845,MYR=4.225,USD=1,KHR=4001.730173,SAR=3.752438,BAM=1.673412,AUD=1.52952,MUR=45.910002,CNY=7.1308,SSP=130.26,MAD=9.0003,AED=3.6725,JMD=159.751863,SVC=8.735829,GMD=71.000004,RUB=80.521926,HUF=339.764691,GBP=0.752814,MWK=1731.162287,ILS=3.332705,BIF=2977.97306,OMR=0.379722,JOD=0.709,PGK=4.225027,TZS=2500.972017,ZWG=26.78,BOB=6.898824,BTN=87.997423,XCG=1.799358,PHP=57.088003,BGN=1.673412,CLP=966.17754,LYD=5.411765,LBP=89405.024549,SLE=22.9458,UZS=12461.970659,BDT=121.403212,BYN=3.397048,LAK=21663.853606,MMK=2099,KPW=900,BZD=2.007957,GGP=0.752814,MKD=52.650263,GTQ=7.65262,NIO=36.740105,HNL=26.139893,PAB=1,SEK=9.4616,SGD=1.284,ARS=1331.833237,BSD=1,TTD=6.784171,CDF=2897.785053,CUP=25.75,SYP=13002,ISK=122.352952,CAD=1.37515,ANG=1.79,IQD=1307.895674,INR=88.1745,SZL=17.725775,VND=26345,JPY=147.035,BTC=9.198272e-06,ERN=15,NGN=1531.974657,UYU=40.006151,ZMW=23.546525,CLF=0.024629,SLL=20969.5,CNH=7.1035,PEN=3.533519,XCD=2.70255,ALL=83.747581,HKD=7.7977,GEL=2.695,MXN=18.6551,KES=128.983956,IRR=42075,XPF=102.123871,SHP=0.752814,MRU=39.815188,XAG=0.02516301,LRD=200.17112,THB=32.374804,MGA=4395.319465,RON=4.342,KWD=0.304958,STN=20.962567,SBD=8.210319,JEP=0.752814,SRD=38.6055,SDG=600.5,XPT=0.0007336,IDR=16416.25,TRY=41.1,TJS=9.309861,AFN=68.337968,MOP=8.016257,YER=239.999993,DJF=177.788211,BND=1.283251,BMD=1,DZD=129.742,VUV=119.1167,AZN=1.7,MDL=16.633155,GHS=11.17,CVE=94.344407,NPR=140.79574,KGS=87.3913,PYG=7217.995075,AWG=1.8025,KMF=421.999693,TOP=2.40776,NAD=17.722096,KRW=1388.97,VES=146.898662,TND=2.913968,FKP=0.752814,EGP=47.965773,SOS=570.609397,} ,["2025-08-26"]={CZK=21.06068,date="2025-08-26",MVR=15.4,HRK=6.463508,UAH=41.385842,AOA=911.955,XAF=562.867871,AMD=381.638159,ZWL=322,ETB=141.950709,XPD=0.00091846,RSD=100.544425,HTG=130.822828,XAU=0.00029607,NZD=1.707723,WST=2.7716,GYD=209.096138,BWP=13.423885,BRL=5.4084,LSL=17.636483,DKK=6.404817,TMT=3.51,FJD=2.26405,IMP=0.741388,BHD=0.377053,NOK=10.159139,KZT=534.68537,XOF=562.867871,DOP=62.711156,CRC=503.8188,RWF=1447.739569,STD=22281.8,BBD=2,COP=4022.497746,MNT=3592.646,CUC=1,GIP=0.741388,SCR=14.781833,UGX=3562.259397,GNF=8668.372454,ZAR=17.626593,PLN=3.65585,TWD=30.546501,MZN=63.949994,PKR=283.550148,KYD=0.833165,LKR=302.093627,CHF=0.804691,EUR=0.858087,XDR=0.700396,QAR=3.646498,MYR=4.215,USD=1,KHR=4007.987542,SAR=3.75208,BAM=1.679223,AUD=1.540763,MUR=45.969996,CNY=7.1594,SSP=130.26,MAD=9.028724,AED=3.6725,JMD=160.083443,SVC=8.748138,GMD=71.500005,