>tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Sun Dec 21 18:43:30 2025 {["2025-10-18"]={GNF=8702.769873,UGX=3496.215628,SCR=13.89816,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.395542,CNH=7.12705,SLL=20969.5,CLF=0.024402,ZMW=22.73903,SVC=8.774947,JMD=161.179526,AED=3.6725,MAD=9.17033,SSP=130.26,COP=3856.642367,SEK=9.43911,ERN=15,BTC=9.387298e-06,JPY=150.61499887,VND=26342,SZL=17.481267,INR=88.02565,IQD=1313.710841,ANG=1.79,CAD=1.40255,ISK=121.63,SYP=13002,CUP=25.75,CDF=2221.219863,TTD=6.801892,BSD=1,ARS=1455.456,SGD=1.295319,KRW=1421.74,VES=201.217568,TND=2.9281,FKP=0.744768,EGP=47.6062,SOS=573.164493,STN=21.019037,KWD=0.305393,RON=4.3652,MGA=4460.817363,THB=32.698099,LRD=183.200049,XAG=0.0192661,MRU=40.107927,SHP=0.744768,XPF=102.338445,IRR=42075,KES=129.52,MXN=18.3754,GEL=2.7,HKD=7.77175,ALL=82.894037,MMK=2098.8,CVE=94.590825,UZS=12195.194824,BDT=122.140673,BYN=3.416216,LAK=21760.608519,CLP=957.28,LYD=5.443058,LBP=89804.53512,SLE=23.12,JOD=0.709,AWG=1.8025,PYG=7099.457452,CZK=20.8417,AMD=385.088745,ZWL=322,ETB=148.3,XPD=0.00066562,RSD=100.482,HTG=131.181611,XAU=0.0002353,WST=2.801,GYD=209.770068,BWP=13.43822,BRL=5.40795,LSL=17.487186,DKK=6.4088,TMT=3.5,FJD=2.27385,IMP=0.744768,NGN=1471.04,UYU=39.966372,STD=22281.8,RWF=1455.600602,CRC=503.429729,DOP=63.325,XOF=562.546212,KZT=539.475733,NOK=10.0618,BHD=0.376389,NZD=1.747947,AOA=917,UAH=41.853813,HRK=6.46683,MVR=15.3,TJS=9.250969,AFN=66.686398,MOP=8.022613,YER=238.900023,DJF=178.578581,BND=1.298467,BMD=1,DZD=130.025742,VUV=122.1,AZN=1.7,NPR=141.242986,KGS=87.45,GIP=0.744768,PAB=1,HNL=26.339292,NIO=36.907873,GTQ=7.681189,MKD=52.856425,GGP=0.744768,BZD=2.016891,KPW=900,HUF=334.105,GBP=0.744768,MWK=1738.85591,ILS=3.309885,GHS=11.1,MDL=16.912512,TRY=41.890099,IDR=16572.65,XPT=0.00062181,SDG=601.5,SRD=39.416,JEP=0.744768,SBD=8.237372,ZAR=17.3683,PLN=3.640911,TWD=30.6369,MZN=63.909994,PKR=283.887117,KYD=0.835717,LKR=303.618859,CHF=0.793327,XDR=0.699834,QAR=3.655299,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750381,BAM=1.677783,AUD=1.538462,MUR=45.03,CNY=7.12705,NAD=17.487186,OMR=0.384494,PGK=4.21,TZS=2463.46,ZWG=26.71,BOB=6.929712,BTN=88.270201,XCG=1.807318,PHP=58.12099,BGN=1.67635,RUB=81.063026,GMD=71.999996,TOP=2.40776,KMF=422.499746,BIF=2955.976231,EUR=0.857596,XAF=562.546212,date="2025-10-18",} ,["2025-12-07"]={GNF=8689.234843,UGX=3537.54788,SCR=13.522518,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.361353,CNH=7.0685,SLL=20969.5,CLF=0.0235,ZMW=23.119392,SVC=8.750268,JMD=160.05673,AED=3.6725,MAD=9.235994,SSP=130.26,COP=3799.16715,SEK=9.4005,ERN=15,BTC=1.1230832e-05,JPY=155.36,VND=26360.374346,SZL=16.934701,INR=89.9585,IQD=1310.007256,ANG=1.79,CAD=1.38285,ISK=127.935448,SYP=13002,CUP=25.75,CDF=2291.519448,TTD=6.778861,BSD=1,ARS=1431.352342,SGD=1.2955,KRW=1473.8,VES=254.552018,TND=2.933414,FKP=0.749372,EGP=47.482081,SOS=570.47213,STN=21.036363,KWD=0.306959,RON=4.3726,MGA=4460.54295,THB=31.861074,LRD=176.001375,XAG=0.01712332,MRU=39.877216,SHP=0.749372,XPF=102.483462,IRR=42112.5,KES=129.352162,MXN=18.1746,GEL=2.695,HKD=7.7849,ALL=82.900442,MMK=2099.7,CVE=94.67652,UZS=11963.239871,BDT=122.345774,BYN=2.874941,LAK=21684.675459,CLP=921.88,LYD=5.435968,LBP=89557.336885,SLE=23.7,JOD=0.709,AWG=1.8,PYG=6877.550568,CZK=20.7835,AMD=380.973108,ZWL=322,ETB=155.107611,XPD=0.00067999,RSD=100.802813,HTG=130.906294,XAU=0.00023822,WST=2.816,GYD=209.213085,BWP=13.285536,BRL=5.4394,LSL=16.947838,DKK=6.4149,TMT=3.51,FJD=2.26045,IMP=0.749372,NGN=1450.824306,UYU=39.068992,STD=22281.8,RWF=1454.944352,CRC=488.472559,DOP=64.051643,XOF=563.343357,KZT=505.713898,NOK=10.1068,BHD=0.377023,NZD=1.731003,AOA=917,UAH=41.981022,HRK=6.47074,MVR=15.4,TJS=9.174945,AFN=66.097111,MOP=8.01889,YER=238.550035,DJF=178.070718,BND=1.295411,BMD=1,DZD=129.770888,VUV=122.16,AZN=1.7,NPR=143.853481,KGS=87.45,GIP=0.749372,PAB=1,HNL=26.337526,NIO=36.800755,GTQ=7.659812,MKD=52.923627,GGP=0.749372,BZD=2.011162,KPW=900,HUF=324.930122,GBP=0.749372,MWK=1733.996458,ILS=3.23555,GHS=11.375091,MDL=17.014553,TRY=42.526001,IDR=16689.55,XPT=0.00060817,SDG=601.5,SRD=38.629,JEP=0.749372,SBD=8.230592,ZAR=16.9263,PLN=3.632679,TWD=31.289001,MZN=63.909994,PKR=280.34713,KYD=0.833383,LKR=308.444648,CHF=0.803927,XDR=0.700468,QAR=3.644958,MYR=4.111,USD=1,KHR=4003.770557,SAR=3.752973,BAM=1.679303,AUD=1.505571,MUR=46.070001,CNY=7.0701,NAD=16.947838,OMR=0.3845,PGK=4.243335,TZS=2440.134222,ZWG=26.407,BOB=6.91023,BTN=89.908542,XCG=1.802258,PHP=58.965003,BGN=1.680002,RUB=76.804192,GMD=73.000001,TOP=2.40776,KMF=421.999693,BIF=2954.622622,EUR=0.858811,XAF=563.343357,date="2025-12-07",} ,["2025-10-22"]={GNF=8676.774595,UGX=3487.500623,SCR=14.252296,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.393099,CNH=7.12885,SLL=20969.5,CLF=0.024213,ZMW=22.650093,SVC=8.749423,JMD=160.757608,AED=3.6725,MAD=9.252053,SSP=130.26,COP=3892.815297,SEK=9.41527,ERN=15,BTC=9.252173e-06,JPY=151.93133333,VND=26346.990314,SZL=17.478133,INR=87.700578,IQD=1309.824068,ANG=1.79,CAD=1.40232,ISK=122.43,SYP=13002,CUP=25.75,CDF=2182.403931,TTD=6.786887,BSD=1,ARS=1457.2804,SGD=1.299175,KRW=1432.076382,VES=205.418262,TND=2.934,FKP=0.750531,EGP=47.550969,SOS=571.418792,STN=21.111499,KWD=0.306625,RON=4.3882,MGA=4473.093284,THB=32.8555,LRD=182.983295,XAG=0.02079501,MRU=40.005869,SHP=0.750531,XPF=103.022284,IRR=42050,KES=129.14,MXN=18.411084,GEL=2.705,HKD=7.770238,ALL=83.326503,MMK=2098.8,CVE=95.010165,UZS=12072.991121,BDT=122.284134,BYN=3.407252,LAK=21708.059324,CLP=949.88,LYD=5.436818,LBP=89552.792635,SLE=23.17,JOD=0.709,AWG=1.8025,PYG=7083.723551,CZK=20.997701,AMD=382.500677,ZWL=322,ETB=150.175834,XPD=0.00070441,RSD=101.195,HTG=130.83572,XAU=0.0002479,WST=2.801,GYD=209.194065,BWP=14.367025,BRL=5.3856,LSL=17.478392,DKK=6.448557,TMT=3.5,FJD=2.2989,IMP=0.750531,NGN=1465,UYU=39.810485,STD=22281.8,RWF=1451.904874,CRC=501.853304,DOP=63.562345,XOF=566.305221,KZT=538.817101,NOK=10.041379,BHD=0.376943,NZD=1.741422,AOA=911.978,UAH=41.77313,HRK=6.504877,MVR=15.31,TJS=9.224164,AFN=66.358565,MOP=8.002745,YER=238.900023,DJF=178.054532,BND=1.299209,BMD=1,DZD=130.602186,VUV=122.1,AZN=1.7,NPR=140.409348,KGS=87.45,GIP=0.750531,PAB=1,HNL=26.275886,NIO=36.799703,GTQ=7.659479,MKD=53.220298,GGP=0.750531,BZD=2.010952,KPW=900,HUF=335.695261,GBP=0.750531,MWK=1733.857491,ILS=3.297605,GHS=10.799125,MDL=16.969381,TRY=41.975501,IDR=16622.670442,XPT=0.00066357,SDG=601.5,SRD=39.6785,JEP=0.750531,SBD=8.223823,ZAR=17.454637,PLN=3.652563,TWD=30.743,MZN=63.909994,PKR=283.283229,KYD=0.833258,LKR=303.338757,CHF=0.796967,XDR=0.700107,QAR=3.645104,MYR=4.23,USD=1,KHR=4031.175643,SAR=3.750443,BAM=1.685257,AUD=1.54117,MUR=45.46,CNY=7.1265,NAD=17.478392,OMR=0.384496,PGK=4.207283,TZS=2481.972,ZWG=26.71,BOB=6.909438,BTN=87.755727,XCG=1.802012,PHP=58.472007,BGN=1.688,RUB=81.654558,GMD=71.999996,TOP=2.40776,KMF=422.499752,BIF=2947.60848,EUR=0.863327,XAF=566.305221,date="2025-10-22",} ,["2025-11-19"]={GNF=8690,UGX=3597.748032,SCR=13.31218,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.3685,CNH=7.117069,SLL=20969.5,CLF=0.023751,ZMW=22.725801,SVC=8.750253,JMD=160.668718,AED=3.673,MAD=9.24875,SSP=130.26,COP=3740.078563,SEK=9.555807,ERN=15,BTC=1.1217045e-05,JPY=156.80525,VND=26377,SZL=17.17,INR=88.500849,IQD=1310,ANG=1.79,CAD=1.404985,ISK=127.32,SYP=13002,CUP=25.75,CDF=2225,TTD=6.782353,BSD=1,ARS=1406.9939,SGD=1.306768,KRW=1467.755357,VES=236.543782,TND=2.947,FKP=0.765329,EGP=47.3953,SOS=571.5,STN=21.45,KWD=0.30705,RON=4.4114,MGA=4485,THB=32.472774,LRD=179.750023,XAG=0.01949337,MRU=39.85,SHP=0.765329,XPF=103.495806,IRR=42125,KES=130,MXN=18.343951,GEL=2.71,HKD=7.79072,ALL=83.480422,MMK=2099.7,CVE=95.45,UZS=11940,BDT=122.307011,BYN=3.414754,LAK=21680,CLP=931.76,LYD=5.45,LBP=89550,SLE=23.425,JOD=0.709,AWG=1.80125,PYG=7042.366369,CZK=20.96457,AMD=381.47,ZWL=322,ETB=154.25,XPD=0.00071374,RSD=101.684,HTG=130.913645,XAU=0.00024468,WST=2.816,GYD=209.142139,BWP=14.207787,BRL=5.3306,LSL=17.21,DKK=6.477574,TMT=3.51,FJD=2.2837,IMP=0.765329,NGN=1448.42,UYU=39.824099,STD=22281.8,RWF=1450,CRC=500.174623,DOP=63.375,XOF=568.908132,KZT=518.662474,NOK=10.188975,BHD=0.377044,NZD=1.786245,AOA=917,UAH=42.098061,HRK=6.533014,MVR=15.4,TJS=9.235364,AFN=65.999999,MOP=8.020697,YER=238.549998,DJF=177.5,BND=1.304085,BMD=1,DZD=130.619187,VUV=122.16,AZN=1.7,NPR=141.607724,KGS=87.45,GIP=0.765329,PAB=1,HNL=26.27,NIO=36.76,GTQ=7.660438,MKD=53.100858,GGP=0.765329,BZD=2.011315,KPW=900,HUF=331.116339,GBP=0.765329,MWK=1736.5,ILS=3.277065,GHS=11.025,MDL=17.010331,TRY=42.356907,IDR=16728.555083,XPT=0.00064684,SDG=601.5,SRD=38.5765,JEP=0.765329,SBD=8.223773,ZAR=17.20405,PLN=3.670392,TWD=31.209,MZN=63.909994,PKR=280.65,KYD=0.833341,LKR=308.273354,CHF=0.805466,XDR=0.704691,QAR=3.64075,MYR=4.15,USD=1,KHR=4014,SAR=3.750222,BAM=1.688145,AUD=1.546536,MUR=45.889998,CNY=7.108,NAD=17.17,OMR=0.384489,PGK=4.230987,TZS=2420,ZWG=26.407,BOB=6.910123,BTN=88.504615,XCG=1.802355,PHP=58.964996,BGN=1.69194,RUB=80.549665,GMD=73.500003,TOP=2.40776,KMF=426.249715,BIF=2952.016773,EUR=0.867295,XAF=568.908132,date="2025-11-19",} ,["2025-10-20"]={GNF=8677.741724,UGX=3475.500502,SCR=13.98224,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.379659,CNH=7.127629,SLL=20969.5,CLF=0.024355,ZMW=22.626127,SVC=8.750574,JMD=161.118022,AED=3.6725,MAD=9.190033,SSP=130.26,COP=3830.504295,SEK=9.427519,ERN=15,BTC=9.00716e-06,JPY=150.70533333,VND=26343.526807,SZL=17.467556,INR=87.893655,IQD=1310.051828,ANG=1.79,CAD=1.403873,ISK=121.48,SYP=13002,CUP=25.75,CDF=2219.519316,TTD=6.781974,BSD=1,ARS=1457.340602,SGD=1.294507,KRW=1422.8803,VES=201.217568,TND=2.928357,FKP=0.745604,EGP=47.5109,SOS=571.529313,STN=21.024088,KWD=0.306058,RON=4.3666,MGA=4462.408026,THB=32.68,LRD=183.01024,XAG=0.01921446,MRU=39.88106,SHP=0.745604,XPF=102.373474,IRR=42062.5,KES=129.15,MXN=18.390374,GEL=2.7,HKD=7.770899,ALL=82.983629,MMK=2098.8,CVE=94.624496,UZS=12185.610641,BDT=121.909037,BYN=3.40825,LAK=21701.092882,CLP=955.45,LYD=5.42781,LBP=89559.649135,SLE=23.12,JOD=0.709,AWG=1.8025,PYG=7084.103023,CZK=20.8353,AMD=382.565449,ZWL=322,ETB=149.984037,XPD=0.00067788,RSD=100.549,HTG=130.992912,XAU=0.00023368,WST=2.801,GYD=209.226875,BWP=14.236799,BRL=5.4062,LSL=17.473321,DKK=6.407006,TMT=3.5,FJD=2.2979,IMP=0.745604,NGN=1470.12,UYU=39.964302,STD=22281.8,RWF=1452.089206,CRC=502.621727,DOP=63.406933,XOF=562.738762,KZT=538.141088,NOK=10.073227,BHD=0.376957,NZD=1.745389,AOA=911.978,UAH=41.755265,HRK=6.465996,MVR=15.3,TJS=9.200371,AFN=66.487604,MOP=8.003587,YER=238.900023,DJF=178.08444,BND=1.294871,BMD=1,DZD=130.114,VUV=122.1,AZN=1.7,NPR=140.593316,KGS=87.45,GIP=0.745604,PAB=1,HNL=26.275749,NIO=36.797551,GTQ=7.659863,MKD=52.894994,GGP=0.745604,BZD=2.011259,KPW=900,HUF=334.173528,GBP=0.745604,MWK=1734.072764,ILS=3.309625,GHS=10.750114,MDL=16.970883,TRY=41.958297,IDR=16562.7,XPT=0.00062386,SDG=601.5,SRD=39.416,JEP=0.745604,SBD=8.237372,ZAR=17.32464,PLN=3.642447,TWD=30.621001,MZN=63.909994,PKR=282.961656,KYD=0.833355,LKR=302.808721,CHF=0.792468,XDR=0.699288,QAR=3.645172,MYR=4.226,USD=1,KHR=4027.337613,SAR=3.750526,BAM=1.678373,AUD=1.540737,MUR=45.03,CNY=7.1235,NAD=17.47347,OMR=0.384509,PGK=4.265873,TZS=2460.077858,ZWG=26.71,BOB=6.909868,BTN=87.870836,XCG=1.802298,PHP=58.191997,BGN=1.67772,RUB=81.053143,GMD=71.999996,TOP=2.40776,KMF=422.499746,BIF=2947.834161,EUR=0.85789,XAF=562.738762,date="2025-10-20",} ,["2025-11-18"]={GNF=8691.384077,UGX=3576.104533,SCR=14.109766,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.373408,CNH=7.113942,SLL=20969.5,CLF=0.023541,ZMW=22.695293,SVC=8.757619,JMD=160.555596,AED=3.6725,MAD=9.244062,SSP=130.26,COP=3756.010325,SEK=9.481758,ERN=15,BTC=1.1100258e-05,JPY=155.08640909,VND=26371.315353,SZL=17.078032,INR=88.649498,IQD=1311.198303,ANG=1.79,CAD=1.404984,ISK=126.81,SYP=13002,CUP=25.75,CDF=2196.95187,TTD=6.786358,BSD=1,ARS=1386.9871,SGD=1.303497,KRW=1463.432242,VES=236.164592,TND=2.947079,FKP=0.759828,EGP=47.0709,SOS=571.047266,STN=21.137089,KWD=0.306801,RON=4.385,MGA=4481.906914,THB=32.4855,LRD=181.16092,XAG=0.02008968,MRU=39.765335,SHP=0.759828,XPF=102.890451,IRR=42125,KES=129.5,MXN=18.461064,GEL=2.705,HKD=7.780755,ALL=83.380062,MMK=2099.7,CVE=95.131471,UZS=12049.81997,BDT=122.363241,BYN=3.414647,LAK=21715.253022,CLP=923.5,LYD=5.456843,LBP=89637.749105,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7046.018974,CZK=20.834425,AMD=382.458692,ZWL=322,ETB=156.30502,XPD=0.00072144,RSD=101.060971,HTG=131.103969,XAU=0.00024882,WST=2.816,GYD=209.405652,BWP=14.227667,BRL=5.3289,LSL=17.083069,DKK=6.439317,TMT=3.5,FJD=2.28425,IMP=0.759828,NGN=1443.85,UYU=39.79141,STD=22281.8,RWF=1455.273804,CRC=501.337093,DOP=64.343022,XOF=565.580542,KZT=522.815067,NOK=10.112341,BHD=0.377054,NZD=1.768819,AOA=915.361667,UAH=42.094804,HRK=6.495917,MVR=15.41,TJS=9.24833,AFN=66.33595,MOP=8.013528,YER=238.550083,DJF=178.233862,BND=1.303016,BMD=1,DZD=130.346,VUV=122.16,AZN=1.7,NPR=141.804841,KGS=87.45,GIP=0.759828,PAB=1,HNL=26.331002,NIO=36.830616,GTQ=7.669876,MKD=53.080436,GGP=0.759828,BZD=2.01295,KPW=900,HUF=331.703108,GBP=0.759828,MWK=1735.561894,ILS=3.2578,GHS=11,MDL=16.959784,TRY=42.343167,IDR=16762.984782,XPT=0.0006602,SDG=601.5,SRD=38.6165,JEP=0.759828,SBD=8.230592,ZAR=17.196545,PLN=3.651542,TWD=31.223998,MZN=63.959999,PKR=282.862675,KYD=0.834103,LKR=307.27428,CHF=0.794584,XDR=0.703819,QAR=3.648238,MYR=4.177,USD=1,KHR=4011.800206,SAR=3.750361,BAM=1.687358,AUD=1.542823,MUR=45.869997,CNY=7.1119,NAD=17.083142,OMR=0.384503,PGK=4.230869,TZS=2437.632,ZWG=26.407,BOB=6.94079,BTN=88.629772,XCG=1.803806,PHP=59.043494,BGN=1.687,RUB=81.251039,GMD=73.000001,TOP=2.40776,KMF=424.999927,BIF=2954.409844,EUR=0.862222,XAF=565.580542,date="2025-11-18",} ,["2025-10-09"]={GNF=8669.898015,UGX=3433.812217,SCR=14.250323,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.441994,CNH=7.130452,SLL=20969.5,CLF=0.024241,ZMW=23.711876,SVC=8.747508,JMD=160.001079,AED=3.6725,MAD=9.11022,SSP=130.26,COP=3870.296687,SEK=9.417644,ERN=15,BTC=8.191733e-06,JPY=152.512,VND=26350.462963,SZL=17.15307,INR=88.762912,IQD=1309.639567,ANG=1.79,CAD=1.39386,ISK=121.43,SYP=13002,CUP=25.75,CDF=2419.126597,TTD=6.788341,BSD=1,ARS=1429.7501,SGD=1.294046,KRW=1418.380984,VES=189.01283,TND=2.935684,FKP=0.745431,EGP=47.5625,SOS=571.315481,STN=21.051637,KWD=0.30646,RON=4.3726,MGA=4468.076331,THB=32.5815,LRD=182.45017,XAG=0.02045703,MRU=39.931088,SHP=0.745431,XPF=102.47578,IRR=42075,KES=129.4,MXN=18.326851,GEL=2.72,HKD=7.780542,ALL=83.174738,MMK=2099.5,CVE=94.752591,UZS=12020.075652,BDT=121.748036,BYN=3.397906,LAK=21677.735001,CLP=950.97,LYD=5.436432,LBP=89501.697264,SLE=23.32,JOD=0.709,AWG=1.80125,PYG=6980.593926,CZK=20.926954,AMD=382.481897,ZWL=322,ETB=145.3268,XPD=0.00067196,RSD=100.603,HTG=130.803688,XAU=0.00024833,WST=2.784,GYD=209.157734,BWP=13.308816,BRL=5.3353,LSL=17.161748,DKK=6.411518,TMT=3.51,FJD=2.25895,IMP=0.745431,NGN=1470.66,UYU=39.926274,STD=22281.8,RWF=1450.490816,CRC=503.091589,DOP=62.587807,XOF=563.301128,KZT=540.094346,NOK=9.97038,BHD=0.376968,NZD=1.724153,AOA=915.326,UAH=41.452469,HRK=6.470425,MVR=15.3,TJS=9.29738,AFN=66.737984,MOP=8.014058,YER=239.000058,DJF=178.009438,BND=1.295062,BMD=1,DZD=130.101,VUV=119.79,AZN=1.7,NPR=141.851958,KGS=87.45,GIP=0.745431,PAB=1,HNL=26.234637,NIO=36.784511,GTQ=7.659951,MKD=52.908621,GGP=0.745431,BZD=2.010474,KPW=900,HUF=335.797849,GBP=0.745431,MWK=1733.361489,ILS=3.28034,GHS=12.46,MDL=16.968478,TRY=41.721498,IDR=16522.050563,XPT=0.00060223,SDG=601.5,SRD=38.1525,JEP=0.745431,SBD=8.271757,ZAR=17.165533,PLN=3.652879,TWD=30.487,MZN=63.875001,PKR=283.146021,KYD=0.833076,LKR=302.492995,CHF=0.800558,XDR=0.700971,QAR=3.644793,MYR=4.2145,USD=1,KHR=4013.55754,SAR=3.750843,BAM=1.680652,AUD=1.514886,MUR=45.549998,CNY=7.1265,NAD=17.16256,OMR=0.384499,PGK=4.196579,TZS=2454.107551,ZWG=26.783,BOB=6.908049,BTN=88.664334,XCG=1.80166,PHP=57.932504,BGN=1.6801,RUB=81.446132,GMD=72.00001,TOP=2.40776,KMF=423.999883,BIF=2945.240278,EUR=0.858747,XAF=563.301128,date="2025-10-09",} ,["2025-08-24"]={GNF=8574.398444,UGX=3524.259231,SCR=15.053947,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.472643,CNH=7.17495,SLL=20969.5,CLF=0.024472,ZMW=22.870911,SVC=8.653674,JMD=158.548291,AED=3.6725,MAD=8.951085,SSP=130.26,COP=3986.60925,SEK=9.4981,ERN=15,BTC=8.708033e-06,JPY=146.959,VND=26350.275393,SZL=17.442108,INR=87.33025,IQD=1295.406442,ANG=1.79,CAD=1.38385,ISK=122.307954,SYP=13002,CUP=25.75,CDF=2867.172279,TTD=6.715851,BSD=1,ARS=1319.117638,SGD=1.2812,KRW=1384.2,VES=137.95687,TND=2.904005,FKP=0.745295,EGP=48.361977,SOS=565.22685,STN=20.896413,KWD=0.304525,RON=4.3106,MGA=4379.735886,THB=32.245504,LRD=198.3027,XAG=0.02571224,MRU=39.442194,SHP=0.745295,XPF=101.801521,IRR=42050,KES=127.732526,MXN=18.59755,GEL=2.695,HKD=7.81505,ALL=82.775378,MMK=2099,CVE=94.046656,UZS=12277.626984,BDT=120.269511,BYN=3.331144,LAK=21432.18089,CLP=960.02388,LYD=5.36654,LBP=89003.173386,SLE=23.3,JOD=0.709,AWG=1.80125,PYG=7167.876433,CZK=20.9232,AMD=377.841443,ZWL=322,ETB=140.27038,XPD=0.00088079,RSD=99.944568,HTG=129.412755,XAU=0.0002965,WST=2.7716,GYD=206.831764,BWP=13.299501,BRL=5.42115,LSL=17.449529,DKK=6.369,TMT=3.5,FJD=2.2615,IMP=0.745295,NGN=1518.954154,UYU=40.070284,STD=22281.8,RWF=1431.61899,CRC=498.869877,DOP=61.699859,XOF=559.594783,KZT=531.63882,NOK=10.05555,BHD=0.375997,NZD=1.704013,AOA=911.955,UAH=40.877307,HRK=6.42772,MVR=15.41,TJS=9.445264,AFN=67.695851,MOP=7.965883,YER=240.200111,DJF=176.118337,BND=1.275108,BMD=1,DZD=129.5,VUV=119.1167,AZN=1.7,NPR=138.39055,KGS=87.4274,GIP=0.745295,PAB=1,HNL=25.873172,NIO=36.393875,GTQ=7.584119,MKD=52.484112,GGP=0.745295,BZD=1.984221,KPW=900,HUF=339.102046,GBP=0.745295,MWK=1714.952465,ILS=3.364152,GHS=10.903663,MDL=16.659985,TRY=41.175001,IDR=16233.5,XPT=0.00073743,SDG=600.5,SRD=38.1085,JEP=0.745295,SBD=8.217016,ZAR=17.44912,PLN=3.639046,TWD=30.3823,MZN=63.899993,PKR=280.587576,KYD=0.824172,LKR=298.486079,CHF=0.808124,XDR=0.695808,QAR=3.605015,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752303,BAM=1.668131,AUD=1.540832,MUR=46.110006,CNY=7.1657,NAD=17.449529,OMR=0.3845,PGK=4.180136,TZS=2467.651317,ZWG=26.78,BOB=6.834407,BTN=86.494084,XCG=1.782507,PHP=56.499749,BGN=1.66862,RUB=79.83283,GMD=72.5,TOP=2.40776,KMF=422.499752,BIF=2950.161794,EUR=0.853097,XAF=559.594783,date="2025-08-24",} ,["2025-08-25"]={GNF=8593.561689,UGX=3532.165453,SCR=14.763,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.480435,CNH=7.156022,SLL=20969.5,CLF=0.024456,ZMW=22.922036,SVC=8.673055,JMD=158.902781,AED=3.6725,MAD=8.971171,SSP=130.26,COP=3993.429676,SEK=9.516149,ERN=15,BTC=8.971234e-06,JPY=147.28807143,VND=26315.791296,SZL=17.481097,INR=87.598461,IQD=1298.311431,ANG=1.79,CAD=1.38276,ISK=122.52,SYP=13002,CUP=25.75,CDF=2873.557232,TTD=6.730892,BSD=1,ARS=1321.0612,SGD=1.282488,KRW=1386.486262,VES=140.900027,TND=2.910521,FKP=0.740571,EGP=48.531704,SOS=566.490249,STN=20.943124,KWD=0.305398,RON=4.3172,MGA=4389.484813,THB=32.4315,LRD=198.747675,XAG=0.02576831,MRU=39.530361,SHP=0.740571,XPF=101.958684,IRR=42111,KES=129.2,MXN=18.63929,GEL=2.697,HKD=7.811485,ALL=82.960418,MMK=2099,CVE=94.257707,UZS=12305.322771,BDT=120.539396,BYN=3.33859,LAK=21481.459924,CLP=959.39,LYD=5.378537,LBP=89182.010182,SLE=22.9458,JOD=0.709,AWG=1.80125,PYG=7183.871096,CZK=20.968726,AMD=378.689118,ZWL=322,ETB=140.583927,XPD=0.00088813,RSD=100.077744,HTG=129.702036,XAU=0.00029726,WST=2.7716,GYD=207.295922,BWP=13.329231,BRL=5.442099,LSL=17.488534,DKK=6.377537,TMT=3.5,FJD=2.261,IMP=0.740571,NGN=1526.33,UYU=40.070284,STD=22281.8,RWF=1434.816012,CRC=499.984584,DOP=61.837784,XOF=560.458695,KZT=532.829735,NOK=10.099548,BHD=0.377072,NZD=1.704527,AOA=911.955,UAH=40.968683,HRK=6.436455,MVR=15.410001,TJS=9.466459,AFN=67.847175,MOP=7.983724,YER=240.128496,DJF=176.512103,BND=1.277958,BMD=1,DZD=129.49793,VUV=119.1167,AZN=1.7,NPR=138.699923,KGS=87.4274,GIP=0.740571,PAB=1,HNL=25.931007,NIO=36.47523,GTQ=7.601137,MKD=52.578963,GGP=0.740571,BZD=1.988657,KPW=900,HUF=339.296859,GBP=0.740571,MWK=1718.792558,ILS=3.37527,GHS=10.92813,MDL=16.719704,TRY=40.998702,IDR=16254.58889,XPT=0.00074068,SDG=600.5,SRD=38.1085,JEP=0.740571,SBD=8.217016,ZAR=17.5317,PLN=3.642394,TWD=30.457502,MZN=63.830001,PKR=281.214827,KYD=0.826017,LKR=299.150549,CHF=0.801907,XDR=0.697363,QAR=3.613105,MYR=4.205,USD=1,KHR=3974.911,SAR=3.752132,BAM=1.671874,AUD=1.53945,MUR=45.649997,CNY=7.1547,NAD=17.48861,OMR=0.384495,PGK=4.18948,TZS=2491.327,ZWG=26.78,BOB=6.849742,BTN=86.688179,XCG=1.786499,PHP=56.718996,BGN=1.66982,RUB=80.847583,GMD=72.500001,TOP=2.40776,KMF=420.270668,BIF=2956.751928,EUR=0.854414,XAF=560.458695,date="2025-08-25",} ,["2025-09-01"]={GNF=8661.282046,UGX=3543.114026,SCR=14.068543,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.533315,CNH=7.122527,SLL=20969.5,CLF=0.024629,ZMW=23.546525,SVC=8.735829,JMD=159.751863,AED=3.6725,MAD=9.00774,SSP=130.26,COP=4018.050807,SEK=9.45192,ERN=15,BTC=9.232272e-06,JPY=147.23475,VND=26343.521322,SZL=17.70862,INR=88.17455,IQD=1308.316539,ANG=1.79,CAD=1.373605,ISK=122.42,SYP=13002,CUP=25.75,CDF=2881.392526,TTD=6.784171,BSD=1,ARS=1330.692405,SGD=1.28347,KRW=1391.189471,VES=146.898662,TND=2.889687,FKP=0.739737,EGP=47.92477,SOS=570.609397,STN=21.075045,KWD=0.305376,RON=4.3379,MGA=4411.255572,THB=32.31,LRD=200.17112,XAG=0.02512003,MRU=39.866792,SHP=0.739737,XPF=102.015695,IRR=42075,KES=128.98,MXN=18.657201,GEL=2.695,HKD=7.795238,ALL=83.768065,MMK=2099,CVE=94.400526,UZS=12464.576527,BDT=121.403212,BYN=3.397048,LAK=21666.082885,CLP=966.46,LYD=5.413412,LBP=89405.024549,SLE=22.9458,JOD=0.709,AWG=1.8025,PYG=7217.995075,CZK=20.902001,AMD=381.376677,ZWL=322,ETB=142.088115,XPD=0.00089542,RSD=100.312464,HTG=130.678085,XAU=0.00029035,WST=2.7716,GYD=208.787129,BWP=13.440856,BRL=5.4341,LSL=17.705677,DKK=6.381633,TMT=3.51,FJD=2.26182,IMP=0.739737,NGN=1531.99,UYU=39.976793,STD=22281.8,RWF=1445.518777,CRC=504.128652,DOP=62.896477,XOF=560.772081,KZT=537.830643,NOK=10.058375,BHD=0.376503,NZD=1.692951,AOA=915.318333,UAH=41.304556,HRK=6.441242,MVR=15.434299,TJS=9.309861,AFN=69.035186,MOP=8.016257,YER=239.999993,DJF=177.830569,BND=1.283251,BMD=1,DZD=128.453128,VUV=119.1167,AZN=1.7,NPR=140.79574,KGS=87.3913,GIP=0.739737,PAB=1,HNL=26.193914,NIO=36.754084,GTQ=7.65262,MKD=52.652402,GGP=0.739737,BZD=2.007957,KPW=900,HUF=338.972047,GBP=0.739737,MWK=1731.162287,ILS=3.33979,GHS=11.17,MDL=16.607938,TRY=41.150098,IDR=16411.060628,XPT=0.00073307,SDG=600.5,SRD=38.6055,JEP=0.739737,SBD=8.210319,ZAR=17.649141,PLN=3.64292,TWD=30.5755,MZN=63.899993,PKR=282.938385,KYD=0.832,LKR=301.467418,CHF=0.800704,XDR=0.