RUB=80.456219,HUF=340.528248,GBP=0.741388,MWK=1733.72695,ILS=3.36803,BIF=2987.552801,OMR=0.384521,JOD=0.709,PGK=4.165862,TZS=2524.644668,ZWG=26.78,BOB=6.933945,BTN=87.611025,XCG=1.801916,PHP=56.9645,BGN=1.68085,CLP=962.25,LYD=5.407378,LBP=89981.323864,SLE=23.3,UZS=12303.384374,BDT=121.90209,BYN=3.389528,LAK=21677.609079,MMK=2099,KPW=900,BZD=2.01081,GGP=0.741388,MKD=52.837416,GTQ=7.663743,NIO=36.790433,HNL=26.185172,PAB=1,SEK=9.574519,SGD=1.28513,ARS=1358.9477,BSD=1,TTD=6.793136,CDF=2907.292363,CUP=25.75,SYP=13002,ISK=122.88,CAD=1.384432,ANG=1.79,IQD=1309.86027,INR=87.621541,SZL=17.641377,VND=26367.831704,JPY=147.463,BTC=9.103828e-06,ERN=15,NGN=1533.96,UYU=39.982354,ZMW=23.32522,CLF=0.02458,SLL=20969.5,CNH=7.158616,PEN=3.516942,XCD=2.70255,ALL=83.711462,HKD=7.79999,GEL=2.695,MXN=18.644036,KES=129.174343,IRR=42062.5,XPF=102.396961,SHP=0.741388,MRU=39.827089,XAG=0.0259625,LRD=200.461055,THB=32.4515,MGA=4413.980446,RON=4.3395,KWD=0.305571,STN=21.035369,SBD=8.217066,JEP=0.741388,SRD=38.23,SDG=600.5,XPT=0.0007479,IDR=16322.355774,TRY=41.018069,TJS=9.573531,AFN=68.455103,MOP=8.033794,YER=240.175096,DJF=178.048915,BND=1.285733,BMD=1,DZD=130.118709,VUV=119.1167,AZN=1.7,MDL=16.687345,GHS=11.147887,CVE=94.672044,NPR=140.177998,KGS=87.3706,PYG=7236.10242,AWG=1.8,KMF=417.00003,TOP=2.40776,NAD=17.636483,KRW=1394.796247,VES=139.251626,TND=2.885,FKP=0.741388,EGP=48.5762,SOS=571.401246,} ,["2025-08-27"]={CZK=21.07195,date="2025-08-27",MVR=15.41,HRK=6.475037,UAH=41.365424,AOA=917,XAF=563.691665,AMD=381.652937,ZWL=322,ETB=141.729512,XPD=0.0009082,RSD=100.659667,HTG=130.758845,XAU=0.00029501,NZD=1.708073,WST=2.7716,GYD=208.980354,BWP=13.417664,BRL=5.4318,LSL=17.62826,DKK=6.414669,TMT=3.5,FJD=2.2635,IMP=0.742302,BHD=0.37706,NOK=10.13468,KZT=534.400261,XOF=563.691665,DOP=62.787968,CRC=503.567278,RWF=1446.637951,STD=22281.8,BBD=2,COP=4028.573557,MNT=3592.646,CUC=1,GIP=0.742302,SCR=14.130705,UGX=3560.36045,GNF=8670.789436,ZAR=17.636,PLN=3.660456,TWD=30.563799,MZN=63.949994,PKR=282.798203,KYD=0.832729,LKR=301.933006,CHF=0.80409,EUR=0.859342,XDR=0.700089,QAR=3.641358,MYR=4.2175,USD=1,KHR=4005.500528,SAR=3.752212,BAM=1.67833,AUD=1.540072,MUR=45.969996,CNY=7.1529,SSP=130.26,MAD=9.031552,AED=3.6725,JMD=160.007948,SVC=8.743296,GMD=71.500005,RUB=80.496531,HUF=340.47,GBP=0.742302,MWK=1734.156607,ILS=3.35105,BIF=2980.503439,OMR=0.38449,JOD=0.709,PGK=4.156594,TZS=2524.198,ZWG=26.78,BOB=6.930255,BTN=87.562901,XCG=1.800957,PHP=56.800005,BGN=1.68018,CLP=966.55,LYD=5.406756,LBP=89799.659291,SLE=23.25,UZS=12318.268647,BDT=121.837252,BYN=3.387725,LAK=21647.583605,MMK=2099,KPW=900,BZD=2.009705,GGP=0.742302,MKD=52.847637,GTQ=7.659666,NIO=36.783462,HNL=26.354516,PAB=1,SEK=9.56104,SGD=1.28618,ARS=1355.9592,BSD=1,TTD=6.789522,CDF=2900.643059,CUP=25.75,SYP=13002,ISK=123.07,CAD=1.383337,ANG=1.79,IQD=1309.495853,INR=87.67835,SZL=17.631739,VND=26367.831704,JPY=147.583,BTC=8.978634e-06,ERN=15,NGN=1537.25,UYU=39.998349,ZMW=23.312409,CLF=0.024638,SLL=20969.5,CNH=7.15519,PEN=3.517042,XCD=2.70255,ALL=83.641659,HKD=7.788452,GEL=2.695,MXN=18.66385,KES=129.5,IRR=42050,XPF=102.546826,SHP=0.742302,MRU=39.940922,XAG=0.02588605,LRD=201.690529,THB=32.47,MGA=4431.093165,RON=4.3464,KWD=0.305632,STN=21.02508,SBD=8.217066,JEP=0.742302,SRD=38.3245,SDG=600.5,XPT=0.00074243,IDR=16308.95,TRY=41.043801,TJS=9.568232,AFN=68.421618,MOP=8.02952,YER=240.175096,DJF=177.862377,BND=1.285104,BMD=1,DZD=129.961,VUV=119.1167,AZN=1.7,MDL=16.530387,GHS=11.145174,CVE=94.823015,NPR=140.108204,KGS=87.3706,PYG=7232.376355,AWG=1.8,KMF=423.250222,TOP=2.40776,NAD=17.62826,KRW=1396.09153,VES=141.606982,TND=2.885,FKP=0.742302,EGP=48.5909,SOS=571.271831,} ,["2025-08-28"]={CZK=21.07514,date="2025-08-28",MVR=15.4,HRK=6.472984,UAH=41.295018,AOA=917,XAF=563.540418,AMD=381.842458,ZWL=322,ETB=142.263862,XPD=0.00091646,RSD=100.677013,HTG=130.840123,XAU=0.00029495,NZD=1.706529,WST=2.7716,GYD=209.052405,BWP=13.486367,BRL=5.416589,LSL=17.69,DKK=6.413837,TMT=3.51,FJD=2.261,IMP=0.74049,BHD=0.376895,NOK=10.084505,KZT=539.029239,XOF=563.540418,DOP=62.917048,CRC=503.295636,RWF=1446.489671,STD=22281.8,BBD=2,COP=4034.342169,MNT=3592.646,CUC=1,GIP=0.74049,SCR=15.051371,UGX=3561.931342,GNF=8671.946183,ZAR=17.67363,PLN=3.663965,TWD=30.51,MZN=63.899993,PKR=282.897917,KYD=0.833078,LKR=302.142715,CHF=0.801567,EUR=0.859112,XDR=0.701052,QAR=3.64197,MYR=4.229,USD=1,KHR=4006.310812,SAR=3.752422,BAM=1.688422,AUD=1.535862,MUR=46.030001,CNY=7.1491,SSP=130.26,MAD=9.065479,AED=3.6725,JMD=159.751731,SVC=8.746849,GMD=71.500005,RUB=80.335535,HUF=340.586372,GBP=0.74049,MWK=1734.721971,ILS=3.3291,BIF=2970.010942,OMR=0.384462,JOD=0.709,PGK=4.195275,TZS=2502.032,ZWG=26.78,BOB=6.907209,BTN=87.778411,XCG=1.801599,PHP=57.128499,BGN=1.67951,CLP=968.67,LYD=5.424429,LBP=89517.734911,SLE=23.29,UZS=12407.268045,BDT=121.680643,BYN=3.396857,LAK=21686.219893,MMK=2099,KPW=900,BZD=2.010437,GGP=0.74049,MKD=52.876