698011,QAR=3.639898,MYR=4.225,USD=1,KHR=4002.584138,SAR=3.7525,BAM=1.673412,AUD=1.527303,MUR=45.909996,CNY=7.1308,NAD=17.705677,OMR=0.381633,PGK=4.209322,TZS=2502.981,ZWG=26.78,BOB=6.898824,BTN=87.997423,XCG=1.799358,PHP=57.145997,BGN=1.673412,RUB=78.852156,GMD=71.250004,TOP=2.40776,KMF=421.999693,BIF=2972.078448,EUR=0.854892,XAF=560.772081,date="2025-09-01",} ,["2025-09-24"]={GNF=8680,UGX=3503.171664,SCR=15.176336,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.5005,CNH=7.119606,SLL=20969.5,CLF=0.02418,ZMW=23.582237,SVC=8.752395,JMD=160.258421,AED=3.6725,MAD=9.044,SSP=130.26,COP=3846.103046,SEK=9.3459,ERN=15,BTC=8.914785e-06,JPY=147.77066667,VND=26414.5,SZL=17.26,INR=88.852355,IQD=1310,ANG=1.79,CAD=1.384329,ISK=120.89,SYP=13002,CUP=25.75,CDF=2810.497396,TTD=6.779086,BSD=1,ARS=1367.4827,SGD=1.283864,KRW=1394.710293,VES=169.763578,TND=2.898,FKP=0.740139,EGP=48.1473,SOS=571.5,STN=21.25,KWD=0.305289,RON=4.3036,MGA=4460,THB=31.9405,LRD=179.000035,XAG=0.02276403,MRU=39.935,SHP=0.740139,XPF=101.156126,IRR=42062.5,KES=129.5,MXN=18.3593,GEL=2.7,HKD=7.774538,ALL=82.15,MMK=2099.5,CVE=93.574028,UZS=12227.218102,BDT=121.741476,BYN=3.387591,LAK=21660,CLP=948.59,LYD=5.404582,LBP=89550,SLE=23.3,JOD=0.709,AWG=1.8025,PYG=7114.854958,CZK=20.5487,AMD=383.272391,ZWL=322,ETB=145.881246,XPD=0.00080782,RSD=99.326133,HTG=130.892141,XAU=0.00026616,WST=2.784,GYD=209.279669,BWP=14.151427,BRL=5.282,LSL=17.2575,DKK=6.327007,TMT=3.51,FJD=2.24725,IMP=0.740139,NGN=1487.68,UYU=39.886654,STD=22281.8,RWF=1447.5,CRC=504.827532,DOP=61.898265,XOF=556.0471,KZT=544.980913,NOK=9.89881,BHD=0.377072,NZD=1.706179,AOA=917.25,UAH=41.385833,HRK=6.386146,MVR=15.3,TJS=9.342922,AFN=68.13782,MOP=8.011295,YER=239.450056,DJF=177.962377,BND=1.283872,BMD=1,DZD=129.512839,VUV=119.79,AZN=1.7,NPR=141.936808,KGS=87.45,GIP=0.740139,PAB=1,HNL=26.160001,NIO=36.76748,GTQ=7.66266,MKD=52.132883,GGP=0.740139,BZD=2.011847,KPW=900,HUF=330.601615,GBP=0.740139,MWK=1737,ILS=3.3426,GHS=12.31,MDL=16.549537,TRY=41.432599,IDR=16679.589474,XPT=0.00067113,SDG=601.5,SRD=38.169,JEP=0.740139,SBD=8.233909,ZAR=17.242779,PLN=3.611,TWD=30.305899,MZN=63.899993,PKR=281.4,KYD=0.833584,LKR=302.445559,CHF=0.792217,XDR=0.692627,QAR=3.641,MYR=4.1998,USD=1,KHR=4007,SAR=3.750837,BAM=1.658554,AUD=1.510131,MUR=45.269998,CNY=7.1164,NAD=17.26,OMR=0.384502,PGK=4.175,TZS=2465,ZWG=26.783,BOB=6.912108,BTN=88.709195,XCG=1.802779,PHP=57.4285,BGN=1.656905,RUB=83.645427,GMD=74.000005,TOP=2.40776,KMF=419.000301,BIF=2967.954091,EUR=0.847688,XAF=556.0471,date="2025-09-24",} ,["2025-09-02"]={GNF=8678.226044,UGX=3544.449126,SCR=14.560494,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.536639,CNH=7.141122,SLL=20969.5,CLF=0.024661,ZMW=23.657825,SVC=8.761962,JMD=160.423754,AED=3.6725,MAD=9.002183,SSP=130.26,COP=4022.656133,SEK=9.392495,ERN=15,BTC=9.054382e-06,JPY=147.96557143,VND=26345,SZL=17.605092,INR=87.898799,IQD=1311.771771,ANG=1.79,CAD=1.374675,ISK=122.53,SYP=13002,CUP=25.75,CDF=2907.387572,TTD=6.79566,BSD=1,ARS=1376.7089,SGD=1.28533,KRW=1389.957775,VES=146.898662,TND=2.918867,FKP=0.739026,EGP=48.5487,SOS=572.282374,STN=20.933014,KWD=0.305601,RON=4.3351,MGA=4415.60163,THB=32.300333,LRD=200.765535,XAG=0.02457018,MRU=39.911996,SHP=0.739026,XPF=101.965656,IRR=42075,KES=129.15,MXN=18.66515,GEL=2.6945,HKD=7.804655,ALL=83.70642,MMK=2099,CVE=94.209772,UZS=12476.777063,BDT=121.762329,BYN=3.375071,LAK=21722.784094,CLP=968.18,LYD=5.412679,LBP=89657.054262,SLE=22.9458,JOD=0.709,AWG=1.8025,PYG=7232.61401,CZK=20.865133,AMD=382.512025,ZWL=322,ETB=142.080487,XPD=0.00087284,RSD=100.124783,HTG=130.898948,XAU=0.00028687,WST=2.7716,GYD=209.403536,BWP=14.366884,BRL=5.4412,LSL=17.600318,DKK=6.377765,TMT=3.51,FJD=2.2554,IMP=0.739026,NGN=1531.81,UYU=40.014357,STD=22281.8,RWF=1450.441888,CRC=506.237451,DOP=62.927201,XOF=560.497018,KZT=539.248796,NOK=9.995419,BHD=0.377028,NZD=1.698901,AOA=911.9551,UAH=41.453602,HRK=6.438154,MVR=15.400001,TJS=9.372397,AFN=68.54067,MOP=8.041952,YER=239.999993,DJF=178.315084,BND=1.284985,BMD=1,DZD=129.573908,VUV=119.1167,AZN=1.7,NPR=141.252576,KGS=87.3883,GIP=0.739026,PAB=1,HNL=26.216678,NIO=36.850493,GTQ=7.675023,MKD=52.578178,GGP=0.739026,BZD=2.013833,KPW=900,HUF=337.875845,GBP=0.739026,MWK=1736.329128,ILS=3.36641,GHS=10.5,MDL=16.621056,TRY=41.144891,IDR=16395.691138,XPT=0.000703,SDG=600.5,SRD=38.625,JEP=0.739026,SBD=8.210319,ZAR=17.608415,PLN=3.64004,TWD=30.670429,MZN=63.899993,PKR=283.860444,KYD=0.834412,LKR=302.322584,CHF=0.801557,XDR=0.697027,QAR=3.651681,MYR=4.229,USD=1,KHR=4013.14355,SAR=3.75274,BAM=1.67106,AUD=1.528458,MUR=45.85,CNY=7.1308,NAD=17.600318,OMR=0.384505,PGK=4.239576,TZS=2502.465,ZWG=26.78,BOB=6.918972,BTN=88.281131,XCG=1.804597,PHP=57.292503,BGN=1.67259,RUB=80.447287,GMD=71.250004,TOP=2.40776,KMF=421.999693,BIF=2987.154804,EUR=0.854472,XAF=560.497018,date="2025-09-02",} ,["2025-11-23"]={GNF=8675.665502,UGX=3630.374071,SCR=13.670183,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.376102,CNH=7.113,SLL=20969.5,CLF=0.023938,ZMW=23.047876,SVC=8.739963,JMD=160.623244,AED=3.6725,MAD=9.283215,SSP=130.26,COP=3759.53815,SEK=9.552,ERN=15,BTC=1.1810077e-05,JPY=156.3850044,VND=26353.933782,SZL=17.356656,INR=89.641513,IQD=1308.477201,ANG=1.79,CAD=1.41055,ISK=127.69,SYP=13002,CUP=25.75,CDF=2274.821291,TTD=6.786753,BSD=1,ARS=1422.927903,SGD=1.3043,KRW=1469.73,VES=237.453333,TND=2.955771,FKP=0.763301,EGP=47.417857,SOS=569.816046,STN=21.268284,KWD=0.306992,RON=4.4199,MGA=4509.720085,THB=32.372933,LRD=179.375008,XAG=0.019999,MRU=39.53557,SHP=0.763301,XPF=103.59108,IRR=42100,KES=129.250404,MXN=18.4782,GEL=2.7,HKD=7.78515,ALL=83.901207,MMK=2099.7,CVE=95.720322,UZS=11956.955951,BDT=122.453217,BYN=3.412127,LAK=21687.348357,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7007.160786,CZK=21.0261,AMD=381.613518,ZWL=322,ETB=154.608192,XPD=0.0007251,RSD=101.916919,HTG=130.786935,XAU=0.00024599,WST=2.816,GYD=208.976157,BWP=13.464994,BRL=5.404,LSL=17.360389,DKK=6.4868,TMT=3.51,FJD=2.291,IMP=0.763301,NGN=1453.450011,UYU=39.759763,STD=22281.8,RWF=1452.324071,CRC=499.934677,DOP=63.049612,XOF=569.431843,KZT=520.039591,NOK=10.2535,BHD=0.376752,NZD=1.781896,AOA=917,UAH=42.250704,HRK=6.54423,MVR=15.4,TJS=9.214289,AFN=66.304961,MOP=8.009809,YER=238.500107,DJF=177.87236,BND=1.307522,BMD=1,DZD=130.759,VUV=122.16,AZN=1.7,NPR=143.018348,KGS=87.45,GIP=0.763301,PAB=1,HNL=26.286732,NIO=36.755066,GTQ=7.653978,MKD=53.409436,GGP=0.763301,BZD=2.008854,KPW=900,HUF=332.870112,GBP=0.763301,MWK=1732.016574,ILS=3.288115,GHS=11.107253,MDL=17.06057,TRY=42.383398,IDR=16671.6,XPT=0.00066224,SDG=601.5,SRD=38.5525,JEP=0.763301,SBD=8.230592,ZAR=17.3742,PLN=3.680889,TWD=31.3536,MZN=63.909994,PKR=282.246858,KYD=0.832415,LKR=307.443833,CHF=0.80974,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,NAD=17.360389,OMR=0.3845,PGK=4.226746,TZS=2443.618,ZWG=26.407,BOB=6.902209,BTN=88.490654,XCG=1.800165,PHP=58.791499,BGN=1.698222,RUB=79.05422,GMD=73.500003,TOP=2.40776,KMF=428.000124,BIF=2945.617821,EUR=0.868093,XAF=569.431843,date="2025-11-23",} ,["2025-11-16"]={GNF=8675.86637,UGX=3568.022213,SCR=13.979754,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.370435,CNH=7.105,SLL=20969.5,CLF=0.023592,ZMW=22.46355,SVC=8.74543,JMD=160.526473,AED=3.6725,MAD=9.241323,SSP=130.26,COP=3744.2691,SEK=9.4493,ERN=15,BTC=1.0417246e-05,JPY=154.03501729,VND=26350.196163,SZL=17.134747,INR=88.689484,IQD=1309.364568,ANG=1.79,CAD=1.40335,ISK=126.145089,SYP=13002,CUP=25.75,CDF=2123.85615,TTD=6.777343,BSD=1,ARS=1407.2733,SGD=1.2975,KRW=1449.5,VES=236.162907,TND=2.938884,FKP=0.760427,EGP=46.987227,SOS=570.21244,STN=21.074362,KWD=0.305312,RON=4.3743,MGA=4468.607365,THB=32.259258,LRD=181.40295,XAG=0.019755,MRU=39.576792,SHP=0.760427,XPF=102.668625,IRR=42100,KES=129.284755,MXN=18.3188,GEL=2.7,HKD=7.7773,ALL=83.179217,MMK=2099.7,CVE=94.847519,UZS=12033.037204,BDT=122.136715,BYN=3.409316,LAK=21688.97884,CLP=930.29977,LYD=5.452668,LBP=89494.619764,SLE=23.4,JOD=0.709,AWG=1.80375,PYG=7042.285503,CZK=20.8051,AMD=382.091073,ZWL=322,ETB=154.855979,XPD=0.0007106,RSD=100.795676,HTG=130.936269,XAU=0.00024505,WST=2.816,GYD=209.074882,BWP=14.229065,BRL=5.2964,LSL=17.141542,DKK=6.4258,TMT=3.51,FJD=2.27535,IMP=0.760427,NGN=1441.228084,UYU=39.77558,STD=22281.8,RWF=1452.751295,CRC=500.96779,DOP=64.375727,XOF=564.361185,KZT=523.89968,NOK=10.088,BHD=0.375296,NZD=1.77195,AOA=917,UAH=42.00258,HRK=6.48296,MVR=15.4,TJS=9.225238,AFN=66.242312,MOP=8.00215,YER=238.525086,DJF=177.979446,BND=1.301363,BMD=1,DZD=130.253,VUV=122.16,AZN=1.7,NPR=141.805534,KGS=87.45,GIP=0.760427,PAB=1,HNL=26.293923,NIO=36.781211,GTQ=7.660746,MKD=52.922457,GGP=0.760427,BZD=2.01015,KPW=900,HUF=329.344988,GBP=0.760427,MWK=1733.090405,ILS=3.229575,GHS=10.944045,MDL=16.871532,TRY=42.170504,IDR=16712,XPT=0.00064773,SDG=601.5,SRD=38.5895,JEP=0.760427,SBD=8.244163,ZAR=17.08336,PLN=3.636661,TWD=30.5695,MZN=63.950001,PKR=282.529238,KYD=0.83291,LKR=306.567435,CHF=0.795331,XDR=0.701733,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.733087,BAM=1.682336,AUD=1.534449,MUR=45.650003,CNY=7.09955,NAD=17.141542,OMR=0.3845,PGK=4.226055,TZS=2448.760375,ZWG=26.407,BOB=6.90637,BTN=88.628454,XCG=1.801299,PHP=59.014997,BGN=1.68286,RUB=80.873945,GMD=72.833337,TOP=2.40776,KMF=423.999883,BIF=2949.971546,EUR=0.860363,XAF=564.361185,date="2025-11-16",} ,["2025-09-04"]={GNF=8656.435858,UGX=3528.486961,SCR=14.809221,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.5325,CNH=7.142191,SLL=20969.5,CLF=0.024686,ZMW=23.74963,SVC=8.737977,JMD=159.40302,AED=3.6725,MAD=9.084016,SSP=130.26,COP=4001.420288,SEK=9.432538,ERN=15,BTC=9.012454e-06,JPY=148.245125,VND=26380,SZL=17.609749,INR=88.107487,IQD=1308.302248,ANG=1.79,CAD=1.380799,ISK=123.24,SYP=13002,CUP=25.75,CDF=2903.71687,TTD=6.773009,BSD=1,ARS=1361.2501,SGD=1.289138,KRW=1393.965587,VES=151.783888,TND=2.879,FKP=0.744771,EGP=48.5417,SOS=570.741974,STN=21.012998,KWD=0.305859,RON=4.3557,MGA=4404.151514,THB=32.33146,LRD=200.72819,XAG=0.02453162,MRU=39.96,SHP=0.744771,XPF=102.416882,IRR=42075,KES=128.98,MXN=18.736915,GEL=2.695,HKD=7.799228,ALL=83.666048,MMK=2099,CVE=94.574616,UZS=12406.274843,BDT=121.608482,BYN=3.372972,LAK=21660.795844,CLP=968.41,LYD=5.421353,LBP=89445.369141,SLE=23.29,JOD=0.709,AWG=1.8025,PYG=7212.901073,CZK=20.96885,AMD=381.506379,ZWL=322,ETB=142.939887,XPD=0.00087415,RSD=100.527,HTG=130.621438,XAU=0.00028304,WST=2.7716,GYD=208.929324,BWP=13.426019,BRL=5.4516,LSL=17.616461,DKK=6.406319,TMT=3.51,FJD=2.2615,IMP=0.744771,NGN=1528.25,UYU=40.070284,STD=22281.8,RWF=1446.667161,CRC=504.867468,DOP=62.975507,XOF=562.977374,KZT=539.287792,NOK=10.048323,BHD=0.377014,NZD=1.703952,AOA=917,UAH=41.318078,HRK=6.466219,MVR=15.41,TJS=9.39736,AFN=68.365146,MOP=8.025113,YER=240.150138,DJF=177.830052,BND=1.287346,BMD=1,DZD=129.869283,VUV=119.1167,AZN=1.7,NPR=140.837157,KGS=87.437,GIP=0.744771,PAB=1,HNL=26.18,NIO=36.750991,GTQ=7.660144,MKD=52.778743,GGP=0.744771,BZD=2.008397,KPW=900,HUF=337.748569,GBP=0.744771,MWK=1731.653517,ILS=3.3603,GHS=10.5,MDL=16.707478,TRY=41.16608,IDR=16443,XPT=0.00070193,SDG=600,SRD=38.8515,JEP=0.744771,SBD=8.223823,ZAR=17.709739,PLN=3.650401,TWD=30.682399,MZN=63.899993,PKR=281.75,KYD=0.8322,LKR=301.709841,CHF=0.804454,XDR=0.697027,QAR=3.6406,MYR=4.231,USD=1,KHR=4004.397843,SAR=3.752151,BAM=1.677495,AUD=1.531811,MUR=46.169996,CNY=7.1308,NAD=17.616613,OMR=0.384497,PGK=4.166577,TZS=2495,ZWG=26.78,BOB=6.90084,BTN=88.019175,XCG=1.79975,PHP=57.186996,BGN=1.67786,RUB=80.999697,GMD=72.00001,TOP=2.40776,KMF=422.499752,BIF=2979.431739,EUR=0.858253,XAF=562.977374,date="2025-09-04",} ,["2025-09-05"]={GNF=8671.966221,UGX=3519.68051,SCR=14.81602,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.5225,CNH=7.135132,SLL=20969.5,CLF=0.024788,ZMW=23.887213,SVC=8.754252,JMD=160.092424,AED=3.6725,MAD=9.0765,SSP=130.26,COP=3989.608918,SEK=9.413091,ERN=15,BTC=8.89989e-06,JPY=148.198125,VND=26402.66281,SZL=17.74,INR=88.268544,IQD=1310.741419,ANG=1.79,CAD=1.380265,ISK=122.35,SYP=13002,CUP=25.75,CDF=2910.475704,TTD=6.790322,BSD=1,ARS=1362.5,SGD=1.286945,KRW=1392.380111,VES=151.573026,TND=2.925957,FKP=0.742793,EGP=48.5443,SOS=571.807566,STN=20.965706,KWD=0.305727,RON=4.3465,MGA=4449.831683,THB=32.184,LRD=200.6033,XAG=0.02451897,MRU=39.93,SHP=0.742793,XPF=102.103626,IRR=42060,KES=129.47,MXN=18.697975,GEL=2.69,HKD=7.802582,ALL=83.118316,MMK=2099,CVE=94.358504,UZS=12443.330767,BDT=121.73418,BYN=3.378616,LAK=21706.320009,CLP=971.14,LYD=5.431402,LBP=89580.322135,SLE=23.25,JOD=0.709,AWG=1.8,PYG=7211.434594,CZK=20.900101,AMD=382.174785,ZWL=322,ETB=143.118852,XPD=0.0008887,RSD=100.265176,HTG=130.766097,XAU=0.00028143,WST=2.7716,GYD=209.323237,BWP=13.451426,BRL=5.4491,LSL=17.783357,DKK=6.387107,TMT=3.5,FJD=2.2569,IMP=0.742793,NGN=1525.8,UYU=40.083009,STD=22281.8,RWF=1449.200453,CRC=506.942058,DOP=63.41,XOF=561.255428,KZT=540.099906,NOK=10.053128,BHD=0.376971,NZD=1.702727,AOA=911.9551,UAH=41.332272,HRK=6.448656,MVR=15.4,TJS=9.454763,AFN=68.412017,MOP=8.04099,YER=240.10008,DJF=178.165642,BND=1.289356,BMD=1,DZD=129.756419,VUV=119.1167,AZN=1.7,NPR=140.974242,KGS=87.45,GIP=0.742793,PAB=1,HNL=26.213122,NIO=36.806869,GTQ=7.674341,MKD=52.66243,GGP=0.742793,BZD=2.012194,KPW=900,HUF=336.067827,GBP=0.742793,MWK=1734.850452,ILS=3.338625,GHS=10.5,MDL=16.793102,TRY=41.255098,IDR=16430.803494,XPT=0.00072369,SDG=600.5,SRD=38.942,JEP=0.742793,SBD=8.223773,ZAR=17.679885,PLN=3.636572,TWD=30.536798,MZN=63.924995,PKR=283.881898,KYD=0.83375,LKR=302.116425,CHF=0.803478,XDR=0.700258,QAR=3.656847,MYR=4.2238,USD=1,KHR=4011.747045,SAR=3.752027,BAM=1.673662,AUD=1.528824,MUR=46.070001,CNY=7.1308,NAD=17.686927,OMR=0.384498,PGK=4.238627,TZS=2506.304602,ZWG=26.78,BOB=6.913549,BTN=88.115445,XCG=1.802793,PHP=56.861997,BGN=1.6727,RUB=81.475014,GMD=72.00001,TOP=2.40776,KMF=422.000141,BIF=2984.20272,EUR=0.855628,XAF=561.255428,date="2025-09-05",} ,["2025-09-06"]={GNF=8660,UGX=3519.68051,SCR=14.840702,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.5225,CNH=7.12768,SLL=20969.5,CLF=0.024689,ZMW=23.887213,SVC=8.754252,JMD=160.092424,AED=3.673,MAD=9.09,SSP=130.26,COP=3977.469784,SEK=9.3953,ERN=15,BTC=9.026401e-06,JPY=147.40196681,VND=26402.66281,SZL=17.67,INR=88.18755,IQD=1310,ANG=1.79,CAD=1.38375,ISK=122.15,SYP=13002,CUP=25.75,CDF=2875,TTD=6.790322,BSD=1,ARS=1363.78185,SGD=1.2857,KRW=1386.42,VES=152.630543,TND=2.895,FKP=0.740302,EGP=48.5407,SOS=571.5,STN=21.3,KWD=0.30552,RON=4.3322,MGA=4470,THB=32.051184,LRD=200.899911,XAG=0.02438519,MRU=39.95,SHP=0.740302,XPF=101.803887,IRR=42075,KES=129.5,MXN=18.7157,GEL=2.7,HKD=7.79635,ALL=83.125,MMK=2099,CVE=94.375,UZS=12437.5,BDT=121.73418,BYN=3.378616,LAK=21690,CLP=964.74,LYD=5.42,LBP=89550,SLE=23.275,JOD=0.709,AWG=1.8025,PYG=7211.434594,CZK=20.8095,AMD=382.77,ZWL=322,ETB=142.55,XPD=0.00090026,RSD=100.054,HTG=130.766097,XAU=0.0002788,WST=2.7716,GYD=209.323237,BWP=13.451426,BRL=5.4157,LSL=17.6,DKK=6.3711,TMT=3.51,FJD=2.2528,IMP=0.740302,NGN=1530,UYU=40.150739,STD=22281.8,RWF=1445,CRC=506.942058,DOP=63.5,XOF=559.607788,KZT=540.099906,NOK=10.04675,BHD=0.376626,NZD=1.696929,AOA=917,UAH=41.332272,HRK=6.42982,MVR=15.41,TJS=9.454763,AFN=70.000001,MOP=8.04099,YER=240.100004,DJF=178,BND=1.289356,BMD=1,DZD=129.786285,VUV=119.1167,AZN=1.7,NPR=140.974242,KGS=87.45,GIP=0.740302,PAB=1,HNL=26.17,NIO=36.655,GTQ=7.674341,MKD=52.66243,GGP=0.740302,BZD=2.012194,KPW=900,HUF=335.31,GBP=0.740302,MWK=1738,ILS=3.346115,GHS=10.5,MDL=16.670932,TRY=41.210001,IDR=16378.7,XPT=0.00072638,SDG=600.5,SRD=38.8775,JEP=0.740302,SBD=8.223823,ZAR=17.58861,PLN=3.62642,TWD=30.495,MZN=63.899993,PKR=283.881898,KYD=0.83375,LKR=302.116425,CHF=0.79812,XDR=0.700258,QAR=3.64075,MYR=4.2245,USD=1,KHR=4005,SAR=3.752307,BAM=1.673662,AUD=1.525553,MUR=46.11,CNY=7.13285,NAD=17.6,OMR=0.384503,PGK=4.1625,TZS=2506.304602,ZWG=26.78,BOB=6.913549,BTN=88.115445,XCG=1.802793,PHP=56.7,BGN=1.66745,RUB=81.18039,GMD=71.500005,TOP=2.40776,KMF=421.250279,BIF=2951,EUR=0.853117,XAF=559.607788,date="2025-09-06",} ,["2025-09-08"]={GNF=8650.710379,UGX=3508.637132,SCR=14.815479,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.515453,CNH=7.126714,SLL=20969.5,CLF=0.024655,ZMW=23.827978,SVC=8.732506,JMD=159.696808,AED=3.6725,MAD=9.069422,SSP=130.26,COP=3974.546545,SEK=9.38331,ERN=15,BTC=8.957896e-06,JPY=147.68933333,VND=26409.61356,SZL=17.637368,INR=88.057298,IQD=1307.486092,ANG=1.79,CAD=1.381665,ISK=121.89,SYP=13002,CUP=25.75,CDF=2903.251319,TTD=6.773454,BSD=1,ARS=1365.0117,SGD=1.28292,KRW=1388.647675,VES=152.630543,TND=2.903714,FKP=0.74004,EGP=48.205,SOS=570.394891,STN=20.913805,KWD=0.305456,RON=4.3231,MGA=4438.833648,THB=31.8125,LRD=200.529693,XAG=0.02428871,MRU=40.011268,SHP=0.74004,XPF=101.719806,IRR=42075,KES=129.2,MXN=18.695913,GEL=2.7,HKD=7.791955,ALL=82.911498,MMK=2099,CVE=94.125148,UZS=12412.43074,BDT=121.461209,BYN=3.372386,LAK=21653.506345,CLP=961.538462,LYD=5.417886,LBP=89388.967299,SLE=23.25,JOD=0.709,AWG=1.8025,PYG=7193.531095,CZK=20.8011,AMD=381.335398,ZWL=322,ETB=142.765116,XPD=0.00088841,RSD=99.847,HTG=130.441839,XAU=0.00027691,WST=2.7716,GYD=208.6671,BWP=13.418069,BRL=5.4232,LSL=17.642992,DKK=6.364253,TMT=3.51,FJD=2.2528,IMP=0.74004,NGN=1520.75,UYU=40.150739,STD=22281.8,RWF=1445.599093,CRC=505.689867,DOP=63.117273,XOF=559.145599,KZT=536.3534,NOK=10.003295,BHD=0.377017,NZD=1.688148,AOA=911.955,UAH=41.139666,HRK=6.423587,MVR=15.41,TJS=9.425123,AFN=68.264659,MOP=8.021016,YER=240.100004,DJF=177.722358,BND=1.284091,BMD=1,DZD=129.725,VUV=119.1167,AZN=1.7,NPR=140.944278,KGS=87.45,GIP=0.74004,PAB=1,HNL=26.148343,NIO=36.731001,GTQ=7.649392,MKD=52.51973,GGP=0.74004,BZD=2.007205,KPW=900,HUF=334.922552,GBP=0.74004,MWK=1730.552824,ILS=3.32102,GHS=10.5,MDL=16.700158,TRY=41.250901,IDR=16534.268996,XPT=0.00071227,SDG=600.5,SRD=38.8775,JEP=0.74004,SBD=8.223823,ZAR=17.549377,PLN=3.621245,TWD=30.451,MZN=63.899993,PKR=283.201235,KYD=0.831679,LKR=301.352492,CHF=0.79592,XDR=0.696384,QAR=3.642603,MYR=4.219,USD=1,KHR=4001.724777,SAR=3.752052,BAM=1.669505,AUD=1.518705,MUR=46.019997,CNY=7.1312,NAD=17.642992,OMR=0.38448,PGK=4.165689,TZS=2500.103711,ZWG=26.78,BOB=6.891875,BTN=88.031559,XCG=1.798657,PHP=56.779507,BGN=1.66741,RUB=81.632653,GMD=71.500005,TOP=2.40776,KMF=420.499968,BIF=2977.664014,EUR=0.852412,XAF=559.145599,date="2025-09-08",} ,["2025-09-09"]={GNF=8671.78657,UGX=3502.9141,SCR=14.820523,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.510478,CNH=7.116437,SLL=20969.5,CLF=0.024717,ZMW=23.976144,SVC=8.750883,JMD=160.025893,AED=3.6725,MAD=8.994648,SSP=130.26,COP=3944.767142,SEK=9.371266,ERN=15,BTC=8.888402e-06,JPY=146.72661111,VND=26388.706093,SZL=17.462553,INR=88.182296,IQD=1310.12434,ANG=1.79,CAD=1.381512,ISK=122.13,SYP=13002,CUP=25.75,CDF=2910.220344,TTD=6.786295,BSD=1,ARS=1423.0002,SGD=1.281305,KRW=1386.24171,VES=153.53667,TND=2.908935,FKP=0.737555,EGP=48.0194,SOS=571.51099,STN=20.845564,KWD=0.305291,RON=4.3208,MGA=4424.28903,THB=31.6955,LRD=200.220017,XAG=0.02426821,MRU=39.733346,SHP=0.737555,XPF=101.625094,IRR=42050,KES=129.18,MXN=18.624635,GEL=2.7,HKD=7.786453,ALL=82.591328,MMK=2099.5,CVE=93.817792,UZS=12440.163636,BDT=121.712565,BYN=3.383363,LAK=21694.14079,CLP=969.64,LYD=5.396897,LBP=89560.301385,SLE=23.34,JOD=0.709,AWG=1.8,PYG=7185.344784,CZK=20.71899,AMD=382.030324,ZWL=322,ETB=142.249739,XPD=0.00087209,RSD=99.771,HTG=130.858563,XAU=0.0002741,WST=2.784,GYD=209.129211,BWP=13.339232,BRL=5.4241,LSL=17.469178,DKK=6.358952,TMT=3.5,FJD=2.24275,IMP=0.737555,NGN=1507.36,UYU=39.963926,STD=22281.8,RWF=1449.12505,CRC=504.973236,DOP=63.070036,XOF=558.624977,KZT=536.632673,NOK=9.971997,BHD=0.377008,NZD=1.680846,AOA=911.9551,UAH=41.185139,HRK=6.415436,MVR=15.4,TJS=9.410509,AFN=68.288076,MOP=8.021186,YER=239.6501,DJF=178.083154,BND=1.280768,BMD=1,DZD=129.704428,VUV=119.79,AZN=1.7,NPR=140.968784,KGS=87.45,GIP=0.737555,PAB=1,HNL=26.195642,NIO=36.798802,GTQ=7.664361,MKD=52.360653,GGP=0.737555,BZD=2.011341,KPW=900,HUF=334.9825,GBP=0.737555,MWK=1734.1932,ILS=3.339235,GHS=12.076513,MDL=16.57577,TRY=41.275098,IDR=16419.55,XPT=0.00071644,SDG=600.5,SRD=39.1155,JEP=0.737555,SBD=8.230592,ZAR=17.478523,PLN=3.623545,TWD=30.294499,MZN=63.949994,PKR=283.87682,KYD=0.833383,LKR=301.971578,CHF=0.794246,XDR=0.693539,QAR=3.645251,MYR=4.206,USD=1,KHR=4009.12667,SAR=3.751208,BAM=1.667299,AUD=1.513031,MUR=45.820001,CNY=7.1215,NAD=17.469178,OMR=0.384499,PGK=4.239732,TZS=2486.092,ZWG=26.783,BOB=6.9104,BTN=88.105258,XCG=1.802418,PHP=56.906002,BGN=1.66269,RUB=83.61204,GMD=72.500001,TOP=2.40776,KMF=419.500318,BIF=2984.23085,EUR=0.851618,XAF=558.624977,date="2025-09-09",} ,["2025-12-06"]={GNF=8687.5,UGX=3536.261654,SCR=13.545608,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.365,CNH=7.06843,SLL=20969.5,CLF=0.023487,ZMW=23.026725,SVC=8.745763,JMD=159.999671,AED=3.673,MAD=9.2365,SSP=130.26,COP=3799.227848,SEK=9.4005,ERN=15,BTC=1.1147756e-05,JPY=155.37504445,VND=26364.384712,SZL=17,INR=89.951845,IQD=1310,ANG=1.79,CAD=1.38285,ISK=127.98,SYP=13002,CUP=25.75,CDF=2232,TTD=6.776446,BSD=1,ARS=1431.3585,SGD=1.295673,KRW=1473.8,VES=248.585879,TND=2.95125,FKP=0.749625,EGP=47.584049,SOS=571.5,STN=21.4,KWD=0.30697,RON=4.3726,MGA=4487,THB=31.816426,LRD=176.900006,XAG=0.01712332,MRU=39.86,SHP=0.749625,XPF=102.470263,IRR=42112.5,KES=129.3,MXN=18.1742,GEL=2.695,HKD=7.78495,ALL=82.77,MMK=2099.7,CVE=95.1,UZS=11958.963195,BDT=122.282787,BYN=2.901531,LAK=21690,CLP=921.88,LYD=5.45,LBP=89550,SLE=23,JOD=0.709,AWG=1.8,PYG=6950.535526,CZK=20.7835,AMD=381.5,ZWL=322,ETB=155.15,XPD=0.00067999,RSD=100.782,HTG=130.85964,XAU=0.00023822,WST=2.816,GYD=209.137587,BWP=13.280747,BRL=5.4394,LSL=17,DKK=6.4149,TMT=3.51,FJD=2.26045,IMP=0.749625,NGN=1450.08,UYU=39.068992,STD=22281.8,RWF=1451,CRC=488.299133,DOP=63.68656,XOF=563.270801,KZT=505.531986,NOK=10.1068,BHD=0.376283,NZD=1.731003,AOA=917,UAH=42.259147,HRK=6.47074,MVR=15.4,TJS=9.171638,AFN=65.500004,MOP=8.016033,YER=238.400076,DJF=178,BND=1.294944,BMD=1,DZD=129.723111,VUV=122.16,AZN=1.7,NPR=143.802264,KGS=87.45,GIP=0.749625,PAB=1,HNL=26.279999,NIO=36.775,GTQ=7.657084,MKD=52.90692,GGP=0.749625,BZD=2.010437,KPW=900,HUF=328.02,GBP=0.749625,MWK=1737,ILS=3.23555,GHS=11.43,MDL=16.940634,TRY=42.526001,IDR=16689.55,XPT=0.00060817,SDG=601.5,SRD=38.629,JEP=0.749625,SBD=8.230592,ZAR=16.9263,PLN=3.632164,TWD=31.289001,MZN=63.909994,PKR=280.375,KYD=0.833083,LKR=308.334799,CHF=0.804198,XDR=0.70002,QAR=3.64105,MYR=4.111,USD=1,KHR=4005,SAR=3.753173,BAM=1.678705,AUD=1.504962,MUR=46.070002,CNY=7.0701,NAD=17,OMR=0.384499,PGK=4.24115,TZS=2435,ZWG=26.407,BOB=6.90774,BTN=89.876156,XCG=1.801608,PHP=58.965003,BGN=1.67999,RUB=76.367151,GMD=73.000001,TOP=2.40776,KMF=421.999693,BIF=2967,EUR=0.858701,XAF=563.270801,date="2025-12-06",} ,["2025-12-12"]={GNF=8693.540709,UGX=3554.963591,SCR=13.982858,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.369948,CNH=7.052165,SLL=20969.5,CLF=0.023305,ZMW=23.115925,SVC=8.748128,JMD=160.176837,AED=3.6725,MAD=9.196634,SSP=130.26,COP=3837.403937,SEK=9.25137,ERN=15,BTC=1.0853342e-05,JPY=155.67,VND=26326.181844,SZL=16.943855,INR=90.260852,IQD=1309.799123,ANG=1.79,CAD=1.377359,ISK=126.29,SYP=13002,CUP=25.75,CDF=2264.09911,TTD=6.784739,BSD=1,ARS=1436.4572,SGD=1.291555,KRW=1472.029241,VES=257.60625,TND=2.93228,FKP=0.746701,EGP=47.5375,SOS=570.79913,STN=20.911574,KWD=0.306638,RON=4.3381,MGA=4434.113979,THB=31.65,LRD=176.971907,XAG=0.01577672,MRU=39.723758,SHP=0.746701,XPF=101.689178,IRR=42110,KES=128.9,MXN=18.033825,GEL=2.7,HKD=7.782542,ALL=82.466,MMK=2099.7,CVE=94.117723,UZS=12017.860596,BDT=122.174828,BYN=2.887519,LAK=21681.734969,CLP=914.25,LYD=5.428206,LBP=89536.009909,SLE=24.1,JOD=0.709,AWG=1.8025,PYG=6832.584695,CZK=20.63035,AMD=381.699774,ZWL=322,ETB=155.68148,XPD=0.00066531,RSD=100.031,HTG=130.932088,XAU=0.00023413,WST=2.816,GYD=209.13278,BWP=13.240954,BRL=5.4066,LSL=16.946826,DKK=6.364893,TMT=3.5,FJD=2.2718,IMP=0.746701,NGN=1452.5,UYU=39.24515,STD=22281.8,RWF=1453.912838,CRC=489.544904,DOP=64.094131,XOF=558.977244,KZT=520.578776,NOK=10.067955,BHD=0.377011,NZD=1.720445,AOA=915.381333,UAH=42.201149,HRK=6.42053,MVR=15.41,TJS=9.217822,AFN=66.033184,MOP=8.01323,YER=238.375033,DJF=177.762377,BND=1.293189,BMD=1,DZD=129.917655,VUV=122.16,AZN=1.7,NPR=144.386298,KGS=87.45,GIP=0.746701,PAB=1,HNL=26.264254,NIO=36.772569,GTQ=7.65705,MKD=52.448355,GGP=0.746701,BZD=2.010754,KPW=900,HUF=326.17,GBP=0.746701,MWK=1734.964313,ILS=3.209955,GHS=11.48648,MDL=16.969381,TRY=42.659798,IDR=16655.4,XPT=0.00058759,SDG=601.5,SRD=38.5875,JEP=0.746701,SBD=8.230592,ZAR=16.876855,PLN=3.599751,TWD=31.200799,MZN=63.899993,PKR=280.790374,KYD=0.833134,LKR=309.175298,CHF=0.794737,XDR=0.696946,QAR=3.641559,MYR=4.103,USD=1,KHR=4003.33304,SAR=3.752528,BAM=1.669355,AUD=1.499935,MUR=46.070001,CNY=7.0564,NAD=16.946826,OMR=0.384466,PGK=4.242802,TZS=2453.738,ZWG=26.407,BOB=6.908501,BTN=90.241556,XCG=1.80181,PHP=59.129995,BGN=1.665905,RUB=80.295526,GMD=73.000001,TOP=2.40776,KMF=420.000076,BIF=2959.305548,EUR=0.852155,XAF=558.977244,date="2025-12-12",} ,["2025-09-10"]={GNF=8665.078326,UGX=3502.9141,SCR=14.588941,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.527269,CNH=7.120991,SLL=20969.5,CLF=0.024654,ZMW=24.091648,SVC=8.750883,JMD=160.025893,AED=3.6725,MAD=9.037633,SSP=130.26,COP=3953.654671,SEK=9.369482,ERN=15,BTC=8.96445e-06,JPY=147.328,VND=26367.831704,SZL=17.546305,INR=88.14085,IQD=1316.398156,ANG=1.79,CAD=1.384178,ISK=122.42,SYP=13002,CUP=25.75,CDF=2892.610172,TTD=6.786295,BSD=1,ARS=1415.994,SGD=1.282438,KRW=1386.343986,VES=154.688805,TND=2.904787,FKP=0.738427,EGP=47.968143,SOS=574.252656,STN=20.945452,KWD=0.3055,RON=4.3304,MGA=4445.575494,THB=31.7485,LRD=199.962385,XAG=0.02434467,MRU=39.924083,SHP=0.738427,XPF=101.861787,IRR=42075,KES=129.83,MXN=18.614117,GEL=2.69,HKD=7.788645,ALL=82.986742,MMK=2099.5,CVE=94.040674,UZS=12499.874979,BDT=121.712565,BYN=3.383363,LAK=21681.464532,CLP=967.17,LYD=5.422758,LBP=89557.245508,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7197.671736,CZK=20.777422,AMD=383.852865,ZWL=322,ETB=143.308482,XPD=0.00085734,RSD=99.982656,HTG=130.858563,XAU=0.0002745,WST=2.784,GYD=209.129211,BWP=13.40338,BRL=5.43345,LSL=17.552587,DKK=6.37228,TMT=3.51,FJD=2.2718,IMP=0.738427,NGN=1514.49,UYU=39.934447,STD=22281.8,RWF=1447.47505,CRC=504.973236,DOP=63.624619,XOF=559.926062,KZT=539.201943,NOK=9.955242,BHD=0.37701,NZD=1.680972,AOA=915.318367,UAH=41.185139,HRK=6.432173,MVR=15.41,TJS=9.455682,AFN=68.615592,MOP=8.021186,YER=239.600122,DJF=178.943254,BND=1.280768,BMD=1,DZD=129.8382,VUV=119.79,AZN=1.7,NPR=140.968784,KGS=87.45,GIP=0.738427,PAB=1,HNL=26.321392,NIO=36.975448,GTQ=7.664361,MKD=52.606608,GGP=0.738427,BZD=2.011341,KPW=900,HUF=335.584704,GBP=0.738427,MWK=1735.31546,ILS=3.343835,GHS=12.1,MDL=16.450174,TRY=41.278898,IDR=16454.3,XPT=0.00072429,SDG=600.5,SRD=39.2285,JEP=0.738427,SBD=8.223823,ZAR=17.503484,PLN=3.629718,TWD=30.256332,MZN=63.899993,PKR=282.347835,KYD=0.833383,LKR=301.971578,CHF=0.796755,XDR=0.697447,QAR=3.64169,MYR=4.2135,USD=1,KHR=4028.377747,SAR=3.751842,BAM=1.672031,AUD=1.512237,MUR=46.11,CNY=7.1246,NAD=17.552812,OMR=0.38449,PGK=4.260049,TZS=2514.678692,ZWG=26.783,BOB=6.943542,BTN=88.105258,XCG=1.802418,PHP=57.047498,BGN=1.6704,RUB=83.69965,GMD=72.500001,TOP=2.40776,KMF=420.499968,BIF=2998.5584,EUR=0.853602,XAF=559.926062,date="2025-09-10",} ,["2025-09-12"]={GNF=8635.901167,UGX=3508.873983,SCR=15.0637,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.464721,CNH=7.117431,SLL=20969.5,CLF=0.024262,ZMW=23.722472,SVC=8.71266,JMD=159.42318,AED=3.6725,MAD=8.9906,SSP=130.26,COP=3909.005001,SEK=9.316308,ERN=15,BTC=8.646283e-06,JPY=147.34631481,VND=26388.706093,SZL=17.467007,INR=88.323589,IQD=1304.3844,ANG=1.79,CAD=1.383885,ISK=122.08,SYP=13002,CUP=25.75,CDF=2889.996262,TTD=6.762688,BSD=1,ARS=1432.7805,SGD=1.281592,KRW=1388.533559,VES=157.531556,TND=2.905891,FKP=0.737484,EGP=48.222004,SOS=569.052509,STN=20.880296,KWD=0.305367,RON=4.3231,MGA=4431.697644,THB=31.66,LRD=199.750077,XAG=0.02374727,MRU=39.568588,SHP=0.737484,XPF=101.724985,IRR=42075,KES=128.84,MXN=18.47639,GEL=2.69,HKD=7.781752,ALL=82.710844,MMK=2099.5,CVE=93.972512,UZS=12307.145844,BDT=121.172356,BYN=3.370577,LAK=21590.696919,CLP=951.8,LYD=5.407505,LBP=89166.312864,SLE=23.385,JOD=0.709,AWG=1.8025,PYG=7160.523779,CZK=20.760981,AMD=380.867339,ZWL=322,ETB=142.965976,XPD=0.0008142,RSD=99.863028,HTG=130.386805,XAU=0.00027373,WST=2.784,GYD=208.314548,BWP=13.342936,BRL=5.389001,LSL=17.474805,DKK=6.362772,TMT=3.5,FJD=2.2372,IMP=0.737484,NGN=1501.32,UYU=40.054231,STD=22281.8,RWF=1442.783708,CRC=503.862869,DOP=63.459049,XOF=559.174069,KZT=536.805101,NOK=9.864775,BHD=0.37703,NZD=1.675507,AOA=911.955,UAH=41.154468,HRK=6.422435,MVR=15.405,TJS=9.44404,AFN=67.865224,MOP=8.020209,YER=239.600047,DJF=177.311275,BND=1.279664,BMD=1,DZD=129.733978,VUV=119.79,AZN=1.7,NPR=140.863619,KGS=87.45,GIP=0.737484,PAB=1,HNL=26.082474,NIO=36.638528,GTQ=7.657721,MKD=52.444384,GGP=0.737484,BZD=2.00254,KPW=900,HUF=333.712282,GBP=0.737484,MWK=1726.586548,ILS=3.3301,GHS=12.147012,MDL=16.610012,TRY=41.368024,IDR=16394.826764,XPT=0.00071394,SDG=601.5,SRD=39.374,JEP=0.737484,SBD=8.223773,ZAR=17.3664,PLN=3.626888,TWD=30.246001,MZN=63.899993,PKR=282.632869,KYD=0.829761,LKR=300.507157,CHF=0.796353,XDR=0.695271,QAR=3.62936,MYR=4.2105,USD=1,KHR=3991.123086,SAR=3.751767,BAM=1.666823,AUD=1.501815,MUR=45.480002,CNY=7.1208,NAD=17.475178,OMR=0.384516,PGK=4.220376,TZS=2475,ZWG=26.783,BOB=6.880183,BTN=88.038354,XCG=1.79452,PHP=57.083998,BGN=1.6672,RUB=84.501094,GMD=72.00001,TOP=2.40776,KMF=419.500318,BIF=2971.390104,EUR=0.852455,XAF=559.174069,date="2025-09-12",} ,["2025-09-11"]={GNF=8675.917401,UGX=3512.30096,SCR=14.821,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.494852,CNH=7.122119,SLL=20969.5,CLF=0.024581,ZMW=24.189066,SVC=8.755516,JMD=160.202155,AED=3.6725,MAD=9.032002,SSP=130.26,COP=3923.727763,SEK=9.362173,ERN=15,BTC=8.765606e-06,JPY=147.85135714,VND=26395.67157,SZL=17.568105,INR=88.42092,IQD=1310.849584,ANG=1.79,CAD=1.388125,ISK=122.48,SYP=13002,CUP=25.75,CDF=2909.205559,TTD=6.791126,BSD=1,ARS=1424.04265,SGD=1.284303,KRW=1392.450575,VES=156.178281,TND=2.918303,FKP=0.739942,EGP=48.1985,SOS=571.863315,STN=20.95208,KWD=0.305516,RON=4.3395,MGA=4446.9518,THB=31.82,LRD=199.750077,XAG=0.02435852,MRU=40.013341,SHP=0.739942,XPF=102.063507,IRR=42090,KES=129.25,MXN=18.63137,GEL=2.69,HKD=7.787877,ALL=83.124165,MMK=2099.5,CVE=94.299218,UZS=12363.022178,BDT=121.797287,BYN=3.387153,LAK=21691.486817,CLP=961.89,LYD=5.409912,LBP=89604.846384,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7167.340101,CZK=20.882136,AMD=382.189348,ZWL=322,ETB=143.962543,XPD=0.0008323,RSD=100.174,HTG=130.877816,XAU=0.00027577,WST=2.784,GYD=209.345644,BWP=13.408476,BRL=5.4063,LSL=17.585947,DKK=6.384926,TMT=3.51,FJD=2.2452,IMP=0.739942,NGN=1508.84,UYU=40.022165,STD=22281.8,RWF=1449.883302,CRC=504.646301,DOP=63.65156,XOF=561.034901,KZT=538.954566,NOK=9.928864,BHD=0.377045,NZD=1.6869,AOA=911.955,UAH=41.282098,HRK=6.443183,MVR=15.41,TJS=9.49573,AFN=68.30378,MOP=8.02817,YER=239.600122,DJF=178.178249,BND=1.28432,BMD=1,DZD=129.88983,VUV=119.79,AZN=1.7,NPR=141.083593,KGS=87.45,GIP=0.739942,PAB=1,HNL=26.218319,NIO=36.824347,GTQ=7.669448,MKD=52.624602,GGP=0.739942,BZD=2.012434,KPW=900,HUF=335.970368,GBP=0.739942,MWK=1735.003327,ILS=3.334017,GHS=12.207199,MDL=16.615532,TRY=41.295638,IDR=16467.727378,XPT=0.0007236,SDG=600.5,SRD=39.374,JEP=0.739942,SBD=8.223823,ZAR=17.535668,PLN=3.645718,TWD=30.333999,MZN=63.909994,PKR=284.023715,KYD=0.833818,LKR=302.175786,CHF=0.79932,XDR=0.697661,QAR=3.647964,MYR=4.218,USD=1,KHR=4009.985747,SAR=3.751641,BAM=1.672596,AUD=1.513167,MUR=45.560003,CNY=7.1228,NAD=17.585947,OMR=0.38449,PGK=4.243437,TZS=2465,ZWG=26.783,BOB=6.914275,BTN=88.178971,XCG=1.803356,PHP=57.190998,BGN=1.672605,RUB=85.159631,GMD=72.00001,TOP=2.40776,KMF=420.499968,BIF=2985.800801,EUR=0.855292,XAF=561.034901,date="2025-09-11",} ,["2025-09-13"]={GNF=8671.34418,UGX=3515.68141,SCR=14.230838,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.484258,CNH=7.12,SLL=20969.5,CLF=0.02434,ZMW=23.720019,SVC=8.747923,JMD=160.380026,AED=3.6725,MAD=9.003451,SSP=130.26,COP=3891.441741,SEK=9.3168,ERN=15,BTC=8.632895e-06,JPY=147.85495876,VND=26385.224274,SZL=17.467007,INR=88.277499,IQD=1309.759831,ANG=1.79,CAD=1.38555,ISK=122.03,SYP=13002,CUP=25.75,CDF=2884.412108,TTD=6.797597,BSD=1,ARS=1449.825,SGD=1.2845,KRW=1393.03,VES=158.730379,TND=2.9,FKP=0.737654,EGP=48.16,SOS=571.38039,STN=20.875048,KWD=0.304443,RON=4.317,MGA=4430.649767,THB=31.613343,LRD=182.712265,XAG=0.02370511,MRU=39.911388,SHP=0.737654,XPF=101.682578,IRR=42075,KES=129.169706,MXN=18.430001,GEL=2.69,HKD=7.77821,ALL=82.605545,MMK=2099.5,CVE=94.375,UZS=12444.893147,BDT=121.671698,BYN=3.386359,LAK=21678.075251,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7144.476138,CZK=20.7268,AMD=383.47,ZWL=322,ETB=143.5514,XPD=0.00082582,RSD=99.829593,HTG=130.822654,XAU=0.00027449,WST=2.784,GYD=209.168037,BWP=13.318281,BRL=5.3525,LSL=17.474805,DKK=6.36065,TMT=3.51,FJD=2.2387,IMP=0.737654,NGN=1501.213245,UYU=40.134622,STD=22281.8,RWF=1448.732818,CRC=503.642447,DOP=63.383464,XOF=558.94096,KZT=540.612574,NOK=9.8596,BHD=0.375914,NZD=1.678698,AOA=917,UAH=41.217311,HRK=6.42046,MVR=15.405,TJS=9.408001,AFN=68.146381,MOP=8.014485,YER=239.575099,DJF=178.03434,BND=1.28258,BMD=1,DZD=129.422,VUV=119.79,AZN=1.7,NPR=141.103381,KGS=87.45,GIP=0.737654,PAB=1,HNL=26.193499,NIO=36.791205,GTQ=7.668865,MKD=52.430453,GGP=0.737654,BZD=2.010736,KPW=900,HUF=333.08,GBP=0.737654,MWK=1733.570452,ILS=3.335965,GHS=12.2,MDL=16.606313,TRY=41.326499,IDR=16407.9,XPT=0.00071552,SDG=601.666667,SRD=39.375,JEP=0.737654,SBD=8.223773,ZAR=17.38729,PLN=3.627061,TWD=30.299899,MZN=63.909994,PKR=283.854645,KYD=0.833213,LKR=301.657218,CHF=0.79674,XDR=0.695096,QAR=3.64055,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.7517,BAM=1.666425,AUD=1.503307,MUR=45.479999,CNY=7.1247,NAD=17.365,OMR=0.3845,PGK=4.237208,TZS=2460,ZWG=26.783,BOB=6.908363,BTN=88.189831,XCG=1.8019,PHP=57.17,BGN=1.666425,RUB=83.751634,GMD=72.00001,TOP=2.40776,KMF=419.500318,BIF=2983.672858,EUR=0.8521,XAF=558.94096,date="2025-09-13",} ,["2025-09-14"]={GNF=8671.34418,UGX=3513.818695,SCR=14.243649,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.484258,CNH=7.12,SLL=20969.5,CLF=0.02434,ZMW=23.720019,SVC=8.747923,JMD=160.380026,AED=3.6725,MAD=9.003451,SSP=130.26,COP=3891.44975,SEK=9.3168,ERN=15,BTC=8.622653e-06,JPY=147.85495876,VND=26385.224274,SZL=17.467007,INR=88.2775,IQD=1309.759831,ANG=1.79,CAD=1.38555,ISK=122.03,SYP=13002,CUP=25.75,CDF=2884.412108,TTD=6.797597,BSD=1,ARS=1452.0375,SGD=1.2844,KRW=1393.03,VES=158.730379,TND=2.910408,FKP=0.737572,EGP=48.16,SOS=571.38039,STN=20.875048,KWD=0.304443,RON=4.317,MGA=4430.649767,THB=31.613343,LRD=182.712265,XAG=0.02370511,MRU=39.911388,SHP=0.737572,XPF=101.697412,IRR=42075,KES=129.169706,MXN=18.4401,GEL=2.69,HKD=7.778205,ALL=82.605545,MMK=2099.5,CVE=93.950511,UZS=12444.893147,BDT=121.671698,BYN=3.386359,LAK=21678.075251,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7144.476138,CZK=20.7268,AMD=382.141163,ZWL=322,ETB=143.5514,XPD=0.00082582,RSD=99.829593,HTG=130.822654,XAU=0.00027449,WST=2.784,GYD=209.168037,BWP=13.318281,BRL=5.3522,LSL=17.474805,DKK=6.36065,TMT=3.51,FJD=2.2387,IMP=0.737572,NGN=1501.213245,UYU=40.134622,STD=22281.8,RWF=1448.732818,CRC=503.642447,DOP=63.383464,XOF=559.022503,KZT=540.612574,NOK=9.8596,BHD=0.375921,NZD=1.678698,AOA=917,UAH=41.217311,HRK=6.42046,MVR=15.405,TJS=9.408001,AFN=68.146381,MOP=8.014485,YER=239.575099,DJF=178.03434,BND=1.28258,BMD=1,DZD=129.736,VUV=119.79,AZN=1.7,NPR=141.103381,KGS=87.45,GIP=0.737572,PAB=1,HNL=26.193499,NIO=36.791205,GTQ=7.664977,MKD=52.432581,GGP=0.737572,BZD=2.010736,KPW=900,HUF=333.08,GBP=0.737572,MWK=1733.570452,ILS=3.335965,GHS=12.196992,MDL=16.500383,TRY=41.326499,IDR=16407.9,XPT=0.00071552,SDG=601.666667,SRD=39.375,JEP=0.737572,SBD=8.223773,ZAR=17.38811,PLN=3.627661,TWD=30.299899,MZN=63.909994,PKR=283.854645,KYD=0.833213,LKR=301.657218,CHF=0.79674,XDR=0.695096,QAR=3.649725,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.751509,BAM=1.666425,AUD=1.504438,MUR=45.479999,CNY=7.1247,NAD=17.365,OMR=0.3845,PGK=4.237208,TZS=2460,ZWG=26.783,BOB=6.908363,BTN=88.189831,XCG=1.8019,PHP=57.17,BGN=1.666425,RUB=83.751634,GMD=72.00001,TOP=2.40776,KMF=419.500318,BIF=2983.672858,EUR=0.852224,XAF=559.022503,date="2025-09-14",} ,["2025-09-15"]={GNF=8678.076619,UGX=3516.533865,SCR=15.10432,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.486947,CNH=7.124833,SLL=20969.5,CLF=0.024268,ZMW=23.738121,SVC=8.754674,JMD=160.503747,AED=3.6725,MAD=9.010399,SSP=130.26,COP=3895.154179,SEK=9.321126,ERN=15,BTC=8.607974e-06,JPY=147.53436364,VND=26378,SZL=17.348039,INR=88.258755,IQD=1310.767047,ANG=1.79,CAD=1.383681,ISK=122.13,SYP=13002,CUP=25.75,CDF=2886.660336,TTD=6.802843,BSD=1,ARS=1454.2996,SGD=1.282668,KRW=1388.482917,VES=158.730379,TND=2.912654,FKP=0.737349,EGP=48.2301,SOS=571.820624,STN=20.891157,KWD=0.305408,RON=4.3209,MGA=4434.029331,THB=31.8955,LRD=177.5989,XAG=0.02373199,MRU=39.942187,SHP=0.737349,XPF=101.778707,IRR=42075,KES=129.15,MXN=18.448182,GEL=2.69,HKD=7.77565,ALL=82.668578,MMK=2099.5,CVE=94.022979,UZS=12454.730656,BDT=121.765602,BYN=3.388943,LAK=21695.754714,CLP=951.99,LYD=5.402663,LBP=89582.450885,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7149.756974,CZK=20.733853,AMD=382.435924,ZWL=322,ETB=143.662173,XPD=0.00082156,RSD=99.890266,HTG=130.923612,XAU=0.00027502,WST=2.784,GYD=209.329394,BWP=13.328558,BRL=5.34965,LSL=17.364922,DKK=6.366295,TMT=3.51,FJD=2.2382,IMP=0.737349,NGN=1502.67,UYU=40.134622,STD=22281.8,RWF=1449.843108,CRC=504.031508,DOP=63.432372,XOF=559.469376,KZT=541.029564,NOK=9.853677,BHD=0.377008,NZD=1.678846,AOA=911.9551,UAH=41.249124,HRK=6.426423,MVR=15.31,TJS=9.415261,AFN=68.198969,MOP=8.020669,YER=239.550079,DJF=178.17021,BND=1.28357,BMD=1,DZD=129.729085,VUV=119.79,AZN=1.7,NPR=141.212265,KGS=87.45,GIP=0.737349,PAB=1,HNL=26.213711,NIO=36.819599,GTQ=7.670892,MKD=52.458385,GGP=0.737349,BZD=2.01227,KPW=900,HUF=333.263604,GBP=0.737349,MWK=1734.900996,ILS=3.338835,GHS=12.206405,MDL=16.500383,TRY=41.375345,IDR=16416.759408,XPT=0.00071143,SDG=601.5,SRD=39.375,JEP=0.737349,SBD=8.206879,ZAR=17.391709,PLN=3.627737,TWD=30.2785,MZN=63.909994,PKR=284.071206,KYD=0.833856,LKR=301.887285,CHF=0.796851,XDR=0.695633,QAR=3.652542,MYR=4.205,USD=1,KHR=4010.240248,SAR=3.749867,BAM=1.667711,AUD=1.502214,MUR=45.490002,CNY=7.1234,NAD=17.365071,OMR=0.384498,PGK=4.240479,TZS=2461.416892,ZWG=26.783,BOB=6.913694,BTN=88.257123,XCG=1.803291,PHP=57.277001,BGN=1.66748,RUB=83.500747,GMD=71.500007,TOP=2.40776,KMF=419.500318,BIF=2985.982372,EUR=0.852906,XAF=559.469376,date="2025-09-15",} ,["2025-09-16"]={GNF=8676.710471,UGX=3504.269226,SCR=14.252582,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.491555,CNH=7.10705,SLL=20969.5,CLF=0.024217,ZMW=23.616669,SVC=8.753818,JMD=160.551895,AED=3.6725,MAD=8.978162,SSP=130.26,COP=3894.2,SEK=9.24102,ERN=15,BTC=8.629301e-06,JPY=146.5586516,VND=26378.26431,SZL=17.369681,INR=87.999505,IQD=1310.603539,ANG=1.79,CAD=1.374608,ISK=120.7,SYP=13002,CUP=25.75,CDF=2876.36395,TTD=6.795027,BSD=1,ARS=1462.9939,SGD=1.276695,KRW=1381.662476,VES=160.247396,TND=2.902894,FKP=0.732437,EGP=48.0807,SOS=571.73055,STN=21.079579,KWD=0.30503,RON=4.274,MGA=4405.772249,THB=31.698,LRD=178.085615,XAG=0.02356556,MRU=39.844614,SHP=0.732437,XPF=100.725267,IRR=42050,KES=129.15,MXN=18.275753,GEL=2.7,HKD=7.78105,ALL=82.184241,MMK=2099.5,CVE=94.137168,UZS=12422.432801,BDT=121.809586,BYN=3.386074,LAK=21683.856819,CLP=950.04,LYD=5.408864,LBP=89578.686135,SLE=23.325,JOD=0.709,AWG=1.8,PYG=7138.934749,CZK=20.5231,AMD=382.453125,ZWL=322,ETB=143.9,XPD=0.00084379,RSD=98.878174,HTG=130.910178,XAU=0.00027127,WST=2.784,GYD=209.230982,BWP=13.30961,BRL=5.3012,LSL=17.375508,DKK=6.300575,TMT=3.5,FJD=2.2337,IMP=0.732437,NGN=1494.34,UYU=40.18487,STD=22281.8,RWF=1450.172683,CRC=503.950646,DOP=63.281717,XOF=553.678702,KZT=540.992572,NOK=9.770939,BHD=0.37699,NZD=1.67261,AOA=911.955,UAH=41.171741,HRK=6.360948,MVR=15.3,TJS=9.414416,AFN=68.820879,MOP=8.019911,YER=239.600047,DJF=178.161872,BND=1.281115,BMD=1,DZD=129.469479,VUV=119.79,AZN=1.7,NPR=140.914642,KGS=87.45,GIP=0.732437,PAB=1,HNL=26.232425,NIO=36.812518,GTQ=7.669204,MKD=52.131253,GGP=0.732437,BZD=2.01047,KPW=900,HUF=328.762694,GBP=0.732437,MWK=1734.508864,ILS=3.337155,GHS=12.19619,MDL=16.470488,TRY=41.277802,IDR=16409.495133,XPT=0.00071692,SDG=601.5,SRD=38.2995,JEP=0.732437,SBD=8.217016,ZAR=17.345863,PLN=3.589301,TWD=30.118001,MZN=63.899993,PKR=283.882143,KYD=0.833704,LKR=302.065094,CHF=0.787702,XDR=0.695295,QAR=3.648256,MYR=4.2065,USD=1,KHR=4010.104572,SAR=3.750755,BAM=1.663527,AUD=1.497932,MUR=45.260001,CNY=7.1144,NAD=17.375361,OMR=0.384496,PGK=4.182006,TZS=2468.202,ZWG=26.783,BOB=6.913643,BTN=88.071836,XCG=1.803054,PHP=56.914,BGN=1.65546,RUB=83.204233,GMD=70.500003,TOP=2.40776,KMF=418.500409,BIF=2985.900569,EUR=0.844078,XAF=553.678702,date="2025-09-16",} ,["2025-09-27"]={GNF=8680,UGX=3493.267695,SCR=14.252201,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.4925,CNH=7.14215,SLL=20969.5,CLF=0.024495,ZMW=23.627109,SVC=8.746031,JMD=159.622551,AED=3.6725,MAD=9.088,SSP=130.26,COP=3893.943958,SEK=9.4095,ERN=15,BTC=9.132931e-06,JPY=149.57498285,VND=26406.126221,SZL=17.35,INR=88.67225,IQD=1310,ANG=1.79,CAD=1.39445,ISK=121.16,SYP=13002,CUP=25.75,CDF=2726,TTD=6.766477,BSD=1,ARS=1335.240479,SGD=1.2918,KRW=1409.7,VES=173.5189,TND=2.909,FKP=0.746157,EGP=48.125,SOS=571.5,STN=21.3,KWD=0.305627,RON=4.3421,MGA=4450,THB=32.364474,LRD=181.249989,XAG=0.02171341,MRU=39.92,SHP=0.746157,XPF=101.953731,IRR=42075,KES=129.5,MXN=18.36545,GEL=2.7,HKD=7.77875,ALL=82.74,MMK=2099.5,CVE=94.625,UZS=12160,BDT=121.405094,BYN=3.386584,LAK=21670,CLP=960.93,LYD=5.415,LBP=89550,SLE=23.325,JOD=0.709,AWG=1.8025,PYG=7083.393631,CZK=20.74175,AMD=382.259994,ZWL=322,ETB=144.35,XPD=0.00077601,RSD=100.180296,HTG=130.791935,XAU=0.00026597,WST=2.784,GYD=209.091456,BWP=13.367126,BRL=5.3437,LSL=17.35,DKK=6.3783,TMT=3.51,FJD=2.26405,IMP=0.746157,NGN=1486.86,UYU=39.870748,STD=22281.8,RWF=1447.5,CRC=503.55344,DOP=62.075,XOF=560.431467,KZT=543.326692,NOK=9.976575,BHD=0.377046,NZD=1.733854,AOA=917,UAH=41.335432,HRK=6.4396,MVR=15.31,TJS=9.336302,AFN=68.666673,MOP=7.98899,YER=239.300045,DJF=177.5,BND=1.290041,BMD=1,DZD=129.770914,VUV=119.79,AZN=1.7,NPR=141.419915,KGS=87.45,GIP=0.746157,PAB=1,HNL=26.174999,NIO=36.635,GTQ=7.641777,MKD=52.650474,GGP=0.746157,BZD=2.010353,KPW=900,HUF=333.92,GBP=0.746157,MWK=1737,ILS=3.357545,GHS=12.4,MDL=16.70848,TRY=41.575,IDR=16677.95,XPT=0.00063072,SDG=601.5,SRD=38.279,JEP=0.746157,SBD=8.230592,ZAR=17.33583,PLN=3.646033,TWD=30.4592,MZN=63.909994,PKR=281.4,KYD=0.832955,LKR=301.619525,CHF=0.798015,XDR=0.697333,QAR=3.6405,MYR=4.2215,USD=1,KHR=4005,SAR=3.750459,BAM=1.671788,AUD=1.527651,MUR=45.779997,CNY=7.13375,NAD=17.35,OMR=0.384506,PGK=4.17875,TZS=2451.253,ZWG=26.783,BOB=6.906866,BTN=88.388062,XCG=1.801485,PHP=58.159998,BGN=1.671125,RUB=83.743683,GMD=73.000001,TOP=2.40776,KMF=421.000027,BIF=2935.501764,EUR=0.854372,XAF=560.431467,date="2025-09-27",} ,["2025-09-28"]={GNF=8646.291964,UGX=3483.283108,SCR=14.783459,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.491905,CNH=7.112256,SLL=20969.5,CLF=0.024404,ZMW=23.615703,SVC=8.718869,JMD=159.545445,AED=3.6725,MAD=9.073177,SSP=130.26,COP=3893.9724,SEK=9.4095,ERN=15,BTC=9.139669e-06,JPY=149.561,VND=26409.854265,SZL=17.40698,INR=88.677514,IQD=1305.396902,ANG=1.79,CAD=1.39445,ISK=121.491746,SYP=13002,CUP=25.75,CDF=2720.330744,TTD=6.763211,BSD=1,ARS=1334.75065,SGD=1.2925,KRW=1409.7,VES=173.5189,TND=2.916143,FKP=0.744574,EGP=48.338673,SOS=569.438641,STN=20.93212,KWD=0.303986,RON=4.3421,MGA=4442.758999,THB=32.156009,LRD=180.357985,XAG=0.02171341,MRU=39.655688,SHP=0.744574,XPF=101.975511,IRR=42075,KES=128.694093,MXN=18.3638,GEL=2.7,HKD=7.77875,ALL=82.660506,MMK=2099.5,CVE=94.207366,UZS=12156.75566,BDT=121.346516,BYN=3.376867,LAK=21588.488479,CLP=957.366825,LYD=5.38938,LBP=89239.203825,SLE=23.35,JOD=0.709,AWG=1.8025,PYG=7061.395423,CZK=20.74175,AMD=382.075037,ZWL=322,ETB=144.306577,XPD=0.00077601,RSD=100.049929,HTG=130.385742,XAU=0.00026597,WST=2.784,GYD=208.441187,BWP=13.360673,BRL=5.3441,LSL=17.412705,DKK=6.3783,TMT=3.51,FJD=2.26405,IMP=0.744574,NGN=1486.352009,UYU=39.870748,STD=22281.8,RWF=1444.826751,CRC=503.310962,DOP=61.899269,XOF=560.551192,KZT=543.064996,NOK=9.976575,BHD=0.375753,NZD=1.732053,AOA=917,UAH=41.315478,HRK=6.4396,MVR=15.31,TJS=9.331795,AFN=67.128028,MOP=7.985134,YER=239.300045,DJF=177.444564,BND=1.289419,BMD=1,DZD=130.055046,VUV=119.79,AZN=1.7,NPR=141.351651,KGS=87.45,GIP=0.744574,PAB=1,HNL=26.162588,NIO=36.669657,GTQ=7.638088,MKD=52.625063,GGP=0.744574,BZD=2.004101,KPW=900,HUF=334.956268,GBP=0.744574,MWK=1727.882931,ILS=3.357545,GHS=12.355932,MDL=16.690409,TRY=41.348475,IDR=16677.95,XPT=0.00063072,SDG=600.5,SRD=38.279,JEP=0.744574,SBD=8.230592,ZAR=17.33583,PLN=3.645949,TWD=30.4592,MZN=63.909994,PKR=282.325425,KYD=0.830364,LKR=301.473762,CHF=0.796322,XDR=0.696997,QAR=3.643043,MYR=4.2215,