255,GTQ=7.662557,NIO=36.794857,HNL=26.365923,PAB=1,SEK=9.527235,SGD=1.285758,ARS=1350.98845,BSD=1,TTD=6.796707,CDF=2888.209441,CUP=25.75,SYP=13002,ISK=122.86,CAD=1.378173,ANG=1.79,IQD=1309.765884,INR=87.665611,SZL=17.725021,VND=26343.521322,JPY=147.163375,BTC=8.854175e-06,ERN=15,NGN=1536.77,UYU=40.022165,ZMW=23.366758,CLF=0.024692,SLL=20969.5,CNH=7.147872,PEN=3.547602,XCD=2.70255,ALL=84.146548,HKD=7.789663,GEL=2.695,MXN=18.6396,KES=129.5,IRR=42062.5,XPF=102.519311,SHP=0.74049,MRU=39.961947,XAG=0.02582138,LRD=201.685688,THB=32.401,MGA=4436.010138,RON=4.3524,KWD=0.305484,STN=21.4,SBD=8.210319,JEP=0.74049,SRD=38.5,SDG=600.5,XPT=0.00074543,IDR=16355.3,TRY=41.053399,TJS=9.521606,AFN=69.291711,MOP=8.014451,YER=240.150086,DJF=177.862377,BND=1.289231,BMD=1,DZD=129.933743,VUV=119.1167,AZN=1.7,MDL=16.519464,GHS=11.147587,CVE=95.214359,NPR=140.44508,KGS=87.35,PYG=7225.671792,AWG=1.8025,KMF=423.499855,TOP=2.40776,NAD=17.69,KRW=1387.333624,VES=144.192776,TND=2.8845,FKP=0.74049,EGP=48.6337,SOS=571.394909,} ,["2025-08-29"]={CZK=20.973133,date="2025-08-29",MVR=15.4,HRK=6.459928,UAH=41.381211,AOA=911.955,XAF=562.43153,AMD=381.778311,ZWL=322,ETB=142.44172,XPD=0.00090816,RSD=100.466,HTG=130.913886,XAU=0.00029319,NZD=1.699125,WST=2.7716,GYD=209.163835,BWP=13.465107,BRL=5.4189,LSL=17.754073,DKK=6.399944,TMT=3.51,FJD=2.2574,IMP=0.743282,BHD=0.377003,NOK=10.065614,KZT=538.801224,XOF=562.43153,DOP=62.984034,CRC=505.038305,RWF=1448.255805,STD=22281.8,BBD=2,COP=4029.78954,MNT=3592.646,CUC=1,GIP=0.743282,SCR=14.790299,UGX=3549.485645,GNF=8671.853546,ZAR=17.718127,PLN=3.657878,TWD=30.574,MZN=63.899993,PKR=283.746568,KYD=0.833501,LKR=302.011137,CHF=0.80283,EUR=0.857421,XDR=0.699264,QAR=3.645442,MYR=4.225,USD=1,KHR=4008.948239,SAR=3.752261,BAM=1.676431,AUD=1.53222,MUR=45.910002,CNY=7.1328,SSP=130.26,MAD=9.017003,AED=3.6725,JMD=160.040105,SVC=8.751591,GMD=71.500005,RUB=80.496533,HUF=340.258857,GBP=0.743282,MWK=1734.285298,ILS=3.33965,BIF=2983.347021,OMR=0.384505,JOD=0.709,PGK=4.232868,TZS=2505.492316,ZWG=26.78,BOB=6.911271,BTN=88.156201,XCG=1.802605,PHP=57.186502,BGN=1.676115,CLP=968.13,LYD=5.421576,LBP=89565.758385,SLE=23.29,UZS=12409.455634,BDT=121.622277,BYN=3.403177,LAK=21702.205132,MMK=2099,KPW=900,BZD=2.01158,GGP=0.743282,MKD=52.74955,GTQ=7.666428,NIO=36.806397,HNL=26.187057,PAB=1,SEK=9.476164,SGD=1.285272,ARS=1333.9716,BSD=1,TTD=6.796412,CDF=2903.042464,CUP=25.75,SYP=13002,ISK=122.63,CAD=1.375198,ANG=1.79,IQD=