USD=1,KHR=3994.176974,SAR=3.750959,BAM=1.670981,AUD=1.528118,MUR=45.780003,CNY=7.13375,NAD=17.412705,OMR=0.386168,PGK=4.174463,TZS=2446.327856,ZWG=26.783,BOB=6.885386,BTN=88.344665,XCG=1.795891,PHP=58.069995,BGN=1.67208,RUB=83.326924,GMD=72,TOP=2.40776,KMF=421.000027,BIF=2934.082294,EUR=0.854555,XAF=560.551192,date="2025-09-28",} ,["2025-09-29"]={GNF=8646.336728,UGX=3483.283108,SCR=14.783459,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.492024,CNH=7.138421,SLL=20969.5,CLF=0.024472,ZMW=23.615703,SVC=8.718869,JMD=159.545445,AED=3.6726,MAD=9.076141,SSP=130.26,COP=3893.866473,SEK=9.407875,ERN=15,BTC=8.91691e-06,JPY=149.42046154,VND=26409.635664,SZL=17.395584,INR=88.67705,IQD=1307.69768,ANG=1.79,CAD=1.393848,ISK=121.15,SYP=13002,CUP=25.75,CDF=2720.330744,TTD=6.763211,BSD=1,ARS=1334.7004,SGD=1.291751,KRW=1409.711108,VES=173.5189,TND=2.911857,FKP=0.745852,EGP=48.336815,SOS=569.850913,STN=20.93212,KWD=0.303986,RON=4.339,MGA=4444.2072,THB=32.2,LRD=180.893185,XAG=0.0216155,MRU=39.743792,SHP=0.745852,XPF=101.950063,IRR=42075,KES=129.2,MXN=18.36203,GEL=2.7,HKD=7.78044,ALL=82.676405,MMK=2099.5,CVE=94.207366,UZS=12156.75566,BDT=121.346541,BYN=3.376052,LAK=21604.790783,CLP=960.01,LYD=5.38938,LBP=89301.36306,SLE=23.35,JOD=0.709,AWG=1.8025,PYG=7061.395423,CZK=20.760251,AMD=382.20203,ZWL=322,ETB=144.315261,XPD=0.00076928,RSD=100.132396,HTG=130.385742,XAU=0.00026545,WST=2.784,GYD=208.441187,BWP=13.360674,BRL=5.3496,LSL=17.400164,DKK=6.37722,TMT=3.51,FJD=2.26405,IMP=0.745852,NGN=1485.73,UYU=39.870748,STD=22281.8,RWF=1444.8289,CRC=503.310962,DOP=61.934415,XOF=560.411305,KZT=543.064996,NOK=9.96869,BHD=0.376011,NZD=1.730902,AOA=915.318333,UAH=41.315478,HRK=6.436218,MVR=15.31,TJS=9.331795,AFN=67.951218,MOP=7.985134,YER=239.300045,DJF=177.444553,BND=1.289419,BMD=1,DZD=130.055046,VUV=119.79,AZN=1.7,NPR=141.351651,KGS=87.45,GIP=0.745852,PAB=1,HNL=26.162587,NIO=36.662725,GTQ=7.638088,MKD=52.625068,GGP=0.745852,BZD=2.004101,KPW=900,HUF=334.527119,GBP=0.745852,MWK=1729.706345,ILS=3.357629,GHS=12.364745,MDL=16.696412,TRY=41.574798,IDR=16729.702425,XPT=0.00062761,SDG=600.5,SRD=38.279,JEP=0.745852,SBD=8.230592,ZAR=17.355608,PLN=3.647052,TWD=30.459001,MZN=63.909994,PKR=282.14034,KYD=0.830364,LKR=301.473762,CHF=0.797511,XDR=0.696997,QAR=3.6405,MYR=4.22,USD=1,KHR=3994.176974,SAR=3.75754,BAM=1.670981,AUD=1.526292,MUR=45.779997,CNY=7.1338,NAD=17.400164,OMR=0.386168,PGK=4.17532,TZS=2455,ZWG=26.783,BOB=6.885386,BTN=88.344654,XCG=1.795891,PHP=58.153005,BGN=1.671421,RUB=83.323725,GMD=72,TOP=2.40776,KMF=421.000027,BIF=2933.265835,EUR=0.854342,XAF=560.411305,date="2025-09-29",} ,["2025-10-04"]={GNF=8675,UGX=3466.622496,SCR=14.24072,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.462,CNH=7.13598,SLL=20969.5,CLF=0.024613,ZMW=23.834365,SVC=8.753095,JMD=160.673733,AED=3.673,MAD=9.118,SSP=130.26,COP=3884.188938,SEK=9.373565,ERN=15,BTC=8.176468e-06,JPY=147.32498499,VND=26385.226111,SZL=17.22,INR=88.73535,IQD=1310,ANG=1.79,CAD=1.39665,ISK=120.95,SYP=13002,CUP=25.75,CDF=2535,TTD=6.783215,BSD=1,ARS=1424.0219,SGD=1.28975,KRW=1407.57,VES=182.907954,TND=2.896,FKP=0.742005,EGP=47.729654,SOS=572,STN=21.3,KWD=0.305798,RON=4.3335,MGA=4473,THB=32.32145,LRD=182.174975,XAG=0.02082896,MRU=39.87,SHP=0.742005,XPF=101.623797,IRR=42050,KES=129.5,MXN=18.3986,GEL=2.725,HKD=7.78005,ALL=82.4,MMK=2099.5,CVE=94.25,UZS=12095,BDT=121.745507,BYN=3.391907,LAK=21675,CLP=965.56,LYD=5.415,LBP=89470.461921,SLE=23.31,JOD=0.709,AWG=1.8025,PYG=7029.597398,CZK=20.6624,AMD=382.76,ZWL=322,ETB=145.1,XPD=0.00078894,RSD=99.774279,HTG=130.899528,XAU=0.00025729,WST=2.784,GYD=209.294444,BWP=13.298045,BRL=5.33695,LSL=17.21,DKK=6.360545,TMT=3.5,FJD=2.2523,IMP=0.742005,NGN=1471.58,UYU=39.926274,STD=22281.8,RWF=1448,CRC=502.731667,DOP=62.6,XOF=558.61785,KZT=547.85739,NOK=9.9554,BHD=0.376815,NZD=1.714384,AOA=917,UAH=41.279423,HRK=6.41616,MVR=15.3,TJS=9.318604,AFN=69,MOP=8.019315,YER=239.274994,DJF=178.5,BND=1.289748,BMD=1,DZD=129.428042,VUV=119.79,AZN=1.7,NPR=142.206654,KGS=87.4396,GIP=0.742005,PAB=1,HNL=26.157501,NIO=36.625,GTQ=7.667982,MKD=52.48925,GGP=0.742005,BZD=2.011967,KPW=900,HUF=330.718475,GBP=0.742005,MWK=1736.5,ILS=3.3056,GHS=12.5,MDL=16.637648,TRY=41.655002,IDR=16565.3,XPT=0.00061741,SDG=601.5,SRD=38.105,JEP=0.742005,SBD=8.247738,ZAR=17.219227,PLN=3.62224,TWD=30.395,MZN=63.899993,PKR=281.3,KYD=0.833632,LKR=302.602246,CHF=0.795578,XDR=0.694091,QAR=3.64125,MYR=4.208,USD=1,KHR=4007,SAR=3.749977,BAM=1.667086,AUD=1.5147,MUR=45.289999,CNY=7.1195,NAD=17.21,OMR=0.384496,PGK=4.18375,TZS=2455,ZWG=26.783,BOB=6.912865,BTN=88.879326,XCG=1.802955,PHP=57.899998,BGN=1.666075,RUB=82.217804,GMD=73.500003,TOP=2.40776,KMF=420.000076,BIF=2945,EUR=0.851607,XAF=558.61785,date="2025-10-04",} ,["2025-10-10"]={GNF=8707.692072,UGX=3448.6888,SCR=14.857755,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.458427,CNH=7.127716,SLL=20969.5,CLF=0.024241,ZMW=22.966316,SVC=8.79298,JMD=161.767613,AED=3.6725,MAD=9.166825,SSP=130.26,COP=3905.964356,SEK=9.513276,ERN=15,BTC=8.218486e-06,JPY=152.64723077,VND=26336.581512,SZL=17.164682,INR=88.612454,IQD=1315.262142,ANG=1.79,CAD=1.401698,ISK=122.29,SYP=13002,CUP=25.75,CDF=2429.617289,TTD=6.812644,BSD=1,ARS=1421.4879,SGD=1.29786,KRW=1420.583733,VES=189.01283,TND=2.9518,FKP=0.751431,EGP=47.5643,SOS=573.768876,STN=21.170788,KWD=0.30699,RON=4.4017,MGA=4493.378103,THB=32.729,LRD=182.58062,XAG=0.01962565,MRU=39.948845,SHP=0.751431,XPF=103.060099,IRR=42062.5,KES=129.92,MXN=18.395424,GEL=2.72,HKD=7.781191,ALL=83.585361,MMK=2099.5,CVE=95.281101,UZS=12132.02082,BDT=122.271568,BYN=3.413148,LAK=21798.76677,CLP=950.22,LYD=5.460311,LBP=89897.383553,SLE=23.32,JOD=0.709,AWG=1.8025,PYG=7025.237275,CZK=20.981909,AMD=384.269454,ZWL=322,ETB=147.179567,XPD=0.00068709,RSD=101.192255,HTG=131.371819,XAU=0.00025049,WST=2.784,GYD=210.250817,BWP=13.338403,BRL=5.3782,LSL=17.16857,DKK=6.448691,TMT=3.51,FJD=2.26765,IMP=0.751431,NGN=1474.58,UYU=40.054231,STD=22281.8,RWF=1456.802005,CRC=505.24719,DOP=63.140519,XOF=566.513083,KZT=543.413368,NOK=10.086108,BHD=0.377051,NZD=1.737219,AOA=911.978,UAH=41.727349,HRK=6.506078,MVR=15.3,TJS=9.361214,AFN=66.493556,MOP=8.053849,YER=239.000058,DJF=178.784326,BND=1.300664,BMD=1,DZD=130.286587,VUV=119.79,AZN=1.7,NPR=142.566081,KGS=87.4471,GIP=0.751431,PAB=1,HNL=26.348445,NIO=36.949504,GTQ=7.693172,MKD=53.196081,GGP=0.751431,BZD=2.021244,KPW=900,HUF=337.164512,GBP=0.751431,MWK=1740.745747,ILS=3.25243,GHS=12.348997,MDL=17.022968,TRY=41.82551,IDR=16568.893298,XPT=0.00061446,SDG=601.5,SRD=38.3785,JEP=0.751431,SBD=8.271757,ZAR=17.237026,PLN=3.677935,TWD=30.557501,MZN=63.875001,PKR=284.379576,KYD=0.837435,LKR=304.201118,CHF=0.805197,XDR=0.704941,QAR=3.669617,MYR=4.2235,USD=1,KHR=4031.985653,SAR=3.750788,BAM=1.690026,AUD=1.52496,MUR=45.500003,CNY=7.1239,NAD=17.16857,OMR=0.384535,PGK=4.215147,TZS=2455,ZWG=26.783,BOB=6.93794,BTN=89.192001,XCG=1.811184,PHP=58.171501,BGN=1.690175,RUB=81.272202,GMD=71.500004,TOP=2.40776,KMF=423.999883,BIF=2958.294995,EUR=0.863644,XAF=566.513083,date="2025-10-10",} ,["2025-10-12"]={GNF=8634.376982,UGX=3412.635747,SCR=14.788765,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.414168,CNH=7.1241,SLL=20969.5,CLF=0.02434,ZMW=22.52312,SVC=8.710913,JMD=160.084345,AED=3.6725,MAD=9.122457,SSP=130.26,COP=3868.9836,SEK=9.5102,ERN=15,BTC=8.953995e-06,JPY=151.195,VND=26340.034821,SZL=17.155146,INR=88.7513,IQD=1304.140411,ANG=1.79,CAD=1.40185,ISK=121.811649,SYP=13002,CUP=25.75,CDF=2364.317953,TTD=6.763302,BSD=1,ARS=1415.1196,SGD=1.2979,KRW=1429.54,VES=194.019985,TND=2.931481,FKP=0.748923,EGP=47.349994,SOS=568.970203,STN=21.076175,KWD=0.304873,RON=4.3847,MGA=4473.298211,THB=32.5571,LRD=181.68523,XAG=0.01996827,MRU=39.910534,SHP=0.748923,XPF=102.686295,IRR=42062.5,KES=128.564673,MXN=18.595,GEL=2.71,HKD=7.7831,ALL=83.255204,MMK=2099.5,CVE=94.855692,UZS=12069.343919,BDT=121.2353,BYN=3.387845,LAK=21596.613525,CLP=954.87,LYD=5.414427,LBP=89157.202432,SLE=23.2,JOD=0.709,AWG=1.8,PYG=6985.262502,CZK=20.9266,AMD=380.83377,ZWL=322,ETB=146.750217,XPD=0.00069568,RSD=100.795736,HTG=130.405613,XAU=0.00024893,WST=2.784,GYD=208.275631,BWP=14.132221,BRL=5.5179,LSL=17.162114,DKK=6.4248,TMT=3.5,FJD=2.27745,IMP=0.748923,NGN=1462.687408,UYU=40.070284,STD=22281.8,RWF=1444.444677,CRC=500.494787,DOP=62.772591,XOF=564.458312,KZT=535.868029,NOK=10.1233,BHD=0.375328,NZD=1.747642,AOA=917,UAH=41.45555,HRK=6.48333,MVR=15.31,TJS=9.213471,AFN=66.686739,MOP=7.979784,YER=238.94993,DJF=177.272151,BND=1.292529,BMD=1,DZD=129.567737,VUV=119.79,AZN=1.7,NPR=141.223279,KGS=87.45,GIP=0.748923,PAB=1,HNL=26.1422,NIO=36.638134,GTQ=7.627855,MKD=53.013035,GGP=0.748923,BZD=2.002151,KPW=900,HUF=335.799067,GBP=0.748923,MWK=1726.358034,ILS=3.27295,GHS=12.194933,MDL=16.903953,TRY=41.7145,IDR=16604.6,XPT=0.00062537,SDG=601.5,SRD=38.933,JEP=0.748923,SBD=8.230542,ZAR=17.50156,PLN=3.664674,TWD=30.7205,MZN=63.899993,PKR=281.936736,KYD=0.829627,LKR=301.277289,CHF=0.799476,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.739518,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.114767,NAD=17.162114,OMR=0.3845,PGK=4.243624,TZS=2444.155125,ZWG=26.783,BOB=6.89406,BTN=88.26445,XCG=1.794142,PHP=58.325003,BGN=1.6843,RUB=80.777663,GMD=71.999996,TOP=2.40776,KMF=424.999927,BIF=2959.869525,EUR=0.860511,XAF=564.458312,date="2025-10-12",} ,["2025-10-29"]={GNF=8689.104293,UGX=3480.758641,SCR=14.12182,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.389071,CNH=7.098393,SLL=20969.5,CLF=0.023998,ZMW=21.973323,SVC=8.75945,JMD=160.481212,AED=3.6725,MAD=9.237004,SSP=130.26,COP=3849.742581,SEK=9.382837,ERN=15,BTC=8.874982e-06,JPY=151.9803,VND=26326.181844,SZL=17.274198,INR=88.244992,IQD=1311.3392,ANG=1.79,CAD=1.393384,ISK=123.13,SYP=13002,CUP=25.75,CDF=2287.902599,TTD=6.79497,BSD=1,ARS=1473.5064,SGD=1.294622,KRW=1433.230058,VES=217.897279,TND=2.936417,FKP=0.753914,EGP=47.3687,SOS=572.086304,STN=21.035731,KWD=0.306742,RON=4.3658,MGA=4457.8954,THB=32.39,LRD=183.191165,XAG=0.02107157,MRU=40.002232,SHP=0.753914,XPF=102.460942,IRR=42075,KES=129.34,MXN=18.438714,GEL=2.72,HKD=7.770095,ALL=83.069675,MMK=2098.8,CVE=94.673663,UZS=12066.181119,BDT=122.427962,BYN=3.411652,LAK=21733.971219,CLP=941.45,LYD=5.434087,LBP=89645.163355,SLE=23.21,JOD=0.709,AWG=1.8025,PYG=7101.495389,CZK=20.8785,AMD=383.107804,ZWL=322,ETB=151.682793,XPD=0.00071291,RSD=100.658,HTG=131.040317,XAU=0.00025245,WST=2.801,GYD=209.438538,BWP=14.231316,BRL=5.3564,LSL=17.278749,DKK=6.412379,TMT=3.5,FJD=2.261,IMP=0.753914,NGN=1455.97,UYU=39.854855,STD=22281.8,RWF=1454.043679,CRC=501.851985,DOP=64.060243,XOF=563.219568,KZT=533.706185,NOK=9.990833,BHD=0.376953,NZD=1.72954,AOA=917,UAH=42.115081,HRK=6.470012,MVR=15.3,TJS=9.244731,AFN=66.610285,MOP=8.011694,YER=238.599992,DJF=178.262825,BND=1.296408,BMD=1,DZD=129.907946,VUV=122.1,AZN=1.7,NPR=141.293967,KGS=87.45,GIP=0.753914,PAB=1,HNL=26.341028,NIO=36.842579,GTQ=7.668168,MKD=52.927203,GGP=0.753914,BZD=2.013334,KPW=900,HUF=333.240443,GBP=0.753914,MWK=1735.840417,ILS=3.257255,GHS=10.861306,MDL=17.008033,TRY=41.958005,IDR=16622.345442,XPT=0.00064241,SDG=601.5,SRD=39.5485,JEP=0.753914,SBD=8.223823,ZAR=17.15614,PLN=3.634358,TWD=30.5813,MZN=63.899993,PKR=283.498655,KYD=0.834217,LKR=304.623099,CHF=0.79366,XDR=0.700447,QAR=3.648884,MYR=4.1905,USD=1,KHR=4028.569952,SAR=3.75037,BAM=1.679252,AUD=1.515308,MUR=45.329998,CNY=7.1006,NAD=17.278749,OMR=0.384501,PGK=4.217449,TZS=2462.71092,ZWG=26.71,BOB=6.916892,BTN=88.308868,XCG=1.804179,PHP=59.159503,BGN=1.678665,RUB=79.250323,GMD=73.000001,TOP=2.40776,KMF=421.999693,BIF=2951.873996,EUR=0.858623,XAF=563.219568,date="2025-10-29",} ,["2025-12-02"]={GNF=8702.697346,UGX=3605.775842,SCR=14.039228,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.367416,CNH=7.068006,SLL=20969.5,CLF=0.023671,ZMW=22.962259,SVC=8.763777,JMD=160.671214,AED=3.6725,MAD=9.262091,SSP=130.26,COP=3752.486268,SEK=9.458682,ERN=15,BTC=1.1448482e-05,JPY=155.926,VND=26377.5,SZL=17.116252,INR=89.9605,IQD=1312.151198,ANG=1.79,CAD=1.401307,ISK=127.8,SYP=13002,CUP=25.75,CDF=2284.45568,TTD=6.789472,BSD=1,ARS=1451.2491,SGD=1.297824,KRW=1468.79638,VES=246.991142,TND=2.94275,FKP=0.757662,EGP=47.5325,SOS=571.463034,STN=21.104043,KWD=0.307039,RON=4.384,MGA=4475.06082,THB=32.0185,LRD=177.599993,XAG=0.01743228,MRU=39.834097,SHP=0.757662,XPF=102.767034,IRR=42125,KES=129.3,MXN=18.321628,GEL=2.695,HKD=7.78658,ALL=83.186528,MMK=2099.7,CVE=94.981109,UZS=11960.354541,BDT=122.299548,BYN=2.90719,LAK=21730.243131,CLP=928.48,LYD=5.45879,LBP=89712.842369,SLE=22.95,JOD=0.709,AWG=1.8,PYG=7001.420132,CZK=20.809307,AMD=381.596998,ZWL=322,ETB=156.419462,XPD=0.00069302,RSD=101.108,HTG=130.982848,XAU=0.00023779,WST=2.816,GYD=209.550176,BWP=13.368249,BRL=5.3726,LSL=17.109447,DKK=6.431786,TMT=3.5,FJD=2.2723,IMP=0.757662,NGN=1447.59,UYU=39.275983,STD=22281.8,RWF=1457.42444,CRC=493.231352,DOP=62.579952,XOF=564.902128,KZT=511.923863,NOK=10.155904,BHD=0.376951,NZD=1.749531,AOA=912.4314,UAH=42.434436,HRK=6.489362,MVR=15.41,TJS=9.231371,AFN=66.387289,MOP=8.035386,YER=238.350012,DJF=178.36469,BND=1.297166,BMD=1,DZD=130.311502,VUV=122.16,AZN=1.7,NPR=143.47995,KGS=87.45,GIP=0.757662,PAB=1,HNL=26.375226,NIO=36.858858,GTQ=7.676736,MKD=53.091742,GGP=0.757662,BZD=2.014445,KPW=900,HUF=328.185747,GBP=0.757662,MWK=1736.868159,ILS=3.257765,GHS=11.347946,MDL=16.992557,TRY=42.422099,IDR=16627.507482,XPT=0.00061244,SDG=601.5,SRD=38.5345,JEP=0.757662,SBD=8.223823,ZAR=17.122336,PLN=3.651372,TWD=31.40595,MZN=63.899993,PKR=281.789108,KYD=0.834686,LKR=309.058043,CHF=0.804496,XDR=0.70274,QAR=3.661093,MYR=4.132,USD=1,KHR=4002.014589,SAR=3.753937,BAM=1.684705,AUD=1.52705,MUR=46.139999,CNY=7.0698,NAD=17.109522,OMR=0.384496,PGK=4.304363,TZS=2464.516,ZWG=26.407,BOB=6.946245,BTN=89.675347,XCG=1.805128,PHP=58.647002,BGN=1.685255,RUB=77.255025,GMD=73.000001,TOP=2.40776,KMF=423.999883,BIF=2952.407528,EUR=0.861188,XAF=564.902128,date="2025-12-02",} ,["2025-12-10"]={GNF=8694.414359,UGX=3545.13921,SCR=13.954815,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.36409,CNH=7.062622,SLL=20969.5,CLF=0.023609,ZMW=23.14125,SVC=8.755812,JMD=160.119976,AED=3.6725,MAD=9.257737,SSP=130.26,COP=3827.867973,SEK=9.361632,ERN=15,BTC=1.0850833e-05,JPY=156.7175,VND=26360.917548,SZL=17.059652,INR=89.916744,IQD=1310.519832,ANG=1.79,CAD=1.384761,ISK=127.99,SYP=13002,CUP=25.75,CDF=2261.311399,TTD=6.777534,BSD=1,ARS=1439.9372,SGD=1.296915,KRW=1469.940202,VES=257.60625,TND=2.935286,FKP=0.751671,EGP=47.5524,SOS=571.145907,STN=21.251993,KWD=0.30713,RON=4.3778,MGA=4464.793915,THB=31.829586,LRD=176.999974,XAG=0.01647533,MRU=39.805443,SHP=0.751671,XPF=102.639771,IRR=42100,KES=129.25,MXN=18.2026,GEL=2.69,HKD=7.781186,ALL=82.969486,MMK=2099.7,CVE=94.958623,UZS=12010.807385,BDT=122.287431,BYN=2.892968,LAK=21694.969605,CLP=926.18,LYD=5.442755,LBP=89658.936636,SLE=24.1,JOD=0.709,AWG=1.80125,PYG=6997.427916,CZK=20.866066,AMD=381.768229,ZWL=322,ETB=155.352526,XPD=0.00066001,RSD=101.025506,HTG=131.052453,XAU=0.0002376,WST=2.816,GYD=209.325,BWP=13.337287,BRL=5.4338,LSL=17.054109,DKK=6.423651,TMT=3.51,FJD=2.2718,IMP=0.751671,NGN=1451.3,UYU=39.103792,STD=22281.8,RWF=1454.676008,CRC=489.278792,DOP=64.25,XOF=564.202578,KZT=516.067269,NOK=10.15072,BHD=0.376993,NZD=1.731407,AOA=915.3814,UAH=42.243963,HRK=6.480581,MVR=15.4,TJS=9.221435,AFN=65.500004,MOP=8.020557,YER=238.52504,DJF=177.762377,BND=1.297547,BMD=1,DZD=130.112111,VUV=122.16,AZN=1.7,NPR=143.969446,KGS=87.45,GIP=0.751671,PAB=1,HNL=26.271146,NIO=36.800076,GTQ=7.665203,MKD=52.947118,GGP=0.751671,BZD=2.012634,KPW=900,HUF=330.03311,GBP=0.751671,MWK=1735.727049,ILS=3.22409,GHS=11.442963,MDL=16.989402,TRY=42.559151,IDR=16669,XPT=0.00059149,SDG=601.5,SRD=38.6205,JEP=0.751671,SBD=8.230592,ZAR=17.0471,PLN=3.636035,TWD=31.1655,MZN=63.909994,PKR=280.449573,KYD=0.833892,LKR=308.859664,CHF=0.806197,XDR=0.700444,QAR=3.642345,MYR=4.119,USD=1,KHR=4006.525423,SAR=3.752516,BAM=1.68089,AUD=1.505368,MUR=46.150001,CNY=7.0636,NAD=17.053999,OMR=0.384502,PGK=4.247649,TZS=2450,ZWG=26.407,BOB=6.929655,BTN=89.983239,XCG=1.803532,PHP=59.304996,BGN=1.68219,RUB=77.199999,GMD=73.500003,TOP=2.40776,KMF=423.999883,BIF=2960.64424,EUR=0.860121,XAF=564.202578,date="2025-12-10",} ,["2025-08-29"]={GNF=8671.853546,UGX=3549.485645,SCR=14.790299,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.539894,CNH=7.131197,SLL=20969.5,CLF=0.024675,ZMW=23.589009,SVC=8.751591,JMD=160.040105,AED=3.6725,MAD=9.017003,SSP=130.26,COP=4029.78954,SEK=9.476164,ERN=15,BTC=9.084166e-06,JPY=147.2531,VND=26343.521322,SZL=17.757758,INR=88.195903,IQD=1310.253368,ANG=1.79,CAD=1.375198,ISK=122.63,SYP=13002,CUP=25.75,CDF=2903.042464,TTD=6.796412,BSD=1,ARS=1333.9716,SGD=1.285272,KRW=1391.471935,VES=144.192776,TND=2.919226,FKP=0.743282,EGP=48.568726,SOS=571.639322,STN=21.00039,KWD=0.30565,RON=4.3504,MGA=4403.203229,THB=32.396167,LRD=200.532295,XAG=0.02574256,MRU=39.887027,SHP=0.743282,XPF=102.317582,IRR=42062.5,KES=129.22,MXN=18.684005,GEL=2.695,HKD=7.79548,ALL=83.898688,MMK=2099,CVE=94.514633,UZS=12409.455634,BDT=121.622277,BYN=3.403177,LAK=21702.205132,CLP=968.13,LYD=5.421576,LBP=89565.758385,SLE=23.29,JOD=0.709,AWG=1.8025,PYG=7231.032633,CZK=20.973133,AMD=381.778311,ZWL=322,ETB=142.44172,XPD=0.00090816,RSD=100.466,HTG=130.913886,XAU=0.00029319,WST=2.7716,GYD=209.163835,BWP=13.465107,BRL=5.4189,LSL=17.754073,DKK=6.399944,TMT=3.51,FJD=2.2574,IMP=0.743282,NGN=1534.6,UYU=40.029316,STD=22281.8,RWF=1448.255805,CRC=505.038305,DOP=62.984034,XOF=562.43153,KZT=538.801224,NOK=10.065614,BHD=0.377003,NZD=1.699125,AOA=911.955,UAH=41.381211,HRK=6.459928,MVR=15.4,TJS=9.417337,AFN=68.461272,MOP=8.03072,YER=240.150086,DJF=178.109075,BND=1.285567,BMD=1,DZD=129.742223,VUV=119.1167,AZN=1.7,NPR=141.049793,KGS=87.3913,GIP=0.743282,PAB=1,HNL=26.187057,NIO=36.806397,GTQ=7.666428,MKD=52.74955,GGP=0.743282,BZD=2.01158,KPW=900,HUF=340.258857,GBP=0.743282,MWK=1734.285298,ILS=3.33965,GHS=11.147587,MDL=16.663167,TRY=41.1504,IDR=16473.094974,XPT=0.00074485,SDG=600.5,SRD=38.5165,JEP=0.743282,SBD=8.210319,ZAR=17.718127,PLN=3.657878,TWD=30.574,MZN=63.899993,PKR=283.746568,KYD=0.833501,LKR=302.011137,CHF=0.80283,XDR=0.699264,QAR=3.645442,MYR=4.225,USD=1,KHR=4008.948239,SAR=3.752261,BAM=1.676431,AUD=1.53222,MUR=45.910002,CNY=7.1328,NAD=17.754073,OMR=0.384505,PGK=4.232868,TZS=2505.492316,ZWG=26.78,BOB=6.911271,BTN=88.156201,XCG=1.802605,PHP=57.186502,BGN=1.676115,RUB=80.496533,GMD=71.500005,TOP=2.40776,KMF=423.499855,BIF=2983.347021,EUR=0.857421,XAF=562.43153,date="2025-08-29",} ,["2025-08-30"]={GNF=8681,UGX=3549.485645,SCR=14.129123,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.5325,CNH=7.12183,SLL=20969.5,CLF=0.024644,ZMW=23.589009,SVC=8.751591,JMD=160.040105,AED=3.6725,MAD=9.0375,SSP=130.26,COP=4021.444448,SEK=9.4616,ERN=15,BTC=9.299806e-06,JPY=147.05493107,VND=26345,SZL=17.64,INR=88.16745,IQD=1310,ANG=1.79,CAD=1.37515,ISK=122.54,SYP=13002,CUP=25.75,CDF=2865,TTD=6.796412,BSD=1,ARS=1342.6884,SGD=1.2841,KRW=1388.97,VES=146.898662,TND=2.8735,FKP=0.740467,EGP=48.5723,SOS=571.639322,STN=21.00039,KWD=0.305595,RON=4.342,MGA=4403.203229,THB=32.226738,LRD=200.532295,XAG=0.02516301,MRU=39.97,SHP=0.740467,XPF=102.119502,IRR=42062.5,KES=129.5,MXN=18.6556,GEL=2.695,HKD=7.79775,ALL=83.85,MMK=2099,CVE=94.625,UZS=12475,BDT=121.622277,BYN=3.403177,LAK=21675,CLP=966.5,LYD=5.42,LBP=89565.758385,SLE=23.29,JOD=0.709,AWG=1.8025,PYG=7231.032633,CZK=20.9286,AMD=382.52,ZWL=322,ETB=141.7,XPD=0.00090025,RSD=100.32602,HTG=130.913886,XAU=0.00029003,WST=2.7716,GYD=209.163835,BWP=13.465107,BRL=5.4314,LSL=17.64,DKK=6.3877,TMT=3.51,FJD=2.2554,IMP=0.740467,NGN=1538.73,UYU=40.006151,STD=22281.8,RWF=1445,CRC=505.038305,DOP=63,XOF=561.342699,KZT=538.801224,NOK=10.0588,BHD=0.376939,NZD=1.697505,AOA=917,UAH=41.381211,HRK=6.44754,MVR=15.4,TJS=9.417337,AFN=69.499999,MOP=8.03072,YER=240.150086,DJF=178,BND=1.285567,BMD=1,DZD=129.742723,VUV=119.1167,AZN=1.7,NPR=141.049793,KGS=87.3913,GIP=0.740467,PAB=1,HNL=26.410001,NIO=36.81,GTQ=7.666428,MKD=52.74955,GGP=0.740467,BZD=2.01158,KPW=900,HUF=339.336788,GBP=0.740467,MWK=1734.285298,ILS=3.34452,GHS=11.17,MDL=16.570111,TRY=41.1,IDR=16416.25,XPT=0.0007336,SDG=600.5,SRD=38.6055,JEP=0.740467,SBD=8.210319,ZAR=17.65301,PLN=3.648856,TWD=30.579,MZN=63.899993,PKR=281.75,KYD=0.833501,LKR=302.011137,CHF=0.800518,XDR=0.699264,QAR=3.6406,MYR=4.225,USD=1,KHR=4006,SAR=3.752438,BAM=1.676431,AUD=1.5293,MUR=45.909996,CNY=7.1308,NAD=17.64,OMR=0.384498,PGK=4.1465,TZS=2505.492316,ZWG=26.78,BOB=6.911271,BTN=88.156201,XCG=1.802605,PHP=57.086993,BGN=1.6722,RUB=79.89081,GMD=71.000004,TOP=2.40776,KMF=421.999693,BIF=2948.5,EUR=0.855761,XAF=561.342699,date="2025-08-30",} ,["2025-10-02"]={GNF=8685,UGX=3472.655826,SCR=14.840192,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.4775,CNH=7.132054,SLL=20969.5,CLF=0.024493,ZMW=23.860318,SVC=8.744529,JMD=160.25671,AED=3.6725,MAD=9.0915,SSP=130.26,COP=3917.578428,SEK=9.370826,ERN=15,BTC=8.443986e-06,JPY=147.16002,VND=26388.706093,SZL=17.21,INR=88.8175,IQD=1310,ANG=1.79,CAD=1.394272,ISK=121.51,SYP=13002,CUP=25.75,CDF=2625,TTD=6.78593,BSD=1,ARS=1423.5061,SGD=1.288086,KRW=1401.36827,VES=177.392257,TND=2.8985,FKP=0.742068,EGP=47.8687,SOS=572.5,STN=21.275,KWD=0.305581,RON=4.3325,MGA=4466,THB=32.450001,LRD=181.800023,XAG=0.02106078,MRU=39.9,SHP=0.742068,XPF=101.68189,IRR=42050,KES=129.15,MXN=18.379252,GEL=2.7225,HKD=7.780661,ALL=82.45,MMK=2099.5,CVE=94.375,UZS=12105,BDT=121.639302,BYN=3.385999,LAK=21675,CLP=960.85,LYD=5.415,LBP=89550,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7081.793121,CZK=20.681145,AMD=382.506648,ZWL=322,ETB=144.65,XPD=0.00077164,RSD=99.870067,HTG=130.751187,XAU=0.00025852,WST=2.784,GYD=209.086959,BWP=14.138444,BRL=5.3295,LSL=17.21,DKK=6.361888,TMT=3.5,FJD=2.2508,IMP=0.742068,NGN=1484,UYU=39.870748,STD=22281.8,RWF=1448.5,CRC=503.534994,DOP=62.209717,XOF=558.937181,KZT=548.297936,NOK=9.91961,BHD=0.377011,NZD=1.714343,AOA=911.978,UAH=41.183238,HRK=6.420569,MVR=15.3,TJS=9.319366,AFN=68.503677,MOP=8.009922,YER=239.249939,DJF=177.935943,BND=1.288338,BMD=1,DZD=129.593906,VUV=119.79,AZN=1.7,NPR=141.828799,KGS=87.45,GIP=0.742068,PAB=1,HNL=26.18,NIO=36.625,GTQ=7.660413,MKD=52.516759,GGP=0.742068,BZD=2.010007,KPW=900,HUF=331.538102,GBP=0.742068,MWK=1736,ILS=3.3178,GHS=12.467132,MDL=16.598984,TRY=41.596624,IDR=16622.495442,XPT=0.00063273,SDG=601.5,SRD=38.278,JEP=0.742068,SBD=8.217066,ZAR=17.203349,PLN=3.631465,TWD=30.4345,MZN=63.899993,PKR=281.3,KYD=0.832811,LKR=302.262939,CHF=0.796722,XDR=0.695924,QAR=3.6407,MYR=4.2055,USD=1,KHR=4009,SAR=3.750485,BAM=1.666915,AUD=1.511088,MUR=45.649997,CNY=7.1196,NAD=17.21,OMR=0.384504,PGK=4.184,TZS=2455,ZWG=26.783,BOB=6.905633,BTN=88.646412,XCG=1.800844,PHP=58.215494,BGN=1.66699,RUB=82.502809,GMD=74.000005,TOP=2.40776,KMF=421.000018,BIF=2935.467548,EUR=0.852094,XAF=558.937181,date="2025-10-02",} ,["2025-10-03"]={GNF=8676.65167,UGX=3465.048589,SCR=14.840309,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.4755,CNH=7.133535,SLL=20969.5,CLF=0.024526,ZMW=23.775487,SVC=8.750074,JMD=160.11301,AED=3.6725,MAD=9.092705,SSP=130.26,COP=3884.564538,SEK=9.377458,ERN=15,BTC=8.324966e-06,JPY=147.33079903,VND=26385,SZL=17.3,INR=88.746411,IQD=1310,ANG=1.79,CAD=1.396142,ISK=121.12,SYP=13002,CUP=25.75,CDF=2565.038653,TTD=6.790507,BSD=1,ARS=1424.4819,SGD=1.288925,KRW=1406.566152,VES=182.907954,TND=2.90125,FKP=0.743079,EGP=47.7516,SOS=571.5,STN=21.325,KWD=0.305852,RON=4.3338,MGA=4470,THB=32.3845,LRD=181.900005,XAG=0.02108559,MRU=39.9,SHP=0.743079,XPF=101.647044,IRR=42075,KES=129.2,MXN=18.399735,GEL=2.725,HKD=7.781559,ALL=82.55,MMK=2099.5,CVE=94.076428,UZS=12110,BDT=121.699466,BYN=3.389168,LAK=21675,CLP=962.15,LYD=5.415,LBP=89556.866308,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7027.120379,CZK=20.664635,AMD=382.985102,ZWL=322,ETB=144.25,XPD=0.00078771,RSD=99.79623,HTG=130.857656,XAU=0.00025875,WST=2.784,GYD=209.218126,BWP=13.267868,BRL=5.348199,LSL=17.3,DKK=6.359809,TMT=3.505,FJD=2.2523,IMP=0.743079,NGN=1469.71,UYU=39.894413,STD=22281.8,RWF=1448,CRC=504.096965,DOP=62.55,XOF=558.745636,KZT=546.975884,NOK=9.95682,BHD=0.377045,NZD=1.714705,AOA=917,UAH=41.281069,HRK=6.417437,MVR=15.31,TJS=9.325085,AFN=68.112938,MOP=8.014398,YER=239.249939,DJF=177.762377,BND=1.286691,BMD=1,DZD=129.586659,VUV=119.79,AZN=1.7,NPR=142.039012,KGS=87.45,GIP=0.743079,PAB=1,HNL=26.160001,NIO=36.635,GTQ=7.665274,MKD=52.501076,GGP=0.743079,BZD=2.011283,KPW=900,HUF=331.156766,GBP=0.743079,MWK=1736.5,ILS=3.314585,GHS=12.550379,MDL=16.750511,TRY=41.684972,IDR=16545.5,XPT=0.0006309,SDG=601.5,SRD=37.976,JEP=0.743079,SBD=8.223823,ZAR=17.237664,PLN=3.625453,TWD=30.3787,MZN=63.909994,PKR=281.25,KYD=0.833411,LKR=302.586043,CHF=0.796253,XDR=0.694091,QAR=3.6408,MYR=4.209,USD=1,KHR=4010.363406,SAR=3.750384,BAM=1.66427,AUD=1.513619,MUR=45.309999,CNY=7.11955,NAD=17.196993,OMR=0.384499,PGK=4.19175,TZS=2455,ZWG=26.783,BOB=6.910548,BTN=88.77439,XCG=1.802292,PHP=57.864994,BGN=1.667575,RUB=81.724688,GMD=73.500003,TOP=2.40776,KMF=420.000076,BIF=2944.903653,EUR=0.851802,XAF=558.745636,date="2025-10-03",} ,["2025-10-05"]={GNF=8671.570555,UGX=3464.062431,SCR=14.63,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.473872,CNH=7.13598,SLL=20969.5,CLF=0.024613,ZMW=23.816704,SVC=8.746646,JMD=160.555343,AED=3.673,MAD=9.099272,SSP=130.26,COP=3884.16165,SEK=9.373565,ERN=15,BTC=7.994019e-06,JPY=147.445,VND=26385.226111,SZL=17.22,INR=88.7353,IQD=1309.565644,ANG=1.79,CAD=1.39665,ISK=120.95,SYP=13002,CUP=25.75,CDF=2535,TTD=6.778246,BSD=1,ARS=1423.99945,SGD=1.2894,KRW=1407.57,VES=182.907954,TND=2.912227,FKP=0.742005,EGP=47.729654,SOS=571.270874,STN=20.867936,KWD=0.305798,RON=4.3335,MGA=4473,THB=32.343789,LRD=182.174975,XAG=0.02082896,MRU=39.847537,SHP=0.742005,XPF=101.667088,IRR=42050,KES=129.15126,MXN=18.3987,GEL=2.725,HKD=7.78005,ALL=82.4,MMK=2099.5,CVE=93.918491,UZS=12095.683101,BDT=121.655825,BYN=3.389379,LAK=21667.980886,CLP=965.56,LYD=5.415,LBP=89501.990264,SLE=23.31,JOD=0.709,AWG=1.8025,PYG=7024.433622,CZK=20.6624,AMD=383.203417,ZWL=322,ETB=145.1,XPD=0.00078894,RSD=99.774279,HTG=130.803603,XAU=0.00025729,WST=2.784,GYD=209.139322,BWP=13.288191,BRL=5.3368,LSL=17.231975,DKK=6.360545,TMT=3.5,FJD=2.2523,IMP=0.742005,NGN=1464.585185,UYU=39.926274,STD=22281.8,RWF=1448,CRC=502.731667,DOP=62.6,XOF=558.855813,KZT=547.455036,NOK=9.9554,BHD=0.376815,NZD=1.714532,AOA=917,UAH=41.249011,HRK=6.41616,MVR=15.3,TJS=9.311699,AFN=67.092543,MOP=8.013373,YER=239.274994,DJF=178.5,BND=1.288787,BMD=1,DZD=129.481,VUV=119.79,AZN=1.7,NPR=142.206654,KGS=87.4396,GIP=0.742005,PAB=1,HNL=26.157501,NIO=36.787189,GTQ=7.662365,MKD=52.489246,GGP=0.742005,BZD=2.010477,KPW=900,HUF=330.718475,GBP=0.742005,MWK=1736.5,ILS=3.3056,GHS=12.595716,MDL=16.74375,TRY=41.655002,IDR=16565.3,XPT=0.00061741,SDG=601.5,SRD=38.105,JEP=0.742005,SBD=8.247738,ZAR=17.22816,PLN=3.623122,TWD=30.395,MZN=63.899993,PKR=281.3,KYD=0.833014,LKR=302.380714,CHF=0.795578,XDR=0.69486,QAR=3.643712,MYR=4.208,USD=1,KHR=4011.751999,SAR=3.748733,BAM=1.665857,AUD=1.5147,MUR=45.310004,CNY=7.1195,NAD=17.231975,OMR=0.384496,PGK=4.253652,TZS=2455,ZWG=26.783,BOB=6.907713,BTN=88.813095,XCG=1.801627,PHP=57.899998,BGN=1.66609,RUB=82.217804,GMD=73.500003,TOP=2.40776,KMF=420.000076,BIF=2944.583601,EUR=0.85197,XAF=558.855813,date="2025-10-05",} ,["2025-10-07"]={GNF=8678.594762,UGX=3441.421917,SCR=14.840554,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.463548,CNH=7.147519,SLL=20969.5,CLF=0.024539,ZMW=23.739607,SVC=8.755727,JMD=160.15426,AED=3.6725,MAD=9.127727,SSP=130.26,COP=3861.332201,SEK=9.390193,ERN=15,BTC=8.027953e-06,JPY=150.8995,VND=26360.880911,SZL=17.205454,INR=88.755995,IQD=1310.915261,ANG=1.79,CAD=1.39587,ISK=121.42,SYP=13002,CUP=25.75,CDF=2510.475076,TTD=6.796295,BSD=1,ARS=1429.74995,SGD=1.29322,KRW=1413.088911,VES=185.166583,TND=2.92509,FKP=0.746192,EGP=47.5725,SOS=571.869118,STN=21.00003,KWD=0.30629,RON=4.3668,MGA=4457.143721,THB=32.5165,LRD=180.796415,XAG=0.02058106,MRU=39.915486,SHP=0.746192,XPF=102.31949,IRR=42075,KES=129.27,MXN=18.383502,GEL=2.73,HKD=7.78316,ALL=82.971543,MMK=2099.5,CVE=94.5134,UZS=12031.663616,BDT=121.825908,BYN=3.402247,LAK=21700.779882,CLP=962.66,LYD=5.42447,LBP=89605.215884,SLE=23.315,JOD=0.709,AWG=1.8,PYG=6998.515595,CZK=20.854995,AMD=382.798856,ZWL=322,ETB=145.467844,XPD=0.00073707,RSD=100.478,HTG=130.937319,XAU=0.00025207,WST=2.784,GYD=209.313644,BWP=13.311448,BRL=5.3129,LSL=17.211539,DKK=6.401761,TMT=3.51,FJD=2.25845,IMP=0.746192,NGN=1469.88,UYU=39.94377,STD=22281.8,RWF=1452.852841,CRC=503.486371,DOP=62.648662,XOF=562.442016,KZT=540.892056,NOK=9.94767,BHD=0.37698,NZD=1.722579,AOA=911.978,UAH=41.352832,HRK=6.461836,MVR=15.31,TJS=9.280945,AFN=66.806096,MOP=8.021634,YER=239.000058,DJF=178.190901,BND=1.293596,BMD=1,DZD=129.816746,VUV=119.79,AZN=1.7,NPR=142.02704,KGS=87.45,GIP=0.746192,PAB=1,HNL=26.272323,NIO=36.82291,GTQ=7.667154,MKD=52.79144,GGP=0.746192,BZD=2.012489,KPW=900,HUF=335.988835,GBP=0.746192,MWK=1734.764534,ILS=3.27575,GHS=12.50825,MDL=16.690238,TRY=41.704298,IDR=16579.813245,XPT=0.00061233,SDG=601.5,SRD=38.618,JEP=0.746192,SBD=8.213864,ZAR=17.206329,PLN=3.64795,TWD=30.44,MZN=63.909994,PKR=283.446303,KYD=0.833912,LKR=302.666152,CHF=0.798639,XDR=0.69675,QAR=3.657496,MYR=4.2145,USD=1,KHR=4017.412051,SAR=3.751003,BAM=1.676402,AUD=1.518257,MUR=45.449996,CNY=7.1195,NAD=17.211539,OMR=0.384499,PGK=4.199149,TZS=2456.573749,ZWG=26.783,BOB=6.928945,BTN=88.766684,XCG=1.803431,PHP=58.123996,BGN=1.675335,RUB=82.047891,GMD=72.333336,TOP=2.40776,KMF=421.000027,BIF=2948.140803,EUR=0.857437,XAF=562.442016,date="2025-10-07",} ,["2025-10-08"]={GNF=8684.22786,UGX=3443.662184,SCR=14.42,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.465791,CNH=7.1476,SLL=20969.5,CLF=0.024461,ZMW=23.755693,SVC=8.761397,JMD=160.268973,AED=3.6725,MAD=9.133638,SSP=130.26,COP=3864.240519,SEK=9.40266,ERN=15,BTC=8.233987e-06,JPY=152.0596,VND=26360.880911,SZL=17.216595,INR=88.74285,IQD=1311.764886,ANG=1.79,CAD=1.395335,ISK=121.51,SYP=13002,CUP=25.75,CDF=2512.114912,TTD=6.800697,BSD=1,ARS=1429.7562,SGD=1.293699,KRW=1415.56942,VES=185.166583,TND=2.926984,FKP=0.745134,EGP=47.5734,SOS=572.254036,STN=21.013539,KWD=0.306359,RON=4.3761,MGA=4460.027295,THB=32.48,LRD=182.649956,XAG=0.0208623,MRU=39.941162,SHP=0.745134,XPF=102.404839,IRR=42060,KES=129.42,MXN=18.390907,GEL=2.715,HKD=7.78337,ALL=83.025273,MMK=2099.5,CVE=94.57419,UZS=12039.544618,BDT=121.904814,BYN=3.404465,LAK=21714.828772,CLP=959.61,LYD=5.428378,LBP=89655.664355,SLE=23.325,JOD=0.709,AWG=1.8,PYG=7003.106301,CZK=20.9276,AMD=383.048374,ZWL=322,ETB=145.565782,XPD=0.0007266,RSD=100.546911,HTG=131.02213,XAU=0.00025035,WST=2.784,GYD=209.450039,BWP=13.320068,BRL=5.3553,LSL=17.222685,DKK=6.407005,TMT=3.5,FJD=2.25995,IMP=0.745134,NGN=1470.05,UYU=39.918503,STD=22281.8,RWF=1453.793136,CRC=503.80996,DOP=62.688967,XOF=562.911174,KZT=541.242106,NOK=9.967354,BHD=0.377007,NZD=1.724822,AOA=911.978,UAH=41.379606,HRK=6.464526,MVR=15.3,TJS=9.286994,AFN=66.848784,MOP=8.026863,YER=239.000058,DJF=178.307019,BND=1.29444,BMD=1,DZD=129.87521,VUV=119.79,AZN=1.7,NPR=142.118432,KGS=87.45,GIP=0.745134,PAB=1,HNL=26.289223,NIO=36.846754,GTQ=7.672119,MKD=52.877931,GGP=0.745134,BZD=2.013792,KPW=900,HUF=337.347794,GBP=0.745134,MWK=1735.902125,ILS=3.279315,GHS=12.516403,MDL=16.701118,TRY=41.717418,IDR=16593.4,XPT=0.00061228,SDG=601.5,SRD=38.063,JEP=0.745134,SBD=8.230542,ZAR=17.224027,PLN=3.650097,TWD=30.5515,MZN=63.899993,PKR=283.630128,KYD=0.834455,LKR=302.861992,CHF=0.798673,XDR=0.699711,QAR=3.659802,MYR=4.2145,USD=1,KHR=4020.014009,SAR=3.751046,BAM=1.677488,AUD=1.519737,MUR=45.45,CNY=7.11955,NAD=17.222685,OMR=0.384498,PGK=4.20185,TZS=2456.578,ZWG=26.783,BOB=6.93364,BTN=88.824182,XCG=1.804599,PHP=58.109997,BGN=1.677595,RUB=82.074713,GMD=72.00001,TOP=2.40776,KMF=422.999947,BIF=2950.052126,EUR=0.858153,XAF=562.911174,date="2025-10-08",} ,["oldest_date"]="2025-08-23",["2025-09-07"]={GNF=8644.877668,UGX=3519.68051,SCR=14.840702,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.513158,CNH=7.13,SLL=20969.5,CLF=0.024689,ZMW=23.812327,SVC=8.726808,JMD=159.590544,AED=3.6725,MAD=9.064278,SSP=130.26,COP=3977.4792,SEK=9.3953,ERN=15,BTC=9.048162e-06,JPY=147.40196681,VND=26402.66281,SZL=17.625933,INR=88.1865,IQD=1306.632532,ANG=1.79,CAD=1.38375,ISK=122.15,SYP=13002,CUP=25.75,CDF=2901.356578,TTD=6.769034,BSD=1,ARS=1363.781945,SGD=1.2852,KRW=1386.5,VES=152.630543,TND=2.916784,FKP=0.740302,EGP=48.58,SOS=570.01488,STN=20.899979,KWD=0.305251,RON=4.3322,MGA=4435.898914,THB=32.051184,LRD=199.97441,XAG=0.02438519,MRU=39.984645,SHP=0.740302,XPF=101.84931,IRR=42075,KES=129.059466,MXN=18.7152,GEL=2.7,HKD=7.7961,ALL=82.857761,MMK=2099,CVE=94.062685,UZS=12404.531258,BDT=121.38196,BYN=3.370185,LAK=21639.411445,CLP=964.74,LYD=5.414374,LBP=89550,SLE=23.275,JOD=0.709,AWG=1.8025,PYG=7211.434594,CZK=20.8095,AMD=380.976748,ZWL=322,ETB=142.670161,XPD=0.00090026,RSD=100.054,HTG=130.766097,XAU=0.0002788,WST=2.7716,GYD=208.6671,BWP=13.409255,BRL=5.41405,LSL=17.631478,DKK=6.3711,TMT=3.51,FJD=2.2528,IMP=0.740302,NGN=1530,UYU=40.150739,STD=22281.8,RWF=1444.657468,CRC=505.353049,DOP=63.075287,XOF=559.857475,KZT=540.099906,NOK=10.04675,BHD=0.376626,NZD=1.696929,AOA=917,UAH=41.241941,HRK=6.42982,MVR=15.41,TJS=9.425123,AFN=68.219237,MOP=8.015782,YER=240.100004,DJF=177.607167,BND=1.283259,BMD=1,DZD=129.863,VUV=119.1167,AZN=1.7,NPR=140.850491,KGS=87.45,GIP=0.740302,PAB=1,HNL=26.130946,NIO=36.707187,GTQ=7.649392,MKD=52.497338,GGP=0.740302,BZD=2.012194,KPW=900,HUF=334.936585,GBP=0.740302,MWK=1729.408354,ILS=3.346115,GHS=10.5,MDL=16.740455,TRY=41.202502,IDR=16378.7,XPT=0.00072638,SDG=600.5,SRD=38.8775,JEP=0.740302,SBD=8.223823,ZAR=17.58868,PLN=3.626762,TWD=30.495,MZN=63.899993,PKR=283.017661,KYD=0.83375,LKR=302.116425,CHF=0.79812,XDR=0.695927,QAR=3.645383,MYR=4.2245,USD=1,KHR=3999.163749,SAR=3.750234,BAM=1.668415,AUD=1.52532,MUR=46.070001,CNY=7.13285,NAD=17.631478,OMR=0.384503,PGK=4.162934,TZS=2498.446077,ZWG=26.78,BOB=6.891875,BTN=88.031559,XCG=1.797483,PHP=56.7,BGN=1.67037,RUB=81.180388,GMD=71.500005,TOP=2.40776,KMF=421.250279,BIF=2975.724025,EUR=0.853497,XAF=559.857475,date="2025-09-07",} ,["2025-12-08"]={GNF=8685.408999,UGX=3535.977285,SCR=13.526322,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.359868,CNH=7.068135,SLL=20969.5,CLF=0.023592,ZMW=23.109174,SVC=8.746363,JMD=159.985959,AED=3.6725,MAD=9.231911,SSP=130.26,COP=3796.775316,SEK=9.389833,ERN=15,BTC=1.0941732e-05,JPY=155.00510526,VND=26364.355392,SZL=16.927216,INR=89.930007,IQD=1309.423213,ANG=1.79,CAD=1.382023,ISK=127.85,SYP=13002,CUP=25.75,CDF=2290.469624,TTD=6.776533,BSD=1,ARS=1430.4741,SGD=1.295653,KRW=1467.982503,VES=254.552018,TND=2.932155,FKP=0.749532,EGP=47.4522,SOS=570.219712,STN=21.026975,KWD=0.30697,RON=4.3695,MGA=4458.562715,THB=31.862167,LRD=176.529979,XAG=0.01725717,MRU=39.85959,SHP=0.749532,XPF=102.394032,IRR=42112.5,KES=129.3,MXN=18.166,GEL=2.695,HKD=7.780849,ALL=82.863809,MMK=2099.7,CVE=94.635485,UZS=11957.760645,BDT=122.291696,BYN=2.873658,LAK=21675.136008,CLP=925.925926,LYD=5.433565,LBP=89509.084531,SLE=23.7,JOD=0.709,AWG=1.8,PYG=6874.611831,CZK=20.767379,AMD=380.809393,ZWL=322,ETB=155.039063,XPD=0.00068119,RSD=100.758714,HTG=130.848417,XAU=0.00023761,WST=2.816,GYD=209.11977,BWP=13.279665,BRL=5.4379,LSL=16.940274,DKK=6.408571,TMT=3.51,FJD=2.26045,IMP=0.749532,NGN=1449.05,UYU=39.068992,STD=22281.8,RWF=1454.300216,CRC=488.257334,DOP=63.973776,XOF=562.851765,KZT=505.488572,NOK=10.09992,BHD=0.376857,NZD=1.727233,AOA=915.369333,UAH=41.96247,HRK=6.465785,MVR=15.4,TJS=9.171008,AFN=66.067612,MOP=8.015311,YER=238.550035,DJF=177.992001,BND=1.294838,BMD=1,DZD=129.764127,VUV=122.16,AZN=1.7,NPR=143.789943,KGS=87.45,GIP=0.749532,PAB=1,HNL=26.325884,NIO=36.784334,GTQ=7.656525,MKD=52.898092,GGP=0.749532,BZD=2.010265,KPW=900,HUF=327.866312,GBP=0.749532,MWK=1733.230037,ILS=3.235546,GHS=11.370015,MDL=17.006961,TRY=42.577998,IDR=16682.079289,XPT=0.00060521,SDG=601.5,SRD=38.629,JEP=0.749532,SBD=8.230592,ZAR=16.930015,PLN=3.62916,TWD=31.142183,MZN=63.909994,PKR=280.223113,KYD=0.833012,LKR=308.307124,CHF=0.803527,XDR=0.700158,QAR=3.643394,MYR=4.1085,USD=1,KHR=4002.004034,SAR=3.7531,BAM=1.678561,AUD=1.504167,MUR=46.070001,CNY=7.0696,NAD=16.940274,OMR=0.3845,PGK=4.241441,TZS=2439.035858,ZWG=26.407,BOB=6.907176,BTN=89.869961,XCG=1.801454,PHP=58.923992,BGN=1.67904,RUB=76.755419,GMD=73.000001,TOP=2.40776,KMF=421.999693,BIF=2953.315184,EUR=0.858062,XAF=562.851765,date="2025-12-08",} ,["2025-11-24"]={GNF=8682.466,UGX=3633.218622,SCR=14.880242,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.378756,CNH=7.107523,SLL=20969.5,CLF=0.02388,ZMW=23.065996,SVC=8.746834,JMD=160.749578,AED=3.6725,MAD=9.290514,SSP=130.26,COP=3759.123488,SEK=9.544557,ERN=15,BTC=1.1512247e-05,JPY=156.7262,VND=26374.786164,SZL=17.370302,INR=89.203111,IQD=1309.509609,ANG=1.79,CAD=1.410031,ISK=127.59,SYP=13002,CUP=25.75,CDF=2276.607671,TTD=6.792089,BSD=1,ARS=1424.4877,SGD=1.30621,KRW=1476.64824,VES=241.175926,TND=2.958095,FKP=0.763379,EGP=47.6493,SOS=570.264228,STN=21.285006,KWD=0.307289,RON=4.416,MGA=4513.27307,THB=32.5,LRD=178.933055,XAG=0.02005461,MRU=39.566655,SHP=0.763379,XPF=103.579258,IRR=42100,KES=129.45,MXN=18.473877,GEL=2.7,HKD=7.783609,ALL=83.967174,MMK=2099.7,CVE=95.795547,UZS=11966.664524,BDT=122.54952,BYN=3.41481,LAK=21704.088357,CLP=938.987833,LYD=5.47155,LBP=89568.376885,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7012.737708,CZK=21.027565,AMD=381.913692,ZWL=322,ETB=154.729735,XPD=0.00072005,RSD=101.786,HTG=130.889747,XAU=0.0002467,WST=2.816,GYD=209.140446,BWP=13.475581,BRL=5.404,LSL=17.374038,DKK=6.482658,TMT=3.51,FJD=2.2905,IMP=0.763379,NGN=1453.88,UYU=39.759763,STD=22281.8,RWF=1453.459612,CRC=500.328091,DOP=63.099181,XOF=569.36686,KZT=520.449049,NOK=10.247264,BHD=0.376997,NZD=1.785362,AOA=912.085,UAH=42.283923,HRK=6.539178,MVR=15.4,TJS=9.221533,AFN=66.357093,MOP=8.016107,YER=238.500107,DJF=178.012153,BND=1.30855,BMD=1,DZD=130.583154,VUV=122.16,AZN=1.7,NPR=143.130809,KGS=87.45,GIP=0.763379,PAB=1,HNL=26.307399,NIO=36.783966,GTQ=7.659996,MKD=53.390662,GGP=0.763379,BZD=2.010434,KPW=900,HUF=332.820884,GBP=0.763379,MWK=1733.380516,ILS=3.27523,GHS=11.115986,MDL=17.189607,TRY=42.448743,IDR=16702.502662,XPT=0.00065555,SDG=601.5,SRD=38.5525,JEP=0.763379,SBD=8.230592,ZAR=17.335121,PLN=3.676783,TWD=31.463,MZN=63.909994,PKR=282.468834,KYD=0.833069,LKR=307.68553,CHF=0.808681,XDR=0.708747,QAR=3.643298,MYR=4.1415,USD=1,KHR=3998.11783,SAR=3.7505,BAM=1.699152,AUD=1.54816,MUR=46.320004,CNY=7.1072,NAD=17.374038,OMR=0.3845,PGK=4.230069,TZS=2459.049,ZWG=26.407,BOB=6.907636,BTN=89.456964,XCG=1.80158,PHP=58.888336,BGN=1.698483,RUB=78.96016,GMD=73.500003,TOP=2.40776,KMF=428.000124,BIF=2947.948161,EUR=0.867994,XAF=569.36686,date="2025-11-24",} ,["2025-11-28"]={GNF=8687.171472,UGX=3624.607848,SCR=13.377009,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.368069,CNH=7.07436,SLL=20969.5,CLF=0.02364,ZMW=22.997492,SVC=8.749196,JMD=160.097017,AED=3.6725,MAD=9.260098,SSP=130.26,COP=3724.478274,SEK=9.47375,ERN=15,BTC=1.0953717e-05,JPY=156.29283333,VND=26374.786164,SZL=17.158367,INR=89.365148,IQD=1309.88013,ANG=1.79,CAD=1.40266,ISK=127.25,SYP=13002,CUP=25.75,CDF=2280.497926,TTD=6.795312,BSD=1,ARS=1450.5063,SGD=1.296785,KRW=1462.39681,VES=243.268238,TND=2.948906,FKP=0.755267,EGP=47.6247,SOS=570.447051,STN=21.143656,KWD=0.306909,RON=4.3886,MGA=4483.325812,THB=32.220355,LRD=177.48742,XAG=0.01870003,MRU=39.885738,SHP=0.755267,XPF=102.870295,IRR=42112.5,KES=129.730707,MXN=18.3447,GEL=2.7,HKD=7.778562,ALL=83.452709,MMK=2099.7,CVE=95.1598,UZS=11901.103473,BDT=122.18445,BYN=3.415794,LAK=21705.713572,CLP=925.925926,LYD=5.449046,LBP=89558.494572,SLE=22.95,JOD=0.709,AWG=1.8025,PYG=6977.450067,CZK=20.8294,AMD=381.091048,ZWL=322,ETB=154.307738,XPD=0.00069356,RSD=101.188197,HTG=130.892743,XAU=0.00024053,WST=2.816,GYD=209.194519,BWP=13.333448,BRL=5.3572,LSL=17.163717,DKK=6.43908,TMT=3.5,FJD=2.2733,IMP=0.755267,NGN=1444.242607,UYU=39.759763,STD=22281.8,RWF=1454.344007,CRC=498.472871,DOP=62.637273,XOF=565.469746,KZT=516.129146,NOK=10.1626,BHD=0.376966,NZD=1.74546,AOA=911.5449,UAH=42.16952,HRK=6.49519,MVR=15.41,TJS=9.264194,AFN=66.296435,MOP=8.009856,YER=238.349996,DJF=177.827972,BND=1.297881,BMD=1,DZD=130.341796,VUV=122.16,AZN=1.7,NPR=142.876772,KGS=87.45,GIP=0.755267,PAB=1,HNL=26.325259,NIO=36.798752,GTQ=7.659215,MKD=53.059381,GGP=0.755267,BZD=2.010978,KPW=900,HUF=328.913065,GBP=0.755267,MWK=1733.874452,ILS=3.26592,GHS=11.224309,MDL=16.889133,TRY=42.490901,IDR=16636.3,XPT=0.00061967,SDG=601.5,SRD=38.504,JEP=0.755267,SBD=8.237372,ZAR=17.151683,PLN=3.645742,TWD=31.3297,MZN=63.899993,PKR=282.522056,KYD=0.833236,LKR=307.97388,CHF=0.80461,XDR=0.702676,QAR=3.644233,MYR=4.1305,USD=1,KHR=4000.906945,SAR=3.751313,BAM=1.687875,AUD=1.529999,MUR=46.089996,CNY=7.0798,NAD=17.163644,OMR=0.384501,PGK=4.223981,TZS=2462.5,ZWG=26.407,BOB=6.909259,BTN=89.298242,XCG=1.802044,PHP=58.804002,BGN=1.686815,RUB=77.95241,GMD=73.000001,TOP=2.40776,KMF=425.49993,BIF=2953.138687,EUR=0.862053,XAF=565.469746,date="2025-11-28",} ,["2025-11-15"]={GNF=8675.86637,UGX=3568.022213,SCR=13.979754,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.370435,CNH=7.105,SLL=20969.5,CLF=0.023664,ZMW=22.46355,SVC=8.74543,JMD=160.526473,AED=3.6725,MAD=9.241323,SSP=130.26,COP=3744.2691,SEK=9.4493,ERN=15,BTC=1.0401044e-05,JPY=154.54493488,VND=26353.933782,SZL=17.134747,INR=88.689484,IQD=1309.364568,ANG=1.79,CAD=1.40335,ISK=126.82,SYP=13002,CUP=25.75,CDF=2123.85615,TTD=6.777343,BSD=1,ARS=1397.163851,SGD=1.2975,KRW=1448.531917,VES=233.265587,TND=2.938884,FKP=0.759878,EGP=47.2,SOS=570.21244,STN=21.074362,KWD=0.30669,RON=4.3743,MGA=4495,THB=32.330002,LRD=181.40295,XAG=0.019755,MRU=39.576792,SHP=0.759878,XPF=102.668625,IRR=42100,KES=129.284755,MXN=18.3188,GEL=2.7,HKD=7.77445,ALL=83.179217,MMK=2099.7,CVE=94.847519,UZS=12033.037204,BDT=122.136715,BYN=3.409316,LAK=21688.97884,CLP=925.5,LYD=5.452668,LBP=89494.619764,SLE=23.4,JOD=0.709,AWG=1.80375,PYG=7042.285503,CZK=20.8051,AMD=382.091073,ZWL=322,ETB=154.855979,XPD=0.0007106,RSD=100.835528,HTG=130.936269,XAU=0.00024505,WST=2.816,GYD=209.074882,BWP=14.229065,BRL=5.2964,LSL=17.141542,DKK=6.4258,TMT=3.51,FJD=2.27535,IMP=0.759878,NGN=1441.228084,UYU=39.769213,STD=22281.8,RWF=1452.751295,CRC=502.058227,DOP=64.375727,XOF=564.361185,KZT=523.89968,NOK=10.088,BHD=0.376985,NZD=1.760254,AOA=917,UAH=42.00258,HRK=6.48296,MVR=15.4,TJS=9.225238,AFN=66.242312,MOP=8.00215,YER=238.525086,DJF=177.979446,BND=1.301363,BMD=1,DZD=130.253,VUV=122.16,AZN=1.7,NPR=141.805534,KGS=87.45,GIP=0.759878,PAB=1,HNL=26.293923,NIO=36.781211,GTQ=7.660746,MKD=52.922457,GGP=0.759878,BZD=2.01015,KPW=900,HUF=330.79,GBP=0.759878,MWK=1733.090405,ILS=3.229575,GHS=10.944045,MDL=16.871532,TRY=42.170504,IDR=16712,XPT=0.00064773,SDG=601,SRD=38.5895,JEP=0.759878,SBD=8.240796,ZAR=17.08336,PLN=3.638123,TWD=30.6545,MZN=63.950001,PKR=282.529238,KYD=0.83291,LKR=305.549449,CHF=0.794757,XDR=0.704773,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.749974,BAM=1.684198,AUD=1.530222,MUR=45.650003,CNY=7.09955,NAD=17.141542,OMR=0.3845,PGK=4.226055,TZS=2448.760375,ZWG=26.407,BOB=6.90637,BTN=88.628454,XCG=1.801299,PHP=59.014997,BGN=1.682336,RUB=80.843193,GMD=72.833337,TOP=2.40776,KMF=423.999883,BIF=2949.971546,EUR=0.860363,XAF=564.361185,date="2025-11-15",} ,["2025-11-05"]={GNF=8686.956201,UGX=3485.182277,SCR=13.456113,CUC=1,MNT=3588.4,BBD=2,XCD=2.70255,PEN=3.377252,CNH=7.131526,SLL=20969.5,CLF=0.024036,ZMW=22.324529,SVC=8.751246,JMD=160.532319,AED=3.6725,MAD=9.310087,SSP=130.26,COP=3858.739417,SEK=9.588112,ERN=15,BTC=9.86455e-06,JPY=153.625,VND=26322.716504,SZL=17.400307,INR=88.638201,IQD=1310.095794,ANG=1.79,CAD=1.413257,ISK=127.06,SYP=13002,CUP=25.75,CDF=2260.300833,TTD=6.781476,BSD=1,ARS=1457.9278,SGD=1.30712,KRW=1445.083385,VES=223.682211,TND=2.938654,FKP=0.767715,EGP=47.4229,SOS=571.546256,STN=21.441798,KWD=0.30733,RON=4.4284,MGA=4506.669511,THB=32.545,LRD=183.364826,XAG=0.02101436,MRU=39.888253,SHP=0.767715,XPF=103.916509,IRR=42100,KES=129.2,MXN=18.677819,GEL=2.72,HKD=7.775108,ALL=84.109092,MMK=2099.7,CVE=96.136388,UZS=11967.075334,BDT=121.911649,BYN=3.408468,LAK=21683.908952,CLP=946.89,LYD=5.460192,LBP=89555.670708,SLE=23.2,JOD=0.709,AWG=1.8,PYG=7087.795665,CZK=21.208434,AMD=382.602871,ZWL=322,ETB=152.951744,XPD=0.00071305,RSD=102.072629,HTG=130.94296,XAU=0.00025224,WST=2.8027,GYD=209.207645,BWP=13.501151,BRL=5.398,LSL=17.398024,DKK=6.50128,TMT=3.51,FJD=2.2858,IMP=0.767715,NGN=1442.07,UYU=39.77558,STD=22281.8,RWF=1451.703783,CRC=501.799402,DOP=64.265059,XOF=571.220703,KZT=523.987088,NOK=10.222465,BHD=0.377046,NZD=1.771795,AOA=912.085,UAH=42.087974,HRK=6.561174,MVR=15.405,TJS=9.229712,AFN=68.496197,MOP=8.007207,YER=238.550083,DJF=177.762377,BND=1.306122,BMD=1,DZD=130.773158,VUV=122.1,AZN=1.7,NPR=141.860011,KGS=87.45,GIP=0.767715,PAB=1,HNL=26.344848,NIO=36.780922,GTQ=7.664956,MKD=53.574078,GGP=0.767715,BZD=2.01114,KPW=900,HUF=337.530974,GBP=0.767715,MWK=1735.341194,ILS=3.27652,GHS=10.913663,MDL=17.139521,TRY=42.105281,IDR=16710.418327,XPT=0.00066076,SDG=600.5,SRD=38.4995,JEP=0.767715,SBD=8.230592,ZAR=17.485117,PLN=3.708885,TWD=30.913998,MZN=63.950001,PKR=282.736336,KYD=0.833431,LKR=304.752922,CHF=0.810715,XDR=0.70875,QAR=3.641805,MYR=4.1955,USD=1,KHR=4018.640865,SAR=3.750398,BAM=1.702376,AUD=1.543424,MUR=46.030001,CNY=7.1285,NAD=17.398024,OMR=0.3845,PGK=4.254814,TZS=2459.807,ZWG=26.35,BOB=6.910056,BTN=88.662287,XCG=1.802475,PHP=58.869997,BGN=1.7031,RUB=81.253937,GMD=73.500003,TOP=2.40776,KMF=426.00007,BIF=2949.830477,EUR=0.87082,XAF=571.220703,date="2025-11-05",} ,["2025-11-01"]={GNF=8655.438328,UGX=3473.432353,SCR=13.660122,CUC=1,MNT=3589.8,BBD=2,XCD=2.70255,PEN=3.373594,CNH=7.1141,SLL=20969.5,CLF=0.02402,ZMW=22.06302,SVC=8.758486,JMD=160.049999,AED=3.6725,MAD=9.236346,SSP=130.26,COP=3851.804,SEK=9.48912,ERN=15,BTC=9.089764e-06,JPY=153.999,VND=26315,SZL=17.290401,INR=88.768487,IQD=1306.351203,ANG=1.79,CAD=1.40515,ISK=124.660536,SYP=13002,CUP=25.75,CDF=2285.630112,TTD=6.779367,BSD=1,ARS=1435.4668,SGD=1.2992,KRW=1432,VES=221.468847,TND=2.944954,FKP=0.760225,EGP=47.099777,SOS=569.938761,STN=21.1216,KWD=0.306946,RON=4.4133,MGA=4478.668417,THB=32.225527,LRD=182.740635,XAG=0.02054485,MRU=39.945688,SHP=0.760225,XPF=102.894369,IRR=42075,KES=128.841766,MXN=18.5622,GEL=2.715,HKD=7.77385,ALL=83.494975,MMK=2099.7,CVE=95.060119,UZS=11971.513998,BDT=122.32111,BYN=3.411924,LAK=21560.205276,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,JOD=0.709,AWG=1.8,PYG=7081.405685,CZK=21.0971,AMD=381.395821,ZWL=322,ETB=153.634165,XPD=0.00069099,RSD=101.584265,HTG=130.931605,XAU=0.00024983,WST=2.7902,GYD=209.421347,BWP=13.391094,BRL=5.37515,LSL=17.29428,DKK=6.4727,TMT=3.5,FJD=2.2697,IMP=0.760225,NGN=1444.463019,UYU=39.870748,STD=22281.8,RWF=1453.920992,CRC=502.00561,DOP=64.071731,XOF=565.602079,KZT=528.014014,NOK=10.1226,BHD=0.375016,NZD=1.749782,AOA=917,UAH=41.953677,HRK=6.53112,MVR=15.3,TJS=9.184189,AFN=66.520109,MOP=8.01279,YER=238.500015,DJF=177.576639,BND=1.297125,BMD=1,DZD=129.964,VUV=121.685,AZN=1.7,NPR=141.445724,KGS=87.45,GIP=0.760225,PAB=1,HNL=26.228717,NIO=36.699859,GTQ=7.644295,MKD=53.118665,GGP=0.760225,BZD=2.013214,KPW=900,HUF=336.45,GBP=0.760225,MWK=1729.124841,ILS=3.253235,GHS=10.869434,MDL=16.977456,TRY=42.035102,IDR=16637.55,XPT=0.00064313,SDG=601.5,SRD=38.5095,JEP=0.760225,SBD=8.237372,ZAR=17.37161,PLN=3.687573,TWD=30.7968,MZN=63.899993,PKR=282.381694,KYD=0.834137,LKR=303.599324,CHF=0.805169,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750385,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,NAD=17.29428,OMR=0.3845,PGK=4.204492,TZS=2453.136671,ZWG=26.63,BOB=6.916963,BTN=88.403813,XCG=1.804053,PHP=58.694499,BGN=1.686107,RUB=80.391403,GMD=72.50001,TOP=2.40776,KMF=426.00007,BIF=2926.237998,EUR=0.862255,XAF=565.602079,date="2025-11-01",} ,["2025-10-30"]={GNF=8678.839333,UGX=3480.758641,SCR=13.760729,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.390203,CNH=7.102284,SLL=20969.5,CLF=0.023972,ZMW=21.974416,SVC=8.749925,JMD=159.801004,AED=3.6725,MAD=9.225601,SSP=130.26,COP=3902.532546,SEK=9.390136,ERN=15,BTC=9.063861e-06,JPY=153.03927778,VND=26322.716504,SZL=17.11,INR=88.49541,IQD=1309.969863,ANG=1.79,CAD=1.393469,ISK=123.88,SYP=13002,CUP=25.75,CDF=2255.696778,TTD=6.773225,BSD=1,ARS=1437.4939,SGD=1.296909,KRW=1425.251318,VES=219.351377,TND=2.936706,FKP=0.756984,EGP=47.334417,SOS=583.483647,STN=21.2494,KWD=0.30648,RON=4.3737,MGA=4483.862,THB=32.4555,LRD=183.359366,XAG=0.02094699,MRU=40.062852,SHP=0.756984,XPF=102.65935,IRR=42062.5,KES=129.2,MXN=18.458423,GEL=2.725,HKD=7.770583,ALL=83.15957,MMK=2098.8,CVE=94.806907,UZS=11996.282839,BDT=122.241226,BYN=3.408004,LAK=21704.923559,CLP=940.41,LYD=5.436859,LBP=89604.360285,SLE=23.15,JOD=0.709,AWG=1.8,PYG=7103.037856,CZK=20.96325,AMD=382.685174,ZWL=322,ETB=152.901512,XPD=0.0007018,RSD=100.868003,HTG=130.842503,XAU=0.00025229,WST=2.801,GYD=209.21148,BWP=13.310023,BRL=5.3585,LSL=17.11,DKK=6.424496,TMT=3.51,FJD=2.261,IMP=0.756984,NGN=1453.75,UYU=39.894413,STD=22281.8,RWF=1451.689348,CRC=501.376942,DOP=64.18532,XOF=564.310202,KZT=528.576845,NOK=10.0072,BHD=0.376953,NZD=1.729316,AOA=917,UAH=42.051434,HRK=6.481096,MVR=15.31,TJS=9.209787,AFN=65.340263,MOP=8.003883,YER=238.650047,DJF=177.762377,BND=1.294851,BMD=1,DZD=129.967837,VUV=122.1,AZN=1.7,NPR=141.043595,KGS=87.45,GIP=0.756984,PAB=1,HNL=26.279769,NIO=36.77713,GTQ=7.659827,MKD=53.003064,GGP=0.756984,BZD=2.011151,KPW=900,HUF=334.39175,GBP=0.756984,MWK=1734.962623,ILS=3.251245,GHS=10.87463,MDL=16.909124,TRY=41.952072,IDR=16626.393513,XPT=0.00063507,SDG=601.5,SRD=38.644,JEP=0.756984,SBD=8.230592,ZAR=17.1678,PLN=3.64874,TWD=30.719999,MZN=63.909994,PKR=282.323144,KYD=0.833326,LKR=304.447714,CHF=0.798759,XDR=0.700447,QAR=3.641938,MYR=4.2005,USD=1,KHR=4019.815277,SAR=3.750242,BAM=1.680226,AUD=1.517021,MUR=45.569999,CNY=7.1035,NAD=17.11,OMR=0.384514,PGK=4.260562,TZS=2459.859,ZWG=26.71,BOB=6.909675,BTN=88.152433,XCG=1.802241,PHP=58.900005,BGN=1.682535,RUB=79.997232,GMD=72.50001,TOP=2.40776,KMF=422.999947,BIF=2955.32887,EUR=0.860285,XAF=564.310202,date="2025-10-30",} ,["2025-10-28"]={GNF=8683.490464,UGX=3479.139543,SCR=13.678499,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.38664,CNH=7.098,SLL=20969.5,CLF=0.023973,ZMW=21.990127,SVC=8.755424,JMD=160.370515,AED=3.6725,MAD=9.226455,SSP=130.26,COP=3848.037112,SEK=9.37477,ERN=15,BTC=8.745461e-06,JPY=152.03675,VND=26326.181844,SZL=17.226926,INR=88.274678,IQD=1310.33678,ANG=1.79,CAD=1.39979,ISK=122.66,SYP=13002,CUP=25.75,CDF=2260.812241,TTD=6.792112,BSD=1,ARS=1432.5185,SGD=1.29518,KRW=1435.943367,VES=213.150892,TND=2.918162,FKP=0.751396,EGP=47.3383,SOS=570.886133,STN=21.283879,KWD=0.306665,RON=4.3605,MGA=4485.722413,THB=32.439,LRD=183.38501,XAG=0.02152541,MRU=40.047398,SHP=0.751396,XPF=102.349637,IRR=42062.5,KES=129.2,MXN=18.440814,GEL=2.72,HKD=7.770075,ALL=83.150181,MMK=2098.8,CVE=94.915752,UZS=12123.512641,BDT=122.385158,BYN=3.41048,LAK=21714.951555,CLP=940.47,LYD=5.441634,LBP=89595.208857,SLE=23.2,JOD=0.709,AWG=1.8025,PYG=7084.623005,CZK=20.861,AMD=384.263454,ZWL=322,ETB=151.460836,XPD=0.0007253,RSD=100.516842,HTG=131.060937,XAU=0.00025489,WST=2.801,GYD=209.360013,BWP=13.35533,BRL=5.3768,LSL=17.228523,DKK=6.40651,TMT=3.51,FJD=2.2651,IMP=0.751396,NGN=1456.7,UYU=39.926274,STD=22281.8,RWF=1452.104718,CRC=501.54434,DOP=64.059429,XOF=562.607734,KZT=537.843804,NOK=9.998372,BHD=0.376959,NZD=1.732607,AOA=911.978,UAH=42.125095,HRK=6.463236,MVR=15.31,TJS=9.25609,AFN=65.675688,MOP=8.005499,YER=238.650047,DJF=177.862377,BND=1.296947,BMD=1,DZD=129.905203,VUV=122.1,AZN=1.7,NPR=141.187754,KGS=87.45,GIP=0.751396,PAB=1,HNL=26.359,NIO=36.791553,GTQ=7.665505,MKD=52.868177,GGP=0.751396,BZD=2.01264,KPW=900,HUF=333.00923,GBP=0.751396,MWK=1735.484157,ILS=3.258765,GHS=10.861141,MDL=16.989563,TRY=41.963204,IDR=16609.14431,XPT=0.0006545,SDG=601.5,SRD=39.8975,JEP=0.751396,SBD=8.230592,ZAR=17.25555,PLN=3.636056,TWD=30.610003,MZN=63.909994,PKR=282.331365,KYD=0.83387,LKR=304.274655,CHF=0.794499,XDR=0.700977,QAR=3.64405,MYR=4.1975,USD=1,KHR=4025.369839,SAR=3.75007,BAM=1.680551,AUD=1.525538,MUR=45.36,CNY=7.0997,NAD=17.228479,OMR=0.384489,PGK=4.20699,TZS=2465.694,ZWG=26.71,BOB=6.929974,BTN=88.243212,XCG=1.803411,PHP=59.222007,BGN=1.677165,RUB=79.999653,GMD=73.250003,TOP=2.40776,KMF=422.999947,BIF=2980.498443,EUR=0.85769,XAF=562.607734,date="2025-10-28",} ,["2025-10-25"]={GNF=8678,UGX=3479.781188,SCR=13.985215,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.3845,CNH=7.12603,SLL=20969.5,CLF=0.024009,ZMW=22.074779,SVC=8.74979,JMD=160.357569,AED=3.673,MAD=9.224,SSP=130.26,COP=3882.389103,SEK=9.4011,ERN=15,BTC=9.004548e-06,JPY=152.806,VND=26301.948164,SZL=17.295,INR=87.82005,IQD=1310,ANG=1.79,CAD=1.40045,ISK=123.15,SYP=13002,CUP=25.75,CDF=2210,TTD=6.788199,BSD=1,ARS=1489.5053,SGD=1.2991,KRW=1438.98,VES=212.183348,TND=2.9315,FKP=0.751541,EGP=47.6129,SOS=571.5,STN=21.35,KWD=0.30664,RON=4.3747,MGA=4530,THB=32.650411,LRD=183.300065,XAG=0.02057495,MRU=40.075,SHP=0.751541,XPF=102.649329,IRR=42075,KES=129.2,MXN=18.4546,GEL=2.715,HKD=7.76985,ALL=83,MMK=2098.8,CVE=95.25,UZS=12130,BDT=122.205858,BYN=3.408136,LAK=21710,CLP=941.85,LYD=5.44,LBP=89550,SLE=23.16,JOD=0.709,AWG=1.8,PYG=7075.73414,CZK=20.9171,AMD=383.05,ZWL=322,ETB=151.016325,XPD=0.00069124,RSD=100.954,HTG=130.95036,XAU=0.0002431,WST=2.801,GYD=209.217361,BWP=14.277349,BRL=5.3894,LSL=17.26,DKK=6.4265,TMT=3.51,FJD=2.2718,IMP=0.751541,NGN=1460.23,UYU=39.870748,STD=22281.8,RWF=1449.5,CRC=502.204349,DOP=63.685108,XOF=564.255116,KZT=538.448811,NOK=10.01685,BHD=0.376317,NZD=1.739433,AOA=917.25,UAH=41.797537,HRK=6.48051,MVR=15.3,TJS=9.235933,AFN=65.999999,MOP=8.00341,YER=238.900102,DJF=178,BND=1.299859,BMD=1,DZD=130.173617,VUV=122.1,AZN=1.7,NPR=140.395093,KGS=87.45,GIP=0.751541,PAB=1,HNL=26.15,NIO=36.6,GTQ=7.659651,MKD=53.003917,GGP=0.751541,BZD=2.011229,KPW=900,HUF=335.49,GBP=0.751541,MWK=1736.5,ILS=3.285,GHS=10.835,MDL=16.999665,TRY=41.946801,IDR=16607.55,XPT=0.00063445,SDG=601,SRD=39.6985,JEP=0.751541,SBD=8.223823,ZAR=17.2603,PLN=3.65075,TWD=30.8481,MZN=63.899993,PKR=281,KYD=0.833391,LKR=303.699562,CHF=0.795731,XDR=0.70218,QAR=3.64135,MYR=4.224,USD=1,KHR=4035,SAR=3.750137,BAM=1.684176,AUD=1.535863,MUR=45.540001,CNY=7.12155,NAD=17.26,OMR=0.384462,PGK=4.216,TZS=2488.745,ZWG=26.71,BOB=6.909617,BTN=87.747142,XCG=1.802236,PHP=58.755004,BGN=1.681395,RUB=79.619049,GMD=72.5,TOP=2.40776,KMF=423.999883,BIF=2950,EUR=0.860201,XAF=564.255116,date="2025-10-25",} ,["2025-10-24"]={GNF=8656.79884,UGX=3480.763113,SCR=13.812975,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.398146,CNH=7.128827,SLL=20969.5,CLF=0.024143,ZMW=22.067291,SVC=8.7269,JMD=160.043399,AED=3.6725,MAD=9.237913,SSP=130.26,COP=3902.915054,SEK=9.391275,ERN=15,BTC=9.038082e-06,JPY=152.89266667,VND=26332,SZL=17.318666,INR=87.816293,IQD=1306.581894,ANG=1.79,CAD=1.401675,ISK=122.5,SYP=13002,CUP=25.75,CDF=2274.042314,TTD=6.768749,BSD=1,ARS=1483.0257,SGD=1.299508,KRW=1435.916479,VES=212.218136,TND=2.930084,FKP=0.750808,EGP=47.5917,SOS=569.026209,STN=21.087785,KWD=0.306658,RON=4.3793,MGA=4471.478278,THB=32.83,LRD=182.52554,XAG=0.020578,MRU=39.966088,SHP=0.750808,XPF=102.801737,IRR=42050,KES=128.87,MXN=18.407081,GEL=2.715,HKD=7.772661,ALL=83.171958,MMK=2098.8,CVE=94.907926,UZS=12070.021691,BDT=122.205858,BYN=3.399265,LAK=21652.568819,CLP=947.13,LYD=5.425156,LBP=89321.3118,SLE=23.18,JOD=0.709,AWG=1.8025,PYG=7054.484842,CZK=20.949249,AMD=381.473652,ZWL=322,ETB=151.016325,XPD=0.00069003,RSD=100.938423,HTG=130.511843,XAU=0.00024332,WST=2.801,GYD=208.640001,BWP=13.373099,BRL=5.384,LSL=17.322885,DKK=6.434846,TMT=3.5,FJD=2.27385,IMP=0.750808,NGN=1459.74,UYU=39.886654,STD=22281.8,RWF=1448.257365,CRC=501.114763,DOP=63.685108,XOF=565.092889,KZT=536.696572,NOK=9.987248,BHD=0.37696,NZD=1.740475,AOA=915.326,UAH=41.797537,HRK=6.490531,MVR=15.31,TJS=9.235933,AFN=66.207039,MOP=7.984094,YER=238.908441,DJF=177.610751,BND=1.296751,BMD=1,DZD=130.106534,VUV=122.1,AZN=1.7,NPR=140.164922,KGS=87.45,GIP=0.750808,PAB=1,HNL=26.198776,NIO=36.70325,GTQ=7.642385,MKD=53.075357,GGP=0.750808,BZD=2.006008,KPW=900,HUF=336.076632,GBP=0.750808,MWK=1729.45449,ILS=3.292081,GHS=10.796946,MDL=16.926176,TRY=42.058098,IDR=16627.834384,XPT=0.00063412,SDG=601.5,SRD=39.6985,JEP=0.750808,SBD=8.223823,ZAR=17.343757,PLN=3.644859,TWD=30.8215,MZN=63.909994,PKR=282.318683,KYD=0.831203,LKR=302.708849,CHF=0.796025,XDR=0.70218,QAR=3.635448,MYR=4.2255,USD=1,KHR=4020.470975,SAR=3.750221,BAM=1.683408,AUD=1.539272,MUR=45.529997,CNY=7.1251,NAD=17.322885,OMR=0.384499,PGK=4.198621,TZS=2487.495,ZWG=26.71,BOB=6.891832,BTN=87.602968,XCG=1.79754,PHP=58.674001,BGN=1.68369,RUB=81.425753,GMD=72.5,TOP=2.40776,KMF=424.999927,BIF=2940.644232,EUR=0.861479,XAF=565.092889,date="2025-10-24",} ,["2025-10-21"]={GNF=8678.527962,UGX=3475.500502,SCR=14.110641,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.377196,CNH=7.120906,SLL=20969.5,CLF=0.024244,ZMW=22.626904,SVC=8.75542,JMD=161.12425,AED=3.6729,MAD=9.19382,SSP=130.26,COP=3840.358277,SEK=9.441779,ERN=15,BTC=9.295436e-06,JPY=151.52043478,VND=26350.461133,SZL=17.327612,INR=88.049666,IQD=1310.779464,ANG=1.79,CAD=1.405708,ISK=121.81,SYP=13002,CUP=25.75,CDF=2145.124438,TTD=6.782672,BSD=1,ARS=1457.2804,SGD=1.296242,KRW=1427.534886,VES=205.418262,TND=2.927671,FKP=0.747631,EGP=47.49,SOS=571.550904,STN=21.034062,KWD=0.30604,RON=4.3759,MGA=4462.58418,THB=32.661833,LRD=183.110805,XAG=0.01943624,MRU=39.885167,SHP=0.747631,XPF=102.646937,IRR=42075,KES=129.2,MXN=18.430868,GEL=2.715,HKD=7.767039,ALL=82.986483,MMK=2098.8,CVE=94.744694,UZS=12114.021776,BDT=121.909037,BYN=3.408557,LAK=21702.163678,CLP=952.380952,LYD=5.42802,LBP=89563.68415,SLE=23.2,JOD=0.709,AWG=1.8,PYG=7084.239798,CZK=20.900701,AMD=382.81944,ZWL=322,ETB=149.998805,XPD=0.00066103,RSD=100.815346,HTG=131.008093,XAU=0.00023131,WST=2.801,GYD=209.226875,BWP=14.237289,BRL=5.3732,LSL=17.331892,DKK=6.42403,TMT=3.51,FJD=2.29598,IMP=0.747631,NGN=1467.14,UYU=39.886654,STD=22281.8,RWF=1452.135219,CRC=502.673491,DOP=63.415638,XOF=564.241968,KZT=538.435995,NOK=10.076864,BHD=0.37694,NZD=1.748392,AOA=911.978,UAH=41.756878,HRK=6.47163,MVR=15.3,TJS=9.205427,AFN=66.496735,MOP=8.007985,YER=238.875006,DJF=178.090588,BND=1.294976,BMD=1,DZD=130.158,VUV=122.1,AZN=1.7,NPR=140.60782,KGS=87.45,GIP=0.747631,PAB=1,HNL=26.278456,NIO=36.801022,GTQ=7.659863,MKD=52.989154,GGP=0.747631,BZD=2.011328,KPW=900,HUF=334.703895,GBP=0.747631,MWK=1734.132586,ILS=3.28647,GHS=10.754068,MDL=16.972412,TRY=41.962766,IDR=16586.799523,XPT=0.00061595,SDG=601.5,SRD=39.4895,JEP=0.747631,SBD=8.230592,ZAR=17.264874,PLN=3.645748,TWD=30.667799,MZN=63.899993,PKR=282.971318,KYD=0.833813,LKR=302.838562,CHF=0.793505,XDR=0.700107,QAR=3.642114,MYR=4.226,USD=1,KHR=4027.664095,SAR=3.750376,BAM=1.678373,AUD=1.540446,MUR=45.36,CNY=7.1191,NAD=17.339631,OMR=0.384499,PGK=4.26633,TZS=2463.472,ZWG=26.71,BOB=6.909868,BTN=87.919119,XCG=1.803289,PHP=58.230502,BGN=1.680945,RUB=80.845811,GMD=71.999996,TOP=2.40776,KMF=422.499752,BIF=2948.091002,EUR=0.860181,XAF=564.241968,date="2025-10-21",} ,["2025-12-19"]={GNF=8739.426984,UGX=3571.046667,SCR=14.885,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.365814,CNH=7.035825,SLL=20969.5,CLF=0.023226,ZMW=22.742295,SVC=8.747159,JMD=159.951541,AED=3.6725,MAD=9.162342,SSP=130.26,COP=3860.209188,SEK=9.31725,ERN=15,BTC=1.1377491e-05,JPY=156.73676471,VND=26315.789474,SZL=16.766099,INR=90.178176,IQD=1309.513453,ANG=1.79,CAD=1.379523,ISK=126.09,SYP=13002,CUP=25.75,CDF=2302.46199,TTD=6.783,BSD=1,ARS=1450.7376,SGD=1.292443,KRW=1478.360584,VES=279.213424,TND=2.921974,FKP=0.748196,EGP=47.5863,SOS=570.329341,STN=20.895879,KWD=0.307189,RON=4.349,MGA=4495.596816,THB=31.47,LRD=176.93741,XAG=0.01521413,MRU=39.906011,SHP=0.748196,XPF=101.926626,IRR=42122.5,KES=128.9,MXN=18.03062,GEL=2.69,HKD=7.78125,ALL=82.286758,MMK=2099.7,CVE=94.043039,UZS=12055.51043,BDT=122.252138,BYN=2.933001,LAK=21648.751364,CLP=909.090909,LYD=5.418406,LBP=89502.074014,SLE=24.1,JOD=0.709,AWG=1.8,PYG=6680.108,CZK=20.813675,AMD=381.405836,ZWL=322,ETB=155.468,XPD=0.00057215,RSD=100.26,HTG=130.926514,XAU=0.00023133,WST=2.816,GYD=209.143743,BWP=13.210403,BRL=5.5252,LSL=16.761237,DKK=6.38148,TMT=3.51,FJD=2.2837,IMP=0.748196,NGN=1455.98,UYU=39.260561,STD=22281.8,RWF=1455.462115,CRC=498.089593,DOP=62.815567,XOF=560.282477,KZT=515.774247,NOK=10.186658,BHD=0.377028,NZD=1.739987,AOA=912.144,UAH=42.222893,HRK=6.435708,MVR=15.46,TJS=9.237592,AFN=66.278316,MOP=8.012145,YER=238.450026,DJF=178.015139,BND=1.290672,BMD=1,DZD=129.446606,VUV=122.16,AZN=1.7,NPR=144.308881,KGS=87.45,GIP=0.748196,PAB=1,HNL=26.330402,NIO=36.785119,GTQ=7.656257,MKD=52.557644,GGP=0.748196,BZD=2.010516,KPW=900,HUF=331.448797,GBP=0.748196,MWK=1733.422076,ILS=3.21488,GHS=11.495998,MDL=16.737901,TRY=42.809903,IDR=16753.142306,XPT=0.00051178,SDG=601.5,SRD=38.678,JEP=0.748196,SBD=8.140117,ZAR=16.765519,PLN=3.594746,TWD=31.559399,MZN=63.909994,PKR=280.101915,KYD=0.83301,LKR=309.300319,CHF=0.79556,XDR=0.69494,QAR=3.645474,MYR=4.078,USD=1,KHR=4003.472115,SAR=3.750747,BAM=1.668053,AUD=1.514466,MUR=46.150001,CNY=7.0413,NAD=16.761166,OMR=0.384499,PGK=4.308816,TZS=2495,ZWG=26.407,BOB=6.907492,BTN=90.19151,XCG=1.801636,PHP=58.734996,BGN=1.669,RUB=80.000694,GMD=73.500003,TOP=2.40776,KMF=421.000027,BIF=2955.505862,EUR=0.854145,XAF=560.282477,date="2025-12-19",} ,["2025-10-01"]={GNF=8681.162958,UGX=3492.338012,SCR=14.840466,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.476106,CNH=7.133637,SLL=20969.5,CLF=0.024516,ZMW=23.852469,SVC=8.755959,JMD=160.226289,AED=3.6725,MAD=9.094961,SSP=130.26,COP=3917.421606,SEK=9.403413,ERN=15,BTC=8.749182e-06,JPY=147.5521,VND=26427.061311,SZL=17.274149,INR=88.696498,IQD=1310.580382,ANG=1.79,CAD=1.391451,ISK=121.12,SYP=13002,CUP=25.75,CDF=2630.960293,TTD=6.793813,BSD=1,ARS=1379.7325,SGD=1.289245,KRW=1403.852306,VES=177.392257,TND=2.903459,FKP=0.742751,EGP=47.8856,SOS=571.766852,STN=21.091297,KWD=0.30548,RON=4.3223,MGA=4465,THB=32.435,LRD=181.350007,XAG=0.02122575,MRU=39.8927,SHP=0.742751,XPF=101.483591,IRR=42075,KES=129.5,MXN=18.299679,GEL=2.71,HKD=7.781683,ALL=82.55,MMK=2099.5,CVE=94.153992,UZS=12115,BDT=121.818303,BYN=3.389579,LAK=21682.884854,CLP=961.76,LYD=5.413126,LBP=89601.303684,SLE=23.29,JOD=0.709,AWG=1.8025,PYG=7091.961984,CZK=20.683524,AMD=382.842386,ZWL=322,ETB=145.041408,XPD=0.00078901,RSD=99.618,HTG=130.943221,XAU=0.00025874,WST=2.784,GYD=209.369379,BWP=14.15761,BRL=5.321,LSL=17.278342,DKK=6.348392,TMT=3.51,FJD=2.2554,IMP=0.742751,NGN=1485.75,UYU=39.870748,STD=22281.8,RWF=1450.326553,CRC=504.04047,DOP=62.285,XOF=557.847146,KZT=549.511926,NOK=9.981031,BHD=0.37718,NZD=1.723428,AOA=917,UAH=41.164511,HRK=6.409705,MVR=15.31,TJS=9.311716,AFN=68.09561,MOP=8.020687,YER=239.299988,DJF=177.762377,BND=1.290859,BMD=1,DZD=129.533849,VUV=119.79,AZN=1.7,NPR=142.34032,KGS=87.4096,GIP=0.742751,PAB=1,HNL=26.17545,NIO=36.74795,GTQ=7.670516,MKD=52.488287,GGP=0.742751,BZD=2.012669,KPW=900,HUF=331.711879,GBP=0.742751,MWK=1735.955581,ILS=3.30406,GHS=12.409589,MDL=16.623819,TRY=41.584001,IDR=16683.650241,XPT=0.00063101,SDG=601.5,SRD=38.099,JEP=0.742751,SBD=8.217066,ZAR=17.24406,PLN=3.628214,TWD=30.464501,MZN=63.909994,PKR=282.646722,KYD=0.833933,LKR=302.765171,CHF=0.794385,XDR=0.695924,QAR=3.64201,MYR=4.213,USD=1,KHR=4011.330755,SAR=3.750011,BAM=1.666333,AUD=1.514345,MUR=45.590003,CNY=7.1195,NAD=17.278342,OMR=0.384498,PGK=4.1835,TZS=2455,ZWG=26.783,BOB=6.914796,BTN=88.962829,XCG=1.803589,PHP=58.2215,BGN=1.66615,RUB=82.900043,GMD=73.750003,TOP=2.40776,KMF=419.000301,BIF=2938.525522,EUR=0.850432,XAF=557.847146,date="2025-10-01",} ,["2025-10-14"]={GNF=8694.7935,UGX=3436.570123,SCR=14.840671,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.442364,CNH=7.138866,SLL=20969.5,CLF=0.024396,ZMW=22.770149,SVC=8.767446,JMD=161.024802,AED=3.6725,MAD=9.178484,SSP=130.26,COP=3929.594312,SEK=9.509239,ERN=15,BTC=8.746186e-06,JPY=152.45928238,VND=26357.406431,SZL=17.339706,INR=88.656189,IQD=1312.608246,ANG=1.79,CAD=1.40365,ISK=122.39,SYP=13002,CUP=25.75,CDF=2378.543855,TTD=6.801344,BSD=1,ARS=1348.5176,SGD=1.298362,KRW=1426.433393,VES=193.057975,TND=2.945952,FKP=0.749418,EGP=47.7024,SOS=572.622514,STN=21.191938,KWD=0.306947,RON=4.3978,MGA=4491.061512,THB=32.573571,LRD=183.358635,XAG=0.01893984,MRU=40.018165,SHP=0.749418,XPF=103.131964,IRR=42062.5,KES=129.4,MXN=18.45705,GEL=2.71,HKD=7.777197,ALL=83.714301,MMK=2098.8,CVE=95.377092,UZS=12164.938038,BDT=121.987697,BYN=3.408862,LAK=21747.990398,CLP=957.05,LYD=5.446879,LBP=89726.788119,SLE=23.2,JOD=0.709,AWG=1.8,PYG=7060.956715,CZK=21.019001,AMD=383.445826,ZWL=322,ETB=147.042815,XPD=0.00064849,RSD=101.238,HTG=131.10454,XAU=0.00024171,WST=2.801,GYD=209.628066,BWP=13.409165,BRL=5.466199,LSL=17.349751,DKK=6.453704,TMT=3.5,FJD=2.27385,IMP=0.749418,NGN=1458.82,UYU=40.183011,STD=22281.8,RWF=1454.394082,CRC=504.195001,DOP=63.004927,XOF=566.908123,KZT=538.320308,NOK=10.0885,BHD=0.376972,NZD=1.747494,AOA=911.978,UAH=41.712867,HRK=6.511727,MVR=15.31,TJS=9.20305,AFN=66.118848,MOP=8.026157,YER=238.94993,DJF=178.431333,BND=1.300839,BMD=1,DZD=130.291284,VUV=122.1,AZN=1.7,NPR=142.06126,KGS=87.45,GIP=0.749418,PAB=1,HNL=26.315198,NIO=36.873973,GTQ=7.674975,MKD=53.274484,GGP=0.749418,BZD=2.015181,KPW=900,HUF=338.649231,GBP=0.749418,MWK=1737.518834,ILS=3.289005,GHS=11.973064,MDL=16.958243,TRY=41.816804,IDR=16559.095109,XPT=0.00059695,SDG=601.5,SRD=38.795,JEP=0.749418,SBD=8.230542,ZAR=17.296109,PLN=3.682749,TWD=30.686499,MZN=63.899993,PKR=283.685132,KYD=0.834966,LKR=303.167107,CHF=0.804272,XDR=0.705664,QAR=3.663453,MYR=4.2265,USD=1,KHR=4028.194557,SAR=3.75006,BAM=1.691722,AUD=1.535889,MUR=45.299995,CNY=7.1343,NAD=17.349525,OMR=0.384499,PGK=4.208979,TZS=2460.027918,ZWG=26.71,BOB=6.948391,BTN=88.78856,XCG=1.80582,PHP=58.210751,BGN=1.692125,RUB=81.149993,GMD=71.999996,TOP=2.40776,KMF=424.999927,BIF=2952.674988,EUR=0.864246,XAF=566.908123,date="2025-10-14",} ,["2025-12-03"]={GNF=8690.840852,UGX=3575.88084,SCR=15.036786,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.371207,CNH=7.06457,SLL=20969.5,CLF=0.023634,ZMW=22.981832,SVC=8.752509,JMD=160.257412,AED=3.6725,MAD=9.252971,SSP=130.26,COP=3803.778994,SEK=9.431829,ERN=15,BTC=1.0951157e-05,JPY=155.76575,VND=26377.5,SZL=17.13244,INR=89.91745,IQD=1310.218008,ANG=1.79,CAD=1.396995,ISK=127.8,SYP=13002,CUP=25.75,CDF=2251.596017,TTD=6.781296,BSD=1,ARS=1456.515723,SGD=1.296,KRW=1468.46,VES=247.097859,TND=2.947743,FKP=0.75643,EGP=47.50975,SOS=570.972674,STN=21.335166,KWD=0.30689,RON=4.3771,MGA=4483.164363,THB=32.017749,LRD=177.410568,XAG=0.01704911,MRU=39.789643,SHP=0.75643,XPF=102.620947,IRR=42112.5,KES=129.304425,MXN=18.278214,GEL=2.7,HKD=7.784425,ALL=83.255631,MMK=2099.7,CVE=95.163811,UZS=11905.537387,BDT=122.230447,BYN=2.903845,LAK=21701.107886,CLP=925.925926,LYD=5.450275,LBP=89497.915611,SLE=23,JOD=0.709,AWG=1.8025,PYG=6937.337726,CZK=20.770268,AMD=381.261408,ZWL=322,ETB=154.476479,XPD=0.00067226,RSD=100.989873,HTG=130.898826,XAU=0.00023737,WST=2.816,GYD=209.272686,BWP=13.368021,BRL=5.328,LSL=17.134338,DKK=6.422884,TMT=3.51,FJD=2.26765,IMP=0.75643,NGN=1447.24,UYU=39.345338,STD=22281.8,RWF=1453.253702,CRC=492.574716,DOP=63.25,XOF=564.099103,KZT=507.141116,NOK=10.12662,BHD=0.377016,NZD=1.741836,AOA=915.477133,UAH=42.302614,HRK=6.479528,MVR=15.4,TJS=9.237614,AFN=66.083715,MOP=8.02207,YER=238.399929,DJF=177.862377,BND=1.298295,BMD=1,DZD=130.223648,VUV=122.16,AZN=1.7,NPR=143.990541,KGS=87.45,GIP=0.75643,PAB=1,HNL=26.310756,NIO=36.789729,GTQ=7.662687,MKD=53.019584,GGP=0.75643,BZD=2.011733,KPW