1310.253368,INR=88.195903,SZL=17.757758,VND=26343.521322,JPY=147.2531,BTC=9.084166e-06,ERN=15,NGN=1534.6,UYU=40.029316,ZMW=23.589009,CLF=0.024675,SLL=20969.5,CNH=7.131197,PEN=3.539894,XCD=2.70255,ALL=83.898688,HKD=7.79548,GEL=2.695,MXN=18.684005,KES=129.22,IRR=42062.5,XPF=102.317582,SHP=0.743282,MRU=39.887027,XAG=0.02574256,LRD=200.532295,THB=32.396167,MGA=4403.203229,RON=4.3504,KWD=0.30565,STN=21.00039,SBD=8.210319,JEP=0.743282,SRD=38.5165,SDG=600.5,XPT=0.00074485,IDR=16473.094974,TRY=41.1504,TJS=9.417337,AFN=68.461272,MOP=8.03072,YER=240.150086,DJF=178.109075,BND=1.285567,BMD=1,DZD=129.742223,VUV=119.1167,AZN=1.7,MDL=16.663167,GHS=11.147587,CVE=94.514633,NPR=141.049793,KGS=87.3913,PYG=7231.032633,AWG=1.8025,KMF=423.499855,TOP=2.40776,NAD=17.754073,KRW=1391.471935,VES=144.192776,TND=2.919226,FKP=0.743282,EGP=48.568726,SOS=571.639322,} ,["2025-08-30"]={CZK=20.9286,date="2025-08-30",MVR=15.4,HRK=6.44754,UAH=41.381211,AOA=917,XAF=561.342699,AMD=382.52,ZWL=322,ETB=141.7,XPD=0.00090025,RSD=100.32602,HTG=130.913886,XAU=0.00029003,NZD=1.697505,WST=2.7716,GYD=209.163835,BWP=13.465107,BRL=5.4314,LSL=17.64,DKK=6.3877,TMT=3.51,FJD=2.2554,IMP=0.740467,BHD=0.376939,NOK=10.0588,KZT=538.801224,XOF=561.342699,DOP=63,CRC=505.038305,RWF=1445,STD=22281.8,BBD=2,COP=4021.444448,MNT=3592.646,CUC=1,GIP=0.740467,SCR=14.129123,UGX=3549.485645,GNF=8681,ZAR=17.65301,PLN=3.648856,TWD=30.579,MZN=63.899993,PKR=281.75,KYD=0.833501,LKR=302.011137,CHF=0.800518,EUR=0.855761,XDR=0.699264,QAR=3.6406,MYR=4.225,USD=1,KHR=4006,SAR=3.752438,BAM=1.676431,AUD=1.5293,MUR=45.909996,CNY=7.1308,SSP=130.26,MAD=9.0375,AED=3.6725,JMD=160.040105,SVC=8.751591,GMD=71.000004,RUB=79.89081,HUF=339.336788,GBP=0.740467,MWK=1734.285298,ILS=3.34452,BIF=2948.5,OMR=0.384498,JOD=0.709,PGK=4.1465,TZS=2505.492316,ZWG=26.78,BOB=6.911271,BTN=88.156201,XCG=1.802605,PHP=57.086993,BGN=1.6722,CLP=966.5,LYD=5.42,LBP=89565.758385,SLE=23.29,UZS=12475,BDT=121.622277,BYN=3.403177,LAK=21675,MMK=2099,KPW=900,BZD=2.01158,GGP=0.740467,MKD=52.74955,GTQ=7.666428,NIO=36.81,HNL=26.410001,PAB=1,SEK=9.4616,SGD=1.2841,ARS=1342.6884,BSD=1,TTD=6.796412,CDF=2865,CUP=25.75,SYP=13002,ISK=122.54,CAD=1.37515,ANG=1.79,IQD=1310,INR=88.16745,SZL=17.64,VND=26345,JPY=147.05493107,BTC=9.299806e-06,ERN=15,NGN=1538.73,UYU=40.006151,ZMW=23.589009,CLF=0.024644,SLL=20969.5,CNH=7.12183,PEN=3.5325,XCD=2.70255,ALL=83.85,HKD=7.79775,GEL=2.695,MXN=18.6556,KES=129.5,IRR=42062.5,XPF=102.119502,