=900,HUF=327.57473,GBP=0.75643,MWK=1735.52176,ILS=3.253365,GHS=11.373738,MDL=16.920569,TRY=42.483018,IDR=16616.45,XPT=0.00060688,SDG=601.5,SRD=38.5415,JEP=0.75643,SBD=8.230592,ZAR=17.112114,PLN=3.64051,TWD=31.4165,MZN=63.909994,PKR=281.717235,KYD=0.833628,LKR=308.905771,CHF=0.80282,XDR=0.70274,QAR=3.644087,MYR=4.1325,USD=1,KHR=4003.935787,SAR=3.753698,BAM=1.684843,AUD=1.52123,MUR=46.139997,CNY=7.0705,NAD=17.134338,OMR=0.384507,PGK=4.24678,TZS=2464.516,ZWG=26.407,BOB=6.912296,BTN=89.994696,XCG=1.802746,PHP=58.484994,BGN=1.682695,RUB=77.443652,GMD=72.50001,TOP=2.40776,KMF=424.999927,BIF=2958.905683,EUR=0.859964,XAF=564.099103,date="2025-12-03",} ,["2025-10-27"]={GNF=8667.324802,UGX=3474.78903,SCR=13.86177,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.390586,CNH=7.112698,SLL=20969.5,CLF=0.024023,ZMW=22.042227,SVC=8.736925,JMD=160.121039,AED=3.6725,MAD=9.216125,SSP=130.26,COP=3882.462809,SEK=9.376734,ERN=15,BTC=8.616511e-06,JPY=152.9827,VND=26295.030239,SZL=17.325171,INR=88.116401,IQD=1308.089723,ANG=1.79,CAD=1.398004,ISK=123.17,SYP=13002,CUP=25.75,CDF=2291.677004,TTD=6.778189,BSD=1,ARS=1491.7564,SGD=1.297286,KRW=1433.488473,VES=212.183348,TND=2.934631,FKP=0.750522,EGP=47.5555,SOS=570.681384,STN=21.066389,KWD=0.30668,RON=4.3717,MGA=4512.521927,THB=32.6865,LRD=182.735095,XAG=0.02070159,MRU=40.013242,SHP=0.750522,XPF=102.638355,IRR=42075,KES=129.2,MXN=18.434053,GEL=2.715,HKD=7.768251,ALL=83.087551,MMK=2098.8,CVE=94.815742,UZS=12111.84018,BDT=122.348965,BYN=3.40311,LAK=21682.138587,CLP=942.41,LYD=5.430829,LBP=89411.999299,SLE=23.16,JOD=0.709,AWG=1.8,PYG=7065.395464,CZK=20.911727,AMD=381.962672,ZWL=322,ETB=152.851765,XPD=0.0006829,RSD=100.821565,HTG=130.757777,XAU=0.0002452,WST=2.801,GYD=208.918705,BWP=14.256356,BRL=5.393,LSL=17.32759,DKK=6.424487,TMT=3.51,FJD=2.29,IMP=0.750522,NGN=1459.42,UYU=39.870748,STD=22281.8,RWF=1449.883662,CRC=501.466409,DOP=63.973042,XOF=564.194792,KZT=537.654475,NOK=9.991746,BHD=0.376985,NZD=1.735151,AOA=911.978,UAH=41.993485,HRK=6.479826,MVR=15.3,TJS=9.311304,AFN=66.268842,MOP=7.991676,YER=238.900102,DJF=177.816774,BND=1.297948,BMD=1,DZD=130.250438,VUV=122.1,AZN=1.7,NPR=140.188658,KGS=87.45,GIP=0.750522,PAB=1,HNL=26.240123,NIO=36.7501,GTQ=7.648718,MKD=52.995539,GGP=0.750522,BZD=2.008263,KPW=900,HUF=335.187673,GBP=0.750522,MWK=1731.486934,ILS=3.2731,GHS=10.784735,MDL=17.044583,TRY=41.983023,IDR=16624.362461,XPT=0.00062969,SDG=601.5,SRD=39.733,JEP=0.750522,SBD=8.244425,ZAR=17.211056,PLN=3.65065,TWD=30.725151,MZN=63.899993,PKR=282.885324,KYD=0.832162,LKR=303.251406,CHF=0.796568,XDR=0.701468,QAR=3.649801,MYR=4.2145,USD=1,KHR=4022.365929,SAR=3.7493,BAM=1.681707,AUD=1.528992,MUR=45.490002,CNY=7.1114,NAD=17.32759,OMR=0.384503,PGK=4.264869,TZS=2465.694,ZWG=26.71,BOB=6.899754,BTN=87.617735,XCG=1.799578,PHP=58.792003,BGN=1.6822,RUB=80.721801,GMD=73.250001,TOP=2.40776,KMF=423.999883,BIF=2944.053581,EUR=0.860109,XAF=564.194792,date="2025-10-27",} ,["2025-10-16"]={GNF=8665.502152,UGX=3450.875799,SCR=14.155114,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.419,CNH=7.128062,SLL=20969.5,CLF=0.024459,ZMW=22.535283,SVC=8.746351,JMD=159.924764,AED=3.6725,MAD=9.177434,SSP=130.26,COP=3915.89744,SEK=9.47312,ERN=15,BTC=9.041794e-06,JPY=151.24372222,VND=26336.581512,SZL=17.36,INR=87.8756,IQD=1310,ANG=1.79,CAD=1.40341,ISK=121.35,SYP=13002,CUP=25.75,CDF=2345,TTD=6.78313,BSD=1,ARS=1361.3237,SGD=1.295462,KRW=1417.843255,VES=193.057975,TND=2.92,FKP=0.744777,EGP=47.589993,SOS=569.521949,STN=21.166229,KWD=0.306127,RON=4.3671,MGA=4495.379809,THB=32.565,LRD=182.944171,XAG=0.01892725,MRU=39.939544,SHP=0.744777,XPF=102.413766,IRR=42062.5,KES=129.2,MXN=18.449903,GEL=2.71,HKD=7.771551,ALL=83.15,MMK=2098.8,CVE=94.941882,UZS=12180.244232,BDT=121.705935,BYN=3.404707,LAK=21698.26083,CLP=959.53,LYD=5.435,LBP=89517.113111,SLE=23.15,JOD=0.709,AWG=1.8025,PYG=7052.806727,CZK=20.858,AMD=382.581602,ZWL=322,ETB=147.408769,XPD=0.00063279,RSD=100.569,HTG=130.615677,XAU=0.00023637,WST=2.801,GYD=209.100601,BWP=14.211433,BRL=5.4502,LSL=17.36,DKK=6.409832,TMT=3.51,FJD=2.2728,IMP=0.744777,NGN=1466.87,UYU=40.150739,STD=22281.8,RWF=1448,CRC=502.797421,DOP=62.911935,XOF=562.960242,KZT=538.832666,NOK=10.077068,BHD=0.377005,NZD=1.742665,AOA=911.978,UAH=41.691994,HRK=6.468027,MVR=15.3,TJS=9.226364,AFN=66.721595,MOP=8.002219,YER=238.875006,DJF=177.608802,BND=1.293963,BMD=1,DZD=130.307244,VUV=122.1,AZN=1.7,NPR=140.91894,KGS=87.45,GIP=0.744777,PAB=1,HNL=26.189999,NIO=36.63,GTQ=7.655959,MKD=52.903355,GGP=0.744777,BZD=2.007669,KPW=900,HUF=335.033408,GBP=0.744777,MWK=1736.5,ILS=3.29759,GHS=11.587552,MDL=16.86919,TRY=41.853201,IDR=16585.378448,XPT=0.00060094,SDG=602,SRD=39.195,JEP=0.744777,SBD=8.233954,ZAR=17.32527,PLN=3.650264,TWD=30.63286,MZN=63.909994,PKR=281.0825,KYD=0.833011,LKR=302.841731,CHF=0.797021,XDR=0.700567,QAR=3.64115,MYR=4.2285,USD=1,KHR=4016.997232,SAR=3.750526,BAM=1.681852,AUD=1.536758,MUR=45.200003,CNY=7.1254,NAD=17.36,OMR=0.384492,PGK=4.1905,TZS=2451.56,ZWG=26.71,BOB=6.90696,BTN=88.074114,XCG=1.801554,PHP=58.129752,BGN=1.67748,RUB=78.816858,GMD=71.999996,TOP=2.40776,KMF=423.999766,BIF=2942.517477,EUR=0.858227,XAF=562.960242,date="2025-10-16",} ,["2025-10-23"]={GNF=8665.006839,UGX=3481.981205,SCR=13.675605,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.387748,CNH=7.126056,SLL=20969.5,CLF=0.024223,ZMW=22.387186,SVC=8.735626,JMD=160.537297,AED=3.6725,MAD=9.237424,SSP=130.26,COP=3889.033366,SEK=9.420157,ERN=15,BTC=9.070444e-06,JPY=152.64428125,VND=26336.581512,SZL=17.450498,INR=87.9435,IQD=1307.759762,ANG=1.79,CAD=1.399323,ISK=122.48,SYP=13002,CUP=25.75,CDF=2268.678355,TTD=6.776214,BSD=1,ARS=1457.2804,SGD=1.299386,KRW=1439.908115,VES=210.019574,TND=2.936207,FKP=0.749092,EGP=47.5489,SOS=570.509862,STN=21.110862,KWD=0.306648,RON=4.3835,MGA=4466.060589,THB=32.80775,LRD=182.689638,XAG=0.02035895,MRU=39.942612,SHP=0.749092,XPF=102.924268,IRR=42075,KES=129.2,MXN=18.435097,GEL=2.705,HKD=7.771758,ALL=83.194023,MMK=2098.8,CVE=95.011411,UZS=11990.726698,BDT=122.090241,BYN=3.401894,LAK=21674.520508,CLP=950.25,LYD=5.429369,LBP=89402.312799,SLE=23.17,JOD=0.709,AWG=1.8025,PYG=7072.489705,CZK=20.9713,AMD=381.889277,ZWL=322,ETB=149.938387,XPD=0.00067531,RSD=101.095,HTG=130.628847,XAU=0.00024311,WST=2.801,GYD=208.85971,BWP=14.344184,BRL=5.4007,LSL=17.450906,DKK=6.442268,TMT=3.51,FJD=2.3002,IMP=0.749092,NGN=1462.79,UYU=39.815378,STD=22281.8,RWF=1449.581705,CRC=501.060095,DOP=63.461839,XOF=565.766434,KZT=537.969521,NOK=10.012747,BHD=0.37697,NZD=1.742058,AOA=911.978,UAH=41.708342,HRK=6.497715,MVR=15.3,TJS=9.20934,AFN=66.253926,MOP=7.990022,YER=238.875006,DJF=177.770642,BND=1.297155,BMD=1,DZD=130.524061,VUV=122.1,AZN=1.7,NPR=140.18729,KGS=87.45,GIP=0.749092,PAB=1,HNL=26.23434,NIO=36.741517,GTQ=7.647269,MKD=53.108827,GGP=0.749092,BZD=2.007789,KPW=900,HUF=336.286529,GBP=0.749092,MWK=1731.094853,ILS=3.301945,GHS=10.78205,MDL=17.021534,TRY=41.983262,IDR=16643.3,XPT=0.00063645,SDG=601.5,SRD=39.6405,JEP=0.749092,SBD=8.230592,ZAR=17.397274,PLN=3.648852,TWD=30.788701,MZN=63.899993,PKR=282.835133,KYD=0.831944,LKR=302.861644,CHF=0.797531,XDR=0.702949,QAR=3.639325,MYR=4.229,USD=1,KHR=4024.852883,SAR=3.750501,BAM=1.685257,AUD=1.538276,MUR=45.540001,CNY=7.1233,NAD=17.450906,OMR=0.384499,PGK=4.200631,TZS=2481.894,ZWG=26.71,BOB=6.898513,BTN=87.616602,XCG=1.79917,PHP=58.637498,BGN=1.68634,RUB=82.123276,GMD=71.999996,TOP=2.40776,KMF=423.999883,BIF=2942.957881,EUR=0.862505,XAF=565.766434,date="2025-10-23",} ,["2025-12-01"]={GNF=8658.258412,UGX=3622.500976,SCR=13.537076,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.354014,CNH=7.071009,SLL=20969.5,CLF=0.023572,ZMW=22.846655,SVC=8.720229,JMD=159.56641,AED=3.6725,MAD=9.245683,SSP=130.26,COP=3735.045687,SEK=9.459429,ERN=15,BTC=1.1631006e-05,JPY=155.59666667,VND=26367.831704,SZL=17.078109,INR=89.470293,IQD=1305.53508,ANG=1.79,CAD=1.398668,ISK=127.7,SYP=13002,CUP=25.75,CDF=2272.931424,TTD=6.755592,BSD=1,ARS=1446.3982,SGD=1.29642,KRW=1471.020781,VES=245.362514,TND=2.940837,FKP=0.756371,EGP=47.5096,SOS=568.538231,STN=21.111226,KWD=0.30698,RON=4.3895,MGA=4475.585082,THB=32.046,LRD=176.89484,XAG=0.01757581,MRU=39.764071,SHP=0.756371,XPF=102.891126,IRR=42100,KES=129.45,MXN=18.309268,GEL=2.7,HKD=7.787944,ALL=83.219164,MMK=2099.7,CVE=95.013427,UZS=11861.846905,BDT=121.781632,BYN=2.900079,LAK=21633.261448,CLP=924.73,LYD=5.433631,LBP=89249.664075,SLE=22.96,JOD=0.709,AWG=1.8,PYG=6969.257219,CZK=20.8464,AMD=379.226285,ZWL=322,ETB=153.794614,XPD=0.00067204,RSD=101.092611,HTG=130.417723,XAU=0.00023642,WST=2.816,GYD=208.501301,BWP=14.257895,BRL=5.358401,LSL=17.066229,DKK=6.439465,TMT=3.51,FJD=2.27125,IMP=0.756371,NGN=1440.83,UYU=39.485181,STD=22281.8,RWF=1449.51961,CRC=496.846546,DOP=62.428907,XOF=565.584252,KZT=511.503583,NOK=10.1243,BHD=0.375694,NZD=1.745499,AOA=914.515,UAH=42.159291,HRK=6.496261,MVR=15.4,TJS=9.218368,AFN=66.073829,MOP=7.993055,YER=238.300078,DJF=177.458999,BND=1.294234,BMD=1,DZD=130.369,VUV=122.16,AZN=1.7,NPR=142.614506,KGS=87.45,GIP=0.756371,PAB=1,HNL=26.242547,NIO=36.673216,GTQ=7.634508,MKD=53.01287,GGP=0.756371,BZD=2.00436,KPW=900,HUF=329.096656,GBP=0.756371,MWK=1728.098624,ILS=3.26255,GHS=11.29149,MDL=16.926895,TRY=42.507824,IDR=16659.750092,XPT=0.0005916,SDG=601.5,SRD=38.484,JEP=0.756371,SBD=8.230592,ZAR=17.14739,PLN=3.653033,TWD=31.435428,MZN=63.909994,PKR=281.551803,KYD=0.83049,LKR=307.120962,CHF=0.804438,XDR=0.702961,QAR=3.632424,MYR=4.1335,USD=1,KHR=3987.342816,SAR=3.7516,BAM=1.685279,AUD=1.528684,MUR=46.16,CNY=7.0738,NAD=17.066229,OMR=0.3845,PGK=4.283425,TZS=2460.784,ZWG=26.407,BOB=6.886568,BTN=89.134178,XCG=1.796091,PHP=58.587754,BGN=1.685279,RUB=77.720966,GMD=72.50001,TOP=2.40776,KMF=424.999927,BIF=2943.497878,EUR=0.862228,XAF=565.584252,date="2025-12-01",} ,["2025-10-31"]={GNF=8698.276851,UGX=3486.43393,SCR=13.674851,CUC=1,MNT=3589.8,BBD=2,XCD=2.70255,PEN=3.399404,CNH=7.115047,SLL=20969.5,CLF=0.024025,ZMW=22.126388,SVC=8.768307,JMD=160.150302,AED=3.6725,MAD=9.276537,SSP=130.26,COP=3885.862762,SEK=9.452353,ERN=15,BTC=9.125655e-06,JPY=154.2211,VND=26308.866088,SZL=17.331835,INR=88.73122,IQD=1312.742477,ANG=1.79,CAD=1.400401,ISK=125.24,SYP=13002,CUP=25.75,CDF=2296.809909,TTD=6.784465,BSD=1,ARS=1439.5001,SGD=1.300663,KRW=1425.567114,VES=221.468847,TND=2.94751,FKP=0.761031,EGP=47.2317,SOS=572.687699,STN=21.4,KWD=0.306932,RON=4.3972,MGA=4481.799661,THB=32.314167,LRD=183.418242,XAG=0.02033223,MRU=39.864345,SHP=0.761031,XPF=103.215498,IRR=42075,KES=129.2,MXN=18.55289,GEL=2.715,HKD=7.769349,ALL=83.768954,MMK=2099.7,CVE=95.295918,UZS=12015.177482,BDT=122.460802,BYN=3.41582,LAK=21751.089155,CLP=942.5,LYD=5.443123,LBP=89550.259135,SLE=23.17,JOD=0.709,AWG=1.8025,PYG=7096.437383,CZK=21.054575,AMD=383.46219,ZWL=322,ETB=154.018382,XPD=0.00067661,RSD=101.373,HTG=131.156064,XAU=0.00024917,WST=2.7902,GYD=209.65145,BWP=13.428954,BRL=5.3843,LSL=17.334082,DKK=6.459242,TMT=3.5,FJD=2.2697,IMP=0.761031,NGN=1449.73,UYU=39.886654,STD=22281.8,RWF=1455.568932,CRC=502.508519,DOP=64.319354,XOF=567.367302,KZT=531.481842,NOK=10.067133,BHD=0.377008,NZD=1.74851,AOA=917,UAH=42.056771,HRK=6.514952,MVR=15.3,TJS=9.224349,AFN=66.920119,MOP=8.017627,YER=238.500015,DJF=178.450817,BND=1.302717,BMD=1,DZD=129.965152,VUV=121.685,AZN=1.7,NPR=142.094441,KGS=87.45,GIP=0.761031,PAB=1,HNL=26.348988,NIO=36.877348,GTQ=7.679613,MKD=53.29914,GGP=0.761031,BZD=2.015466,KPW=900,HUF=335.797419,GBP=0.761031,MWK=1737.674116,ILS=3.243,GHS=10.918045,MDL=17.010412,TRY=42.044854,IDR=16625.652183,XPT=0.00062507,SDG=601.5,SRD=38.755,JEP=0.761031,SBD=8.237372,ZAR=17.314853,PLN=3.671657,TWD=30.737,MZN=63.899993,PKR=283.535873,KYD=0.835097,LKR=304.868946,CHF=0.802549,XDR=0.705051,QAR=3.652655,MYR=4.192,USD=1,KHR=4028.17585,SAR=3.750324,BAM=1.689895,AUD=1.529756,MUR=45.809997,CNY=7.1131,NAD=17.334082,OMR=0.384506,PGK=4.22517,TZS=2465.201,ZWG=26.63,BOB=6.92444,BTN=88.808923,XCG=1.806022,PHP=58.800999,BGN=1.69072,RUB=79.950692,GMD=72.50001,TOP=2.40776,KMF=422.999947,BIF=2955.457026,EUR=0.864946,XAF=567.367302,date="2025-10-31",} ,["2025-12-13"]={GNF=8691,UGX=3555.146958,SCR=14.958069,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.367665,CNH=7.05357,SLL=20969.5,CLF=0.023253,ZMW=23.081056,SVC=8.752207,JMD=160.152175,AED=3.673,MAD=9.202228,SSP=130.26,COP=3802.541263,SEK=9.2699,ERN=15,BTC=1.1066998e-05,JPY=155.756,VND=26306,SZL=16.869813,INR=90.527821,IQD=1310,ANG=1.79,CAD=1.37795,ISK=126.4,SYP=13002,CUP=25.75,CDF=2240,TTD=6.787844,BSD=1,ARS=1440.1981,SGD=1.292,KRW=1474.98,VES=264.734869,TND=2.925,FKP=0.747831,EGP=47.536306,SOS=571.5,STN=21.25,KWD=0.306697,RON=4.3359,MGA=4510,THB=31.444383,LRD=177.024983,XAG=0.01613893,MRU=39.74,SHP=0.747831,XPF=101.615144,IRR=42122.5,KES=128.9,MXN=18.0144,GEL=2.7,HKD=7.78165,ALL=82.481087,MMK=2099.7,CVE=94.051451,UZS=12002.5,BDT=122.238023,BYN=2.928602,LAK=21680,CLP=910.25,LYD=5.42,LBP=89550,SLE=24.125,JOD=0.709,AWG=1.8,PYG=6718.827111,CZK=20.6691,AMD=381.77,ZWL=322,ETB=155.225,XPD=0.00065995,RSD=99.967,HTG=131.108275,XAU=0.00023254,WST=2.816,GYD=209.264746,BWP=13.253269,BRL=5.4194,LSL=16.87577,DKK=6.3618,TMT=3.51,FJD=2.2718,IMP=0.747831,NGN=1452.57,UYU=39.18363,STD=22281.8,RWF=1451,CRC=497.598736,DOP=63.85,XOF=558.570282,KZT=521.669263,NOK=10.1374,BHD=0.376942,NZD=1.72295,AOA=917,UAH=42.263494,HRK=6.41775,MVR=15.4,TJS=9.192334,AFN=66.189578,MOP=8.020795,YER=238.475064,DJF=178,BND=1.291806,BMD=1,DZD=129.901645,VUV=122.16,AZN=1.7,NPR=144.7317,KGS=87.45,GIP=0.747831,PAB=1,HNL=26.2,NIO=36.775,GTQ=7.661306,MKD=52.398791,GGP=0.747831,BZD=2.011703,KPW=900,HUF=327.99,GBP=0.747831,MWK=1736.5,ILS=3.222955,GHS=11.485,MDL=16.909049,TRY=42.696098,IDR=16633.75,XPT=0.00057039,SDG=601.5,SRD=38.548,JEP=0.747831,SBD=8.230592,ZAR=16.875405,PLN=3.598076,TWD=31.3351,MZN=63.909994,PKR=280.225,KYD=0.833596,LKR=309.078068,CHF=0.795992,XDR=0.696946,QAR=3.6411,MYR=4.0973,USD=1,KHR=4006,SAR=3.75231,BAM=1.667434,AUD=1.50263,MUR=45.920001,CNY=7.0545,NAD=16.87577,OMR=0.384503,PGK=4.2592,TZS=2470,ZWG=26.407,BOB=6.911523,BTN=90.457089,XCG=1.802728,PHP=59.115002,BGN=1.66581,RUB=79.673569,GMD=73.000001,TOP=2.40776,KMF=419.499893,BIF=2965,EUR=0.851535,XAF=558.570282,date="2025-12-13",} ,["2025-12-11"]={GNF=8654.163274,UGX=3548.769506,SCR=14.374818,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.341848,CNH=7.06131,SLL=20969.5,CLF=0.023565,ZMW=23.115925,SVC=8.70543,JMD=159.538226,AED=3.6725,MAD=9.187134,SSP=130.26,COP=3841.607509,SEK=9.279182,ERN=15,BTC=1.1070767e-05,JPY=156.068,VND=26346.990314,SZL=16.889858,INR=90.302815,IQD=1302.132067,ANG=1.79,CAD=1.381295,ISK=127.17,SYP=13002,CUP=25.75,CDF=2279.974016,TTD=6.746473,BSD=1,ARS=1437.762621,SGD=1.294756,KRW=1472.794054,VES=257.60625,TND=2.922478,FKP=0.74838,EGP=47.6128,SOS=567.091415,STN=21.252144,KWD=0.30684,RON=4.3558,MGA=4438.648092,THB=31.76925,LRD=175.59641,XAG=0.01622062,MRU=39.649825,SHP=0.74838,XPF=102.124105,IRR=42125,KES=129.25,MXN=18.210899,GEL=2.69,HKD=7.779546,ALL=82.484355,MMK=2099.7,CVE=94.304039,UZS=11931.981473,BDT=121.599307,BYN=2.887519,LAK=21576.492889,CLP=923.83,LYD=5.41428,LBP=89576.102308,SLE=24.1,JOD=0.709,AWG=1.8,PYG=6773.011847,CZK=20.757334,AMD=378.710875,ZWL=322,ETB=154.834884,XPD=0.0006757,RSD=100.50075,HTG=130.277895,XAU=0.00023767,WST=2.816,GYD=208.193251,BWP=13.240954,BRL=5.4722,LSL=16.895746,DKK=6.39153,TMT=3.51,FJD=2.2718,IMP=0.74838,NGN=1446.45,UYU=38.956047,STD=22281.8,RWF=1448.055529,CRC=489.544904,DOP=64.036499,XOF=561.368001,KZT=515.336311,NOK=10.118187,BHD=0.37694,NZD=1.72575,AOA=915.381333,UAH=42.081442,HRK=6.446761,MVR=15.4,TJS=9.19456,AFN=65.844125,MOP=7.974263,YER=238.52504,DJF=177.006057,BND=1.289696,BMD=1,DZD=129.955026,VUV=122.16,AZN=1.7,NPR=143.110701,KGS=87.45,GIP=0.74838,PAB=1,HNL=26.181416,NIO=36.784986,GTQ=7.616075,MKD=52.657475,GGP=0.74838,BZD=2.00094,KPW=900,HUF=327.723976,GBP=0.74838,MWK=1723.66273,ILS=3.237231,GHS=11.410875,MDL=16.922742,TRY=42.613497,IDR=16675.3,XPT=0.00060074,SDG=601.5,SRD=38.617,JEP=0.74838,SBD=8.230592,ZAR=16.975301,PLN=3.6199,TWD=31.233499,MZN=63.909994,PKR=280.984482,KYD=0.829072,LKR=307.225265,CHF=0.79979,XDR=0.697027,QAR=3.623425,MYR=4.108,USD=1,KHR=3982.806263,SAR=3.752604,BAM=1.672696,AUD=1.507182,MUR=46.070001,CNY=7.0617,NAD=16.895746,OMR=0.384496,PGK=4.245662,TZS=2449.988,ZWG=26.407,BOB=6.873294,BTN=89.44419,XCG=1.793074,PHP=59.196745,BGN=1.673085,RUB=78.239309,GMD=73.500003,TOP=2.40776,KMF=421.999693,BIF=2941.851199,EUR=0.8558,XAF=561.368001,date="2025-12-11",} ,["2025-11-04"]={GNF=8685.005256,UGX=3479.164167,SCR=14.393544,CUC=1,MNT=3588.4,BBD=2,XCD=2.70255,PEN=3.377,CNH=7.130065,SLL=20969.5,CLF=0.023937,ZMW=22.271906,SVC=8.748616,JMD=160.489704,AED=3.6725,MAD=9.313682,SSP=130.26,COP=3859.03392,SEK=9.502357,ERN=15,BTC=9.593894e-06,JPY=153.73433333,VND=26336.581512,SZL=17.302742,INR=88.61659,IQD=1309.867408,ANG=1.79,CAD=1.406795,ISK=126.3,SYP=13002,CUP=25.75,CDF=2295.678655,TTD=6.771582,BSD=1,ARS=1480.2629,SGD=1.305136,KRW=1439.64822,VES=223.682211,TND=2.906098,FKP=0.762116,EGP=47.2491,SOS=571.403811,STN=21.424146,KWD=0.30725,RON=4.4174,MGA=4500.368796,THB=32.53493,LRD=183.454685,XAG=0.02102087,MRU=39.947944,SHP=0.762116,XPF=103.65339,IRR=42112.5,KES=129.25,MXN=18.518081,GEL=2.72,HKD=7.773533,ALL=84.004799,MMK=2099.7,CVE=95.883415,UZS=11978.303605,BDT=122.034332,BYN=3.40854,LAK=21678.213811,CLP=938.85,LYD=5.458303,LBP=89527.106762,SLE=22.55,JOD=0.709,AWG=1.8,PYG=7095.471609,CZK=21.1368,AMD=382.552944,ZWL=322,ETB=152.619675,XPD=0.00070621,RSD=101.814,HTG=130.907981,XAU=0.00025168,WST=2.8027,GYD=209.181863,BWP=13.42427,BRL=5.3581,LSL=17.307853,DKK=6.48476,TMT=3.51,FJD=2.279,IMP=0.762116,NGN=1443,UYU=39.815378,STD=22281.8,RWF=1451.444933,CRC=501.682187,DOP=64.339605,XOF=569.774356,KZT=525.253108,NOK=10.146065,BHD=0.377004,NZD=1.760439,AOA=915.326,UAH=42.046756,HRK=6.545547,MVR=15.405,TJS=9.228392,AFN=69.339991,MOP=8.00521,YER=238.550083,DJF=177.962377,BND=1.303523,BMD=1,DZD=130.823085,VUV=122.1,AZN=1.7,NPR=141.927084,KGS=87.449,GIP=0.762116,PAB=1,HNL=26.339785,NIO=36.778186,GTQ=7.662453,MKD=53.402257,GGP=0.762116,BZD=2.010897,KPW=900,HUF=336.52391,GBP=0.762116,MWK=1735.053042,ILS=3.261055,GHS=10.909061,MDL=16.929162,TRY=42.070159,IDR=16727.836366,XPT=0.00065016,SDG=600.5,SRD=38.8005,JEP=0.762116,SBD=8.230592,ZAR=17.369013,PLN=3.697265,TWD=30.911499,MZN=63.950001,PKR=282.554249,KYD=0.833185,LKR=304.395407,CHF=0.808774,XDR=0.70875,QAR=3.643641,MYR=4.2045,USD=1,KHR=4020.113253,SAR=3.750439,BAM=1.698148,AUD=1.535608,MUR=46.079999,CNY=7.126,NAD=17.307853,OMR=0.384494,PGK=4.214571,TZS=2461.057,ZWG=26.35,BOB=6.933977,BTN=88.702414,XCG=1.801993,PHP=58.658995,BGN=1.69906,RUB=80.998221,GMD=73.250003,TOP=2.40776,KMF=426.00007,BIF=2944.545593,EUR=0.868615,XAF=569.774356,date="2025-11-04",} ,["2025-11-07"]={GNF=8690,UGX=3491.119732,SCR=14.861017,CUC=1,MNT=3588.4,BBD=2,XCD=2.70255,PEN=3.37875,CNH=7.126764,SLL=20969.5,CLF=0.024051,ZMW=22.58843,SVC=8.735858,JMD=160.148699,AED=3.6725,MAD=9.334,SSP=130.26,COP=3830.074017,SEK=9.579328,ERN=15,BTC=9.769407e-06,JPY=153.3599,VND=26308.866088,SZL=17.336517,INR=88.712693,IQD=1310,ANG=1.79,CAD=1.41238,ISK=126.75,SYP=13002,CUP=25.75,CDF=2256.347459,TTD=6.76509,BSD=1,ARS=1450.7123,SGD=1.3043,KRW=1456.142285,VES=228.193949,TND=2.9505,FKP=0.762213,EGP=47.2973,SOS=570.604303,STN=21.260533,KWD=0.306997,RON=4.4094,MGA=4502.272975,THB=32.38,LRD=183.250001,XAG=0.02064562,MRU=39.8,SHP=0.762213,XPF=103.457036,IRR=42100,KES=129.2,MXN=18.563217,GEL=2.715,HKD=7.774535,ALL=83.761968,MMK=2099.7,CVE=95.85,UZS=11951.16075,BDT=121.852402,BYN=3.402651,LAK=21695,CLP=943.5,LYD=5.469,LBP=89550,SLE=23.2,JOD=0.709,AWG=1.8025,PYG=7072.717462,CZK=21.109686,AMD=382.451755,ZWL=322,ETB=153.9,XPD=0.00072,RSD=101.629227,HTG=130.655382,XAU=0.0002503,WST=2.8027,GYD=209.153384,BWP=13.433114,BRL=5.351,LSL=17.350557,DKK=6.473677,TMT=3.51,FJD=2.28685,IMP=0.762213,NGN=1437.15,UYU=39.823107,STD=22281.8,RWF=1450,CRC=502.442861,DOP=64.312102,XOF=568.695015,KZT=525.442541,NOK=10.20678,BHD=0.377002,NZD=1.779691,AOA=917,UAH=42.01159,HRK=6.532046,MVR=15.405,TJS=9.227278,AFN=66.497926,MOP=7.994609,YER=238.500015,DJF=177.785117,BND=1.302665,BMD=1,DZD=130.47055,VUV=122.1,AZN=1.7,NPR=141.693601,KGS=87.45,GIP=0.762213,PAB=1,HNL=26.35,NIO=36.7374,GTQ=7.6608,MKD=53.325594,GGP=0.762213,BZD=2.007947,KPW=900,HUF=334.936469,GBP=0.762213,MWK=1731.22949,ILS=3.2666,GHS=10.945,MDL=17.092121,TRY=42.20119,IDR=16694.6,XPT=0.00065158,SDG=600.5,SRD=38.5035,JEP=0.762213,SBD=8.230592,ZAR=17.37927,PLN=3.684314,TWD=30.970201,MZN=63.950001,PKR=280.8375,KYD=0.832073,LKR=304.463694,CHF=0.807644,XDR=0.707015,QAR=3.6405,MYR=4.1775,USD=1,KHR=4025,SAR=3.750579,BAM=1.695014,AUD=1.543326,MUR=45.909996,CNY=7.123,NAD=17.350557,OMR=0.384493,PGK=4.2085,TZS=2462.5,ZWG=26.35,BOB=6.907593,BTN=88.558647,XCG=1.799344,PHP=59.102506,BGN=1.6955,RUB=81.245452,GMD=73.000012,TOP=2.40776,KMF=420.83322,BIF=2945.491362,EUR=0.86697,XAF=568.695015,date="2025-11-07",} ,["2025-12-04"]={GNF=8689.077063,UGX=3544.823044,SCR=14.390673,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.365635,CNH=7.057011,SLL=20969.5,CLF=0.023425,ZMW=22.975863,SVC=8.75007,JMD=160.51573,AED=3.6725,MAD=9.230193,SSP=130.26,COP=3811.747947,SEK=9.37839,ERN=15,BTC=1.074447e-05,JPY=155.1215,VND=26372.034944,SZL=17.081231,INR=90.17095,IQD=1310.053233,ANG=1.79,CAD=1.395713,ISK=127.76,SYP=13002,CUP=25.75,CDF=2253.428043,TTD=6.772686,BSD=1,ARS=1453.0125,SGD=1.294191,KRW=1467.553345,VES=248.585879,TND=2.937564,FKP=0.749634,EGP=47.5533,SOS=570.920347,STN=21.00309,KWD=0.306743,RON=4.366,MGA=4485,THB=31.88,LRD=177.602081,XAG=0.01711448,MRU=39.817246,SHP=0.749634,XPF=102.317613,IRR=42125,KES=129.4,MXN=18.296578,GEL=2.7,HKD=7.78235,ALL=82.743497,MMK=2099.7,CVE=94.820041,UZS=11902.960221,BDT=122.30711,BYN=2.912657,LAK=21697.280771,CLP=918.95,LYD=5.444152,LBP=89557.256108,SLE=23,JOD=0.709,AWG=1.80125,PYG=6935.366747,CZK=20.6776,AMD=381.218486,ZWL=322,ETB=155.14188,XPD=0.00067773,RSD=100.69413,HTG=130.862686,XAU=0.00023744,WST=2.816,GYD=209.226826,BWP=13.329333,BRL=5.3081,LSL=17.086216,DKK=6.403629,TMT=3.5,FJD=2.26045,IMP=0.749634,NGN=1448.2,UYU=39.17615,STD=22281.8,RWF=1453.031285,CRC=492.158269,DOP=63.293743,XOF=562.4317,KZT=502.775002,NOK=10.059903,BHD=0.377011,NZD=1.731674,AOA=915.4202,UAH=42.175758,HRK=6.460408,MVR=15.41,TJS=9.190517,AFN=65.653378,MOP=8.019306,YER=238.400076,DJF=177.762377,BND=1.294219,BMD=1,DZD=130.043297,VUV=122.16,AZN=1.7,NPR=144.305307,KGS=87.45,GIP=0.749634,PAB=1,HNL=26.293484,NIO=36.789723,GTQ=7.659731,MKD=52.812419,GGP=0.749634,BZD=2.011342,KPW=900,HUF=326.560224,GBP=0.749634,MWK=1734.86004,ILS=3.2343,GHS=11.391407,MDL=16.926297,TRY=42.454097,IDR=16601,XPT=0.00059919,SDG=601.5,SRD=38.602,JEP=0.749634,SBD=8.223823,ZAR=17.04684,PLN=3.62317,TWD=31.316,MZN=63.899993,PKR=281.709584,KYD=0.833383,LKR=308.739621,CHF=0.800151,XDR=0.701031,QAR=3.641945,MYR=4.1325,USD=1,KHR=4004.719073,SAR=3.752872,BAM=1.676654,AUD=1.51302,MUR=46.079999,CNY=7.0638,NAD=17.086216,OMR=0.384457,PGK=4.247971,TZS=2440,ZWG=26.407,BOB=6.910505,BTN=90.190615,XCG=1.802338,PHP=58.979998,BGN=1.67613,RUB=77.000365,GMD=72.50001,TOP=2.40776,KMF=423.499765,BIF=2959.048187,EUR=0.857422,XAF=562.4317,date="2025-12-04",} ,["2025-09-18"]={GNF=8680.579187,UGX=3503.510652,SCR=14.611028,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.481927,CNH=7.100599,SLL=20969.5,CLF=0.024246,ZMW=23.445448,SVC=8.758303,JMD=160.59942,AED=3.6725,MAD=8.985273,SSP=130.26,COP=3870.280196,SEK=9.272609,ERN=15,BTC=8.531787e-06,JPY=147.26283333,VND=26385.224274,SZL=17.398547,INR=88.113998,IQD=1311.247522,ANG=1.79,CAD=1.377335,ISK=120.81,SYP=13002,CUP=25.75,CDF=2877.563559,TTD=6.790497,BSD=1,ARS=1473.7624,SGD=1.278746,KRW=1385.576986,VES=160.247398,TND=2.897335,FKP=0.732697,EGP=48.198634,SOS=571.044134,STN=20.716977,KWD=0.304995,RON=4.2818,MGA=4397.253173,THB=31.812,LRD=177.161775,XAG=0.02389603,MRU=39.92,SHP=0.732697,XPF=100.809413,IRR=42062.5,KES=129.15,MXN=18.24692,GEL=2.7,HKD=7.777249,ALL=81.897906,MMK=2099.5,CVE=93.244606,UZS=12296.438668,BDT=121.86532,BYN=3.390596,LAK=21680.337989,CLP=952.56,LYD=5.384014,LBP=89554.279908,SLE=23.31,JOD=0.709,AWG=1.8025,PYG=7142.14743,CZK=20.5396,AMD=382.314455,ZWL=322,ETB=144.894673,XPD=0.00086726,RSD=98.988269,HTG=130.961777,XAU=0.00027269,WST=2.784,GYD=209.40609,BWP=14.188589,BRL=5.3469,LSL=17.405978,DKK=6.305959,TMT=3.51,FJD=2.24025,IMP=0.732697,NGN=1493.14,UYU=39.982354,STD=22281.8,RWF=1450.827852,CRC=504.390402,DOP=62.260326,XOF=554.141243,KZT=542.342726,NOK=9.781777,BHD=0.377103,NZD=1.693475,AOA=911.955,UAH=41.271053,HRK=6.365276,MVR=15.3,TJS=9.433716,AFN=67.258299,MOP=8.017099,YER=239.550079,DJF=178.229721,BND=1.277825,BMD=1,DZD=129.174262,VUV=119.79,AZN=1.7,NPR=140.59304,KGS=87.45,GIP=0.732697,PAB=1,HNL=26.243759,NIO=36.832537,GTQ=7.667426,MKD=52.036737,GGP=0.732697,BZD=2.01298,KPW=900,HUF=328.323792,GBP=0.732697,MWK=1737,ILS=3.343205,GHS=12.248312,MDL=16.535854,TRY=41.311543,IDR=16561.691345,XPT=0.0007193,SDG=601.5,SRD=38.2385,JEP=0.732697,SBD=8.217066,ZAR=17.32457,PLN=3.594472,TWD=30.067999,MZN=63.909994,PKR=284.043257,KYD=0.83414,LKR=302.070859,CHF=0.788023,XDR=0.689851,QAR=3.650463,MYR=4.196,USD=1,KHR=4010.56923,SAR=3.75066,BAM=1.653904,AUD=1.502636,MUR=45.269998,CNY=7.1053,NAD=17.40642,OMR=0.384481,PGK=4.183983,TZS=2475,ZWG=26.783,BOB=6.916497,BTN=87.875619,XCG=1.803921,PHP=57.064995,BGN=1.6523,RUB=83.100309,GMD=72.00001,TOP=2.40776,KMF=414.999788,BIF=2987.074418,EUR=0.844783,XAF=554.141243,date="2025-09-18",} ,["2025-09-19"]={GNF=8671.815183,UGX=3503.511927,SCR=15.221788,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.480135,CNH=7.114491,SLL=20969.5,CLF=0.024358,ZMW=23.577143,SVC=8.754231,JMD=160.535238,AED=3.6729,MAD=8.991925,SSP=130.26,COP=3897.958423,SEK=9.365144,ERN=15,BTC=8.526007e-06,JPY=148.06205,VND=26388.706093,SZL=17.339966,INR=88.222749,IQD=1310.375314,ANG=1.79,CAD=1.380355,ISK=121.61,SYP=13002,CUP=25.75,CDF=2877.563559,TTD=6.787254,BSD=1,ARS=1475.5896,SGD=1.283251,KRW=1394.019831,VES=163.442863,TND=2.89014,FKP=0.738632,EGP=48.2365,SOS=571.681756,STN=20.886103,KWD=0.305267,RON=4.3048,MGA=4424.1403,THB=31.92184,LRD=178.017413,XAG=0.02395393,MRU=39.939411,SHP=0.738632,XPF=101.339815,IRR=42062.5,KES=129.5,MXN=18.377749,GEL=2.7,HKD=7.777573,ALL=81.818951,MMK=2099.5,CVE=93.47122,UZS=12296.114704,BDT=121.759489,BYN=3.389231,LAK=21654.822983,CLP=955.56,LYD=5.395158,LBP=89565.030708,SLE=23.3,JOD=0.709,AWG=1.8025,PYG=7123.694823,CZK=20.641195,AMD=382.214335,ZWL=322,ETB=143.885513,XPD=0.00085705,RSD=99.371868,HTG=130.910326,XAU=0.00027473,WST=2.784,GYD=209.282429,BWP=14.232163,BRL=5.3064,LSL=17.343516,DKK=6.338411,TMT=3.5,FJD=2.24675,IMP=0.738632,NGN=1494.97,UYU=39.988175,STD=22281.8,RWF=1447.709812,CRC=504.099318,DOP=62.022811,XOF=557.056823,KZT=541.273272,NOK=9.896317,BHD=0.377102,NZD=1.701751,AOA=911.955,UAH=41.284184,HRK=6.397424,MVR=15.3,TJS=9.379675,AFN=68.662993,MOP=8.014944,YER=239.450065,DJF=177.862377,BND=1.279604,BMD=1,DZD=129.390186,VUV=119.79,AZN=1.7,NPR=140.963557,KGS=87.45,GIP=0.738632,PAB=1,HNL=26.17202,NIO=36.779115,GTQ=7.663765,MKD=52.008098,GGP=0.738632,BZD=2.01218,KPW=900,HUF=330.84311,GBP=0.738632,MWK=1735.29263,ILS=3.345115,GHS=12.264358,MDL=16.496612,TRY=41.3967,IDR=16573.791682,XPT=0.00071974,SDG=601.5,SRD=38.1365,JEP=0.738632,SBD=8.206879,ZAR=17.36325,PLN=3.618728,TWD=30.148499,MZN=63.899993,PKR=282.947086,KYD=0.833745,LKR=302.22176,CHF=0.793231,XDR=0.689851,QAR=3.642242,MYR=4.196,USD=1,KHR=4008.189539,SAR=3.750631,BAM=1.653108,AUD=1.514723,MUR=45.260001,CNY=7.116,NAD=17.343516,OMR=0.384491,PGK=4.224101,TZS=2475,ZWG=26.783,BOB=6.913223,BTN=88.102454,XCG=1.803144,PHP=57.221498,BGN=1.659405,RUB=83.327439,GMD=73.700004,TOP=2.40776,KMF=418.000279,BIF=2986.098983,EUR=0.849228,XAF=557.056823,date="2025-09-19",} ,["2025-11-30"]={GNF=8663.193765,UGX=3624.597798,SCR=13.550318,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.355952,CNH=7.0723,SLL=20969.5,CLF=0.023657,ZMW=22.859853,SVC=8.725266,JMD=159.658603,AED=3.6725,MAD=9.251024,SSP=130.26,COP=3734.96575,SEK=9.451,ERN=15,BTC=1.1013937e-05,JPY=156.165,VND=26360.880911,SZL=17.088416,INR=89.3575,IQD=1306.291592,ANG=1.79,CAD=1.39875,ISK=127.98,SYP=13002,CUP=25.75,CDF=2274.249202,TTD=6.768248,BSD=1,ARS=1446.37325,SGD=1.2974,KRW=1467.62,VES=243.268238,TND=2.942536,FKP=0.75518,EGP=47.65,SOS=568.866818,STN=21.123421,KWD=0.30698,RON=4.3926,MGA=4478.129549,THB=32.002111,LRD=177.625009,XAG=0.01763114,MRU=39.787042,SHP=0.75518,XPF=102.903245,IRR=42100,KES=129.45,MXN=18.295,GEL=2.7,HKD=7.785,ALL=83.269379,MMK=2099.7,CVE=95.068329,UZS=11868.79263,BDT=121.85197,BYN=3.416885,LAK=21646.53508,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,JOD=0.709,AWG=1.8,PYG=6973.214558,CZK=20.8075,AMD=379.44574,ZWL=322,ETB=153.883411,XPD=0.00068228,RSD=101.197864,HTG=130.647396,XAU=0.00023701,WST=2.816,GYD=208.621774,BWP=14.2665,BRL=5.33515,LSL=17.076087,DKK=6.44,TMT=3.51,FJD=2.27125,IMP=0.75518,NGN=1447.17,UYU=39.643056,STD=22281.8,RWF=1450.358782,CRC=497.133215,DOP=62.464972,XOF=565.650869,KZT=512.8438,NOK=10.131,BHD=0.375393,NZD=1.744288,AOA=916,UAH=42.183646,HRK=6.4961,MVR=15.4,TJS=9.223692,AFN=66.111998,MOP=7.997672,YER=238.349996,DJF=177.566012,BND=1.296547,BMD=1,DZD=130.369,VUV=122.16,AZN=1.7,NPR=142.696902,KGS=87.45,GIP=0.75518,PAB=1,HNL=26.257705,NIO=36.694401,GTQ=7.638919,MKD=53.045652,GGP=0.75518,BZD=2.005518,KPW=900,HUF=328.749493,GBP=0.75518,MWK=1729.105721,ILS=3.255855,GHS=11.298013,MDL=16.849293,TRY=42.485901,IDR=16647.85,XPT=0.00059841,SDG=601.5,SRD=38.484,JEP=0.75518,SBD=8.230592,ZAR=17.111925,PLN=3.65412,TWD=31.3919,MZN=63.909994,PKR=281.721835,KYD=0.83097,LKR=307.298372,CHF=0.802777,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.7517,BAM=1.686252,AUD=1.53069,MUR=46.169998,CNY=7.0753,NAD=17.076087,OMR=0.3845,PGK=4.285899,TZS=2466.117268,ZWG=26.407,BOB=6.890546,BTN=89.185657,XCG=1.797129,PHP=58.634996,BGN=1.686252,RUB=77.716948,GMD=72.50001,TOP=2.40776,KMF=424.999927,BIF=2966,EUR=0.862329,XAF=565.650869,date="2025-11-30",} ,["2025-10-19"]={GNF=8703.920107,UGX=3496.215628,SCR=13.918,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.396285,CNH=7.12705,SLL=20969.5,CLF=0.024402,ZMW=22.744005,SVC=8.776867,JMD=161.199552,AED=3.6725,MAD=9.172337,SSP=130.26,COP=3856.7077,SEK=9.43911,ERN=15,BTC=9.340355e-06,JPY=150.605,VND=26342,SZL=17.485091,INR=88.02565,IQD=1314.001344,ANG=1.79,CAD=1.40255,ISK=121.63,SYP=13002,CUP=25.75,CDF=2221.7134,TTD=6.803381,BSD=1,ARS=1455.45595,SGD=1.2952,KRW=1421.74,VES=201.217568,TND=2.92874,FKP=0.744768,EGP=47.58,SOS=573.25503,STN=21.021923,KWD=0.305393,RON=4.3652,MGA=4461.803042,THB=32.650223,LRD=183.200049,XAG=0.0192661,MRU=40.113261,SHP=0.744768,XPF=102.369171,IRR=42075,KES=129.546497,MXN=18.3754,GEL=2.7,HKD=7.77185,ALL=82.912189,MMK=2098.8,CVE=94.61151,UZS=12198.016599,BDT=122.167388,BYN=3.416964,LAK=21765.357279,CLP=957.28,LYD=5.444249,LBP=89814.35937,SLE=23.12,JOD=0.709,AWG=1.8025,PYG=7118.39141,CZK=20.8417,AMD=385.17294,ZWL=322,ETB=148.3,XPD=0.00066562,RSD=100.482,HTG=131.181611,XAU=0.0002353,WST=2.801,GYD=209.815972,BWP=13.44116,BRL=5.4085,LSL=17.491012,DKK=6.4088,TMT=3.5,FJD=2.27385,IMP=0.744768,NGN=1471.447896,UYU=39.966372,STD=22281.8,RWF=1455.918783,CRC=503.496781,DOP=63.325,XOF=562.715111,KZT=539.593694,NOK=10.0618,BHD=0.376421,NZD=1.747336,AOA=917,UAH=41.862973,HRK=6.46683,MVR=15.3,TJS=9.252992,AFN=66.695268,MOP=8.024368,YER=238.900023,DJF=178.617647,BND=1.29864,BMD=1,DZD=129.618,VUV=122.1,AZN=1.7,NPR=141.263061,KGS=87.45,GIP=0.744768,PAB=1,HNL=26.343474,NIO=36.912782,GTQ=7.682869,MKD=52.867992,GGP=0.744768,BZD=2.017332,KPW=900,HUF=334.105,GBP=0.744768,MWK=1739.242714,ILS=3.309885,GHS=11.1,MDL=16.916212,TRY=41.879995,IDR=16572.65,XPT=0.00062181,SDG=601.5,SRD=39.416,JEP=0.744768,SBD=8.237372,ZAR=17.36822,PLN=3.64095,TWD=30.6369,MZN=63.909994,PKR=283.949207,KYD=0.8359,LKR=303.685261,CHF=0.793327,XDR=0.699987,QAR=3.656098,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750081,BAM=1.67815,AUD=1.538225,MUR=45.029997,CNY=7.12705,NAD=17.491012,OMR=0.384494,PGK=4.277882,TZS=2463.46,ZWG=26.71,BOB=6.931228,BTN=88.289501,XCG=1.807714,PHP=58.12099,BGN=1.678461,RUB=81.063026,GMD=71.999996,TOP=2.40776,KMF=422.499746,BIF=2956.369078,EUR=0.857854,XAF=562.715111,date="2025-10-19",} ,["2025-12-16"]={GNF=8693.742825,UGX=3561.094653,SCR=13.509491,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.36659,CNH=7.0371,SLL=20969.5,CLF=0.023307,ZMW=23.168821,SVC=8.747485,JMD=159.768543,AED=3.6725,MAD=9.176481,SSP=130.26,COP=3793.455748,SEK=9.313037,ERN=15,BTC=1.1494088e-05,JPY=154.8713,VND=26340.050503,SZL=16.776719,INR=90.944148,IQD=1309.655105,ANG=1.79,CAD=1.377704,ISK=125.88,SYP=13002,CUP=25.75,CDF=2295.854754,TTD=6.785228,BSD=1,ARS=1438.19495,SGD=1.289551,KRW=1474.297117,VES=267.439811,TND=2.923758,FKP=0.744977,EGP=47.4178,SOS=570.371125,STN=20.847427,KWD=0.306583,RON=4.3316,MGA=4456.2507,THB=31.5125,LRD=176.477595,XAG=0.01586829,MRU=39.76855,SHP=0.744977,XPF=101.492252,IRR=42110,KES=128.9,MXN=17.95435,GEL=2.695,HKD=7.779104,ALL=82.071131,MMK=2099.7,CVE=93.826584,UZS=12094.954094,BDT=122.174954,BYN=2.923672,LAK=21663.541356,CLP=914.33,LYD=5.419503,LBP=89533.835012,SLE=22.85,JOD=0.709,AWG=1.8025,PYG=6714.589432,CZK=20.696,AMD=381.637236,ZWL=322,ETB=155.599811,XPD=0.00062689,RSD=99.829,HTG=130.989937,XAU=0.00023379,WST=2.816,GYD=209.155986,BWP=13.20371,BRL=5.4161,LSL=16.773655,DKK=6.354207,TMT=3.5,FJD=2.2538,IMP=0.744977,NGN=1452.74,UYU=39.122302,STD=22281.8,RWF=1455.58015,CRC=500.08512,DOP=63.504081,XOF=557.894754,KZT=515.641713,NOK=10.185495,BHD=0.377023,NZD=1.729211,AOA=912.3282,UAH=42.257234,HRK=6.408534,MVR=15.4,TJS=9.193736,AFN=66.150161,MOP=8.014159,YER=238.45001,DJF=178.02933,BND=1.288882,BMD=1,DZD=129.623757,VUV=122.16,AZN=1.7,NPR=145.074008,KGS=87.45,GIP=0.744977,PAB=1,HNL=26.333391,NIO=36.79358,GTQ=7.658271,MKD=52.343536,GGP=0.744977,BZD=2.010636,KPW=900,HUF=327.247672,GBP=0.744977,MWK=1733.575952,ILS=3.219095,GHS=11.496767,MDL=16.840781,TRY=42.698902,IDR=16675.102316,XPT=0.00054687,SDG=601.5,SRD=38.61,JEP=0.744977,SBD=8.160045,ZAR=16.779274,PLN=3.589146,TWD=31.428749,MZN=63.899993,PKR=280.175509,KYD=0.833138,LKR=309.121881,CHF=0.796064,XDR=0.69418,QAR=3.643635,MYR=4.0855,USD=1,KHR=4000.181895,SAR=3.751249,BAM=1.664227,AUD=1.507003,MUR=45.920001,CNY=7.0423,NAD=16.773727,OMR=0.384501,PGK=4.248621,TZS=2470,ZWG=26.407,BOB=6.933288,BTN=90.682961,XCG=1.801744,PHP=58.601001,BGN=1.6639,RUB=79.403359,GMD=73.500003,TOP=2.40776,KMF=420.000076,BIF=2953.183626,EUR=0.850505,XAF=557.894754,date="2025-12-16",} ,["2025-11-21"]={GNF=8666.934916,UGX=3631.948945,SCR=13.955568,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.371955,CNH=7.11295,SLL=20969.5,CLF=0.023734,ZMW=22.925133,SVC=8.731032,JMD=160.261042,AED=3.6725,MAD=9.27136,SSP=130.26,COP=3712.32221,SEK=9.580025,ERN=15,BTC=1.2097748e-05,JPY=156.78444444,VND=26353.933782,SZL=17.199484,INR=89.624989,IQD=1307.185471,ANG=1.79,CAD=1.40938,ISK=127.6,SYP=13002,CUP=25.75,CDF=2274.070629,TTD=6.770774,BSD=1,ARS=1424.5062,SGD=1.308123,KRW=1475.319305,VES=237.453333,TND=2.956938,FKP=0.7654,EGP=47.4492,SOS=569.272361,STN=21.23179,KWD=0.307266,RON=4.4177,MGA=4501.993167,THB=32.512,LRD=179.520365,XAG=0.02042277,MRU=39.734646,SHP=0.7654,XPF=103.587031,IRR=42125,KES=129.4,MXN=18.450643,GEL=2.705,HKD=7.785515,ALL=83.800571,MMK=2099.7,CVE=95.556063,UZS=11888.749861,BDT=122.338441,BYN=3.407226,LAK=21660.564594,CLP=931.45,LYD=5.461337,LBP=89408.393799,SLE=23.375,JOD=0.709,AWG=1.80125,PYG=7005.960365,CZK=21.033064,AMD=380.612058,ZWL=322,ETB=154.077105,XPD=0.00074059,RSD=101.807806,HTG=130.493171,XAU=0.0002477,WST=2.816,GYD=208.764879,BWP=13.396827,BRL=5.35514,LSL=17.203296,DKK=6.483611,TMT=3.5,FJD=2.29525,IMP=0.7654,NGN=1453.59,UYU=39.77558,STD=22281.8,RWF=1450.870998,CRC=499.076846,DOP=63.270732,XOF=569.40959,KZT=517.518688,NOK=10.262665,BHD=0.377026,NZD=1.787326,AOA=912.085,UAH=42.140167,HRK=6.541521,MVR=15.41,TJS=9.220097,AFN=66.243187,MOP=8.002426,YER=238.500107,DJF=177.688431,BND=1.304845,BMD=1,DZD=130.731,VUV=122.16,AZN=1.7,NPR=141.584821,KGS=87.45,GIP=0.7654,PAB=1,HNL=26.258092,NIO=36.717997,GTQ=7.643444,MKD=53.317791,GGP=0.7654,BZD=2.006881,KPW=900,HUF=333.201739,GBP=0.7654,MWK=1730.260676,ILS=3.290045,GHS=11.05613,MDL=17.143154,TRY=42.445669,IDR=16735.376155,XPT=0.00067349,SDG=601.5,SRD=38.544,JEP=0.7654,SBD=8.230592,ZAR=17.350376,PLN=3.6901,TWD=31.406999,MZN=63.899993,PKR=281.964648,KYD=0.831506,LKR=307.488207,CHF=0.805565,XDR=0.706975,QAR=3.63653,MYR=4.149,USD=1,KHR=3994.155955,SAR=3.750673,BAM=1.694904,AUD=1.553989,MUR=46.200003,CNY=7.1108,NAD=17.203296,OMR=0.384497,PGK=4.221226,TZS=2447.368,ZWG=26.407,BOB=6.894699,BTN=88.490654,XCG=1.798376,PHP=58.909995,BGN=1.698,RUB=79.096192,GMD=73.500003,TOP=2.40776,KMF=426.999838,BIF=2945.928656,EUR=0.868059,XAF=569.40959,date="2025-11-21",} ,["2025-11-10"]={GNF=8667.952554,UGX=3494.57717,SCR=14.315415,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.369763,CNH=7.121223,SLL=20969.5,CLF=0.024015,ZMW=22.591792,SVC=8.736933,JMD=160.267794,AED=3.6725,MAD=9.256069,SSP=130.26,COP=3782.714947,SEK=9.509443,ERN=15,BTC=9.397198e-06,JPY=154.05046667,VND=26291.574005,SZL=17.302808,INR=88.686097,IQD=1308.078324,ANG=1.79,CAD=1.401486,ISK=126.56,SYP=13002,CUP=25.75,CDF=2155.908458,TTD=6.768898,BSD=1,ARS=1416.9878,SGD=1.302094,KRW=1453.141822,VES=228.193949,TND=2.950948,FKP=0.760044,EGP=47.36,SOS=570.626534,STN=21.166307,KWD=0.307086,RON=4.3957,MGA=4488.08109,THB=32.36,LRD=182.883047,XAG=0.02013791,MRU=39.635565,SHP=0.760044,XPF=103.165717,IRR=42100,KES=129.2,MXN=18.410156,GEL=2.705,HKD=7.773547,ALL=83.498924,MMK=2099.7,CVE=95.26133,UZS=12042.399413,BDT=121.874748,BYN=3.40311,LAK=21680.18413,CLP=943.396226,LYD=5.452268,LBP=89439.58384,SLE=23.2,JOD=0.709,AWG=1.805,PYG=7065.327455,CZK=21.008525,AMD=382.462185,ZWL=322,ETB=154.143549,XPD=0.00070503,RSD=101.287,HTG=132.907118,XAU=0.00024537,WST=2.816,GYD=208.907161,BWP=13.406479,BRL=5.3405,LSL=17.296674,DKK=6.45565,TMT=3.51,FJD=2.2801,IMP=0.760044,NGN=1436.41,UYU=39.783693,STD=22281.8,RWF=1450.884803,CRC=501.33904,DOP=64.155508,XOF=567.093657,KZT=524.198726,NOK=10.115261,BHD=0.376991,NZD=1.774702,AOA=912.085,UAH=41.870932,HRK=6.513262,MVR=15.405,TJS=9.216414,AFN=66.272138,MOP=7.998963,YER=238.500015,DJF=177.814264,BND=1.300389,BMD=1,DZD=130.479409,VUV=122.16,AZN=1.7,NPR=141.604332,KGS=87.45,GIP=0.760044,PAB=1,HNL=26.25486,NIO=36.74298,GTQ=7.651836,MKD=53.252954,GGP=0.760044,BZD=2.008207,KPW=900,HUF=331.735223,GBP=0.760044,MWK=1731.489484,ILS=3.233495,GHS=10.919223,MDL=16.975143,TRY=42.228615,IDR=16653.169902,XPT=0.00063497,SDG=600.5,SRD=38.599,JEP=0.760044,SBD=8.230592,ZAR=17.22033,PLN=3.664027,TWD=30.96375,MZN=63.950001,PKR=282.349798,KYD=0.832138,LKR=304.3542,CHF=0.805694,XDR=0.704795,QAR=3.640024,MYR=4.162,USD=1,KHR=4019.028255,SAR=3.7505,BAM=1.689676,AUD=1.531674,MUR=45.860004,CNY=7.1186,NAD=17.296674,OMR=0.384497,PGK=4.215983,TZS=2450.207,ZWG=26.407,BOB=6.909719,BTN=88.502801,XCG=1.799568,PHP=58.985496,BGN=1.691492,RUB=81.008051,GMD=73.000012,TOP=2.40776,KMF=425.285616,BIF=2940.643967,EUR=0.864529,XAF=567.093657,date="2025-11-10",} ,["2025-12-17"]={GNF=8693.084663,UGX=3559.828786,SCR=14.825075,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.368824,CNH=7.035128,SLL=20969.5,CLF=0.023293,ZMW=22.971623,SVC=8.749203,JMD=160.48279,AED=3.6725,MAD=9.151995,SSP=130.26,COP=3821.78788,SEK=9.302838,ERN=15,BTC=1.1385239e-05,JPY=154.773,VND=26330,SZL=16.776102,INR=90.949262,IQD=1309.916283,ANG=1.79,CAD=1.375685,ISK=125.97,SYP=13002,CUP=25.75,CDF=2274.008544,TTD=6.782859,BSD=1,ARS=1450.2624,SGD=1.289125,KRW=1472.732024,VES=273.243991,TND=2.906772,FKP=0.74485,EGP=47.3805,SOS=571.4662,STN=21.041523,KWD=0.306558,RON=4.3341,MGA=4516.083808,THB=31.460004,LRD=177.275003,XAG=0.01567353,MRU=39.718469,SHP=0.74485,XPF=101.565554,IRR=42122.5,KES=128.923244,MXN=17.96908,GEL=2.695,HKD=7.77974,ALL=81.980795,MMK=2099.7,CVE=93.896122,UZS=12122.128325,BDT=122.189627,BYN=2.930059,LAK=21660.817583,CLP=917.431193,LYD=5.418687,LBP=89536.154197,SLE=23.8,JOD=0.709,AWG=1.8,PYG=6715.92036,CZK=20.68605,AMD=381.41789,ZWL=322,ETB=155.228105,XPD=0.00061293,RSD=99.902078,HTG=130.943661,XAU=0.00023213,WST=2.816,GYD=209.180617,BWP=13.205326,BRL=5.5108,LSL=16.790395,DKK=6.35872,TMT=3.51,FJD=2.2795,IMP=0.74485,NGN=1453.27,UYU=39.117351,STD=22281.8,RWF=1453.860421,CRC=498.939796,DOP=63,XOF=558.29769,KZT=515.378273,NOK=10.189145,BHD=0.377037,NZD=1.728908,AOA=915.442733,UAH=42.16754,HRK=6.412546,MVR=15.41,TJS=9.188564,AFN=65.647824,MOP=8.011679,YER=238.350012,DJF=177.862377,BND=1.289083,BMD=1,DZD=129.458183,VUV=122.16,AZN=1.7,NPR=145.378474,KGS=87.45,GIP=0.74485,PAB=1,HNL=26.228687,NIO=36.76135,GTQ=7.656609,MKD=52.38946,GGP=0.74485,BZD=2.010888,KPW=900,HUF=328.076821,GBP=0.74485,MWK=1735.025748,ILS=3.227665,GHS=11.498561,MDL=16.750511,TRY=42.714288,IDR=16647.1,XPT=0.00053545,SDG=601.5,SRD=38.678,JEP=0.74485,SBD=8.163401,ZAR=16.75641,PLN=3.585485,TWD=31.4839,MZN=63.909994,PKR=280.239051,KYD=0.833238,LKR=309.521734,CHF=0.79528,XDR=0.69418,QAR=3.641999,MYR=4.085,USD=1,KHR=4002.877368,SAR=3.750809,BAM=1.662445,AUD=1.50764,MUR=45.919997,CNY=7.042,NAD=16.790966,OMR=0.384501,PGK=4.249454,TZS=2470,ZWG=26.407,BOB=6.908657,BTN=90.861415,XCG=1.801963,PHP=58.539994,BGN=1.66479,RUB=79.05067,GMD=73.500003,TOP=2.40776,KMF=420.000076,BIF=2964.737546,EUR=0.851119,XAF=558.29769,date="2025-12-17",} ,["2025-10-17"]={GNF=8681.243472,UGX=3469.771246,SCR=14.292983,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.401914,CNH=7.122515,SLL=20969.5,CLF=0.024356,ZMW=22.632279,SVC=8.754212,JMD=160.7922,AED=3.6725,MAD=9.203923,SSP=130.26,COP=3880.350081,SEK=9.418442,ERN=15,BTC=9.247615e-06,JPY=150.14464706,VND=26336.581512,SZL=17.32062,INR=87.99095,IQD=1310.440982,ANG=1.79,CAD=1.40463,ISK=121.04,SYP=13002,CUP=25.75,CDF=2255.199035,TTD=6.790908,BSD=1,ARS=1405.5002,SGD=1.2929,KRW=1416.72,VES=201.217568,TND=2.924942,FKP=0.743821,EGP=47.596,SOS=571.657164,STN=21.260526,KWD=0.305619,RON=4.3478,MGA=4515,THB=32.51,LRD=183.176662,XAG=0.01840628,MRU=40.071249,SHP=0.743821,XPF=102.000352,IRR=42075,KES=129.385371,MXN=18.434382,GEL=2.705,HKD=7.77102,ALL=82.877533,MMK=2098.8,CVE=94.654137,UZS=12218.044762,BDT=121.862989,BYN=3.407859,LAK=21703.988028,CLP=955.47,LYD=5.43025,LBP=89562.209208,SLE=23.12,JOD=0.709,AWG=1.8,PYG=7074.320282,CZK=20.7589,AMD=382.632423,ZWL=322,ETB=147.896519,XPD=0.0005993,RSD=100.116417,HTG=130.919418,XAU=0.00022906,WST=2.801,GYD=209.320505,BWP=13.363032,BRL=5.4464,LSL=17.327882,DKK=6.383905,TMT=3.5,FJD=2.27485,IMP=0.743821,NGN=1466.07,UYU=40.038192,STD=22281.8,RWF=1450.507666,CRC=503.040946,DOP=63.316667,XOF=560.687743,KZT=537.221093,NOK=10.061272,BHD=0.376978,NZD=1.746389,AOA=915.326,UAH=41.655215,HRK=6.440254,MVR=15.31,TJS=9.204601,AFN=66.528459,MOP=8.010112,YER=238.900023,DJF=177.762377,BND=1.296393,BMD=1,DZD=130.07882,VUV=122.1,AZN=1.7,NPR=140.642533,KGS=87.45,GIP=0.743821,PAB=1,HNL=26.215811,NIO=36.734881,GTQ=7.66322,MKD=52.678594,GGP=0.743821,BZD=2.011844,KPW=900,HUF=333.272897,GBP=0.743821,MWK=1735.547111,ILS=3.29715,GHS=11.1,MDL=16.760344,TRY=41.901901,IDR=16568.95,XPT=0.00057705,SDG=601.5,SRD=39.2415,JEP=0.743821,SBD=8.237372,ZAR=17.345315,PLN=3.630557,TWD=30.6293,MZN=63.899993,PKR=282.382507,KYD=0.83373,LKR=303.151367,CHF=0.791957,XDR=0.700567,QAR=3.642386,MYR=4.2275,USD=1,KHR=4025.004119,SAR=3.750465,BAM=1.678914,AUD=1.542769,MUR=45.199997,CNY=7.124,NAD=17.327838,OMR=0.3845,PGK=4.207767,TZS=2453.886857,ZWG=26.71,BOB=6.913691,BTN=87.902166,XCG=1.803198,PHP=58.058998,BGN=1.67299,RUB=80.49933,GMD=71.999996,TOP=2.40776,KMF=422.999916,BIF=2949.33116,EUR=0.854763,XAF=560.687743,date="2025-10-17",} ,["2025-11-17"]={GNF=8689.938639,UGX=3573.937927,SCR=14.01,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.376011,CNH=7.106926,SLL=20969.5,CLF=0.023672,ZMW=22.500712,SVC=8.759898,JMD=160.789231,AED=3.6725,MAD=9.256611,SSP=130.26,COP=3752.839992,SEK=9.47514,ERN=15,BTC=1.0479394e-05,JPY=154.7174375,VND=26350.461133,SZL=17.162723,INR=88.727115,IQD=1311.529213,ANG=1.79,CAD=1.403822,ISK=127.09,SYP=13002,CUP=25.75,CDF=2127.334569,TTD=6.788554,BSD=1,ARS=1410.5189,SGD=1.301294,KRW=1459.16868,VES=236.162907,TND=2.943746,FKP=0.760746,EGP=47.0958,SOS=571.145586,STN=21.108861,KWD=0.30669,RON=4.3826,MGA=4475.914507,THB=32.439,LRD=181.70304,XAG=0.01961148,MRU=39.64158,SHP=0.760746,XPF=102.88411,IRR=42100,KES=129.5,MXN=18.322521,GEL=2.7,HKD=7.77325,ALL=83.315377,MMK=2099.7,CVE=95.004456,UZS=12052.781537,BDT=122.338731,BYN=3.414956,LAK=21724.566569,CLP=928.66,LYD=5.461689,LBP=89648.871855,SLE=23.4,JOD=0.709,AWG=1.80375,PYG=7053.944894,CZK=20.832175,AMD=382.723349,ZWL=322,ETB=155.109432,XPD=0.00071009,RSD=100.962411,HTG=131.152342,XAU=0.00024492,WST=2.816,GYD=209.420802,BWP=14.252297,BRL=5.2965,LSL=17.169899,DKK=6.438075,TMT=3.51,FJD=2.27535,IMP=0.760746,NGN=1442.81,UYU=39.77558,STD=22281.8,RWF=1455.134681,CRC=501.787997,DOP=64.481111,XOF=565.545686,KZT=524.766702,NOK=10.118453,BHD=0.377461,NZD=1.766055,AOA=915.361667,UAH