SHP=0.740467,MRU=39.97,XAG=0.02516301,LRD=200.532295,THB=32.226738,MGA=4403.203229,RON=4.342,KWD=0.305595,STN=21.00039,SBD=8.210319,JEP=0.740467,SRD=38.6055,SDG=600.5,XPT=0.0007336,IDR=16416.25,TRY=41.1,TJS=9.417337,AFN=69.499999,MOP=8.03072,YER=240.150086,DJF=178,BND=1.285567,BMD=1,DZD=129.742723,VUV=119.1167,AZN=1.7,MDL=16.570111,GHS=11.17,CVE=94.625,NPR=141.049793,KGS=87.3913,PYG=7231.032633,AWG=1.8025,KMF=421.999693,TOP=2.40776,NAD=17.64,KRW=1388.97,VES=146.898662,TND=2.8735,FKP=0.740467,EGP=48.5723,SOS=571.639322,} ,["2025-11-25"]={CZK=20.960141,date="2025-11-25",MVR=15.41,HRK=6.535926,UAH=42.592979,AOA=912.085,XAF=568.953303,AMD=383.067161,ZWL=322,ETB=155.196984,XPD=0.00071805,RSD=101.736,HTG=131.056248,XAU=0.00024293,NZD=1.78677,WST=2.816,GYD=209.770726,BWP=13.479867,BRL=5.386199,LSL=17.347622,DKK=6.478506,TMT=3.5,FJD=2.2926,IMP=0.762782,BHD=0.377059,NOK=10.25931,KZT=520.818237,XOF=568.953303,DOP=63.196111,CRC=501.956214,RWF=1458.364046,STD=22281.8,BBD=2,COP=3812.558844,MNT=3582.15,CUC=1,GIP=0.762782,SCR=13.584647,UGX=3634.405622,GNF=8708.573307,ZAR=17.294194,PLN=3.672252,TWD=31.446001,MZN=63.899993,PKR=283.321753,KYD=0.835523,LKR=308.62482,CHF=0.809207,EUR=0.867364,XDR=0.70847,QAR=3.664628,MYR=4.1375,USD=1,KHR=4012.161655,SAR=3.750526,BAM=1.698495,AUD=1.549986,MUR=46.350001,CNY=7.093,SSP=130.26,MAD=9.299389,AED=3.6725,JMD=161.233857,SVC=8.772943,GMD=73.000001,RUB=78.750697,HUF=331.284086,GBP=0.762782,MWK=1738.608768,ILS=3.26405,BIF=2957.812152,OMR=0.384508,JOD=0.709,PGK=4.244048,TZS=2475.797,ZWG=26.407,BOB=6.943148,BTN=89.331688,XCG=1.807042,PHP=58.885001,BGN=1.697685,CLP=940.63,LYD=5.472587,LBP=89712.455119,SLE=23.225,UZS=12020.055849,BDT=122.623722,BYN=3.425113,LAK=21769.832758,MMK=2099.7,KPW=900,BZD=2.016509,GGP=0.762782,MKD=53.430539,GTQ=7.683056,NIO=36.899856,HNL=26.386566,PAB=1,SEK=9.573472,SGD=1.303751,ARS=1424.4,BSD=1,TTD=6.815488,CDF=2283.546141,CUP=25.75,SYP=13002,ISK=127.51,CAD=1.412071,ANG=1.79,IQD=1313.508777,INR=89.254508,SZL=17.35483,VND=26378.26431,JPY=156.49457895,BTC=1.1497565e-05,ERN=15,NGN=1457.01,UYU=39.743958,ZMW=23.136009,CLF=0.023978,SLL=20969.5,CNH=7.092143,PEN=3.395774,XCD=2.70255,ALL=83.934357,HKD=7.778417,GEL=2.705,MXN=18.505198,KES=129.6,IRR=42125,XPF=103.504024,SHP=0.762782,MRU=39.834303,XAG=0.01961202,LRD=179.471035,THB=32.32425,MGA=4511.526698,RON=4.4127,KWD=0.307189,STN=21.276688,SBD=8.237372,JEP=0.762782,SRD=38.428,SDG=601.5,XPT=0.0006499,IDR=16650.083556,TRY=42.446226,TJS=9.294526,AFN=66.556954,MOP=8.029671,YER=238.500107,DJF=178.54179,BND=1.308299,BMD=1,DZD=130.665885,VUV=122.16,AZN=1.7,MDL=17.174845,GHS=11.164616,CVE=95.758115,NPR=142.930696,KGS=87.45,PYG=7014.276552,AWG=1.8025,KMF=429,TOP=2.40776,NAD=17.347622,KRW=1468.416313,VES=242.806472,TND=2.968516,FKP=0.762782,EGP=47.800129,SOS=572.039458,} ,["2025-11-13"]={CZK=20.915014,date="2025-11-13",MVR=15.405,HRK=6.501224,UAH=42.073999,AOA=915.361667,XAF=565.974664,AMD=382.563942,ZWL=322,ETB=153.6,XPD=0.0006647,RSD=101.109,HTG=130.904407,XAU=0.00023736,NZD=1.768038,WST=2.816,GYD=209.231968,BWP=13.36023,BRL=5.2935,LSL=17.245,DKK=6.443185,TMT=3.5,FJD=2.27595,IMP=0.761841,BHD=0.377039,NOK=10.075775,KZT=524.809545,XOF=565.974664,DOP=64.321814,CRC=502.36867,RWF=1453.57209,STD=22281.8,BBD=2,COP=3732.607216,MNT=3582.15,CUC=1,GIP=0.761841,SCR=14.341004,UGX=3559.024205,GNF=8685,ZAR=17.07095,PLN=3.653065,TWD=31.093901,MZN=63.959999,PKR=280.7875,KYD=0.833377,LKR=304.582904,CHF=0.798535,EUR=0.862823,XDR=0.704773,QAR=3.6407,MYR=4.131,USD=1,KHR=4020,SAR=3.750458,BAM=1.68937,AUD=1.524932,MUR=45.869997,CNY=7.1037,SSP=130.26,MAD=9.29326,AED=3.6725,JMD=160.817487,SVC=8.750858,GMD=73.500003,RUB=81.274983,HUF=331.8985,GBP=0.761841,MWK=1736,ILS=3.20035,BIF=2950,OMR=0.384505,JOD=0.709,PGK=4.223856,TZS=2440,ZWG=26.407,BOB=6.910223,BTN=88.671206,XCG=1.802343,PHP=59.055001,BGN=1.688025,CLP=930.02,LYD=5.46,LBP=89589.262107,SLE=23.3,UZS=11985.846739,BDT=122.111212,BYN=3.410338,LAK=21691.25,MMK=2099.7,KPW=900,BZD=2.01129,GGP=0.761841,MKD=53.084554,GTQ=7.664335,NIO=36.791154,HNL=26.309584,PAB=1,SEK=9.451135,SGD=1.301248,ARS=1408.5062,BSD=1,TTD=6.781462,CDF=2165.115656,CUP=25.75,SYP=13002,ISK=126.83,CAD=1.400643,ANG=1.79,IQD=1310.048648,INR=88.677511,SZL=17.245,VND=26329.649008,JPY=154.73671429,BTC=9.779715e-06,ERN=15,NGN=1440.08,UYU=39.759763,ZMW=22.426266,CLF=0.023803,SLL=20969.5,CNH=7.103908,PEN=3.37525,XCD=2.70255,ALL=83.435965,HKD=7.77035,GEL=2.7,MXN=18.303599,KES=129.25,IRR=42112.5,XPF=102.962149,SHP=0.761841,MRU=39.85,XAG=0.01846451,LRD=182.649981,THB=32.3478,MGA=4492.886257,RON=4.3862,KWD=0.307124,STN=21.45,SBD=8.237372,JEP=0.761841,SRD=38.5565,SDG=600.5,XPT=0.00061423,IDR=16726.803294,TRY=42.251301,TJS=9.260569,AFN=66.30045,MOP=8.005511,YER=238.549949,DJF=177.5,BND=1.30343,BMD=1,DZD=130.367708,VUV=122.16,AZN=1.7,MDL=16.829444,GHS=10.956112,CVE=95.243635,NPR=141.874281,KGS=87.45,PYG=7057.120874,AWG=1.8025,KMF=420.999797,TOP=2.40776,NAD=17.245,KRW=1467.050362,VES=228.193949,TND=2.9525,FKP=0.761841,EGP=47.1982,SOS=571.5,} ,["2025-11-21"]={CZK=21.033064,date="2025-11-21",MVR=15.41,HRK=6.541521,UAH=42.140167,AOA=912.085,XAF=569.40959,AMD=380.612058,ZWL=322,ETB=154.077105,XPD=0.00074059,RSD=101.807806,HTG=130.493171,XAU=0.0002477,NZD=1.787326,WST=2.816,GYD=208.764879,BWP=13.396827,BRL=5.35514,LSL=17.203296,DKK=6.483611,TMT=3.5,FJD=2.29525,IMP=0.7654,BHD=0.377026,NOK=10.262665,KZT=517.518688,XOF=569.40959,DOP=63.270732,CRC=499.076846,RWF=1450.870998,STD=22281.8,BBD=2,COP=3712.32221,MNT=3582.15,CUC=1,GIP=0.7654,SCR=13.955568,UGX=3631.948945,GNF=8666.934916,ZAR=17.350376,PLN=3.6901,TWD=31.406999,MZN=63.899993,PKR=281.964648,KYD=0.831506,LKR=307.488207,CHF=0.805565,EUR=0.868059,XDR=0.706975,QAR=3.63653,MYR=4.149,USD=1,KHR=3994.155955,SAR=3.750673,BAM=1.694904,AUD=1.553989,MUR=46.200003,CNY=7.1108,SSP=130.26,MAD=9.27136,AED=3.6725,JMD=160.261042,SVC=8.731032,GMD=73.500003,RUB=79.096192,HUF=333.201739,GBP=0.7654,MWK=1730.260676,ILS=3.290045,BIF=2945.928656,OMR=0.384497,JOD=0.709,PGK=4.221226,TZS=2447.368,ZWG=26.407,BOB=6.894699,BTN=88.490654,XCG=1.798376,PHP=58.909995,BGN=1.698,CLP=931.45,LYD=5.461337,LBP=89408.393799,SLE=23.375,UZS=11888.749861,BDT=122.338441,BYN=3.407226,LAK=21660.564594,MMK=2099.7,KPW=900,BZD=2.006881,GGP=0.7654,MKD=53.317791,GTQ=7.643444,NIO=36.717997,HNL=26.258092,PAB=1,SEK=9.580025,SGD=1.308123,ARS=1424.5062,BSD=1,TTD=6.770774,CDF=2274.070629,CUP=25.75,SYP=13002,ISK=127.6,CAD=1.40938,ANG=1.79,IQD=1307.185471,INR=89.624989,SZL=17.199484,VND=26353.933782,JPY=156.78444444,BTC=1.2097748e-05,ERN=15,NGN=1453.59,UYU=39.77558,ZMW=22.925133,CLF=0.023734,SLL=20969.5,CNH=7.11295,PEN=3.371955,XCD=2.70255,ALL=83.800571,HKD=7.785515,GEL=2.705,MXN=18.450643,KES=129.4,IRR=42125,XPF=103.587031,SHP=0.7654,MRU=39.734646,XAG=0.02042277,LRD=179.520365,THB=32.512,MGA=4501.993167,RON=4.4177,KWD=0.307266,STN=21.23179,SBD=8.230592,JEP=0.7654,SRD=38.544,SDG=601.5,XPT=0.00067349,IDR=16735.376155,TRY=42.445669,TJS=9.220097,AFN=66.243187,MOP=8.002426,YER=238.500107,DJF=177.688431,BND=1.304845,BMD=1,DZD=130.731,VUV=122.16,AZN=1.7,MDL=17.143154,GHS=11.05613,CVE=95.556063,NPR=141.584821,KGS=87.45,PYG=7005.960365,AWG=1.80125,KMF=426.999838,TOP=2.40776,NAD=17.203296,KRW=1475.319305,VES=237.453333,TND=2.956938,FKP=0.7654,EGP=47.4492,SOS=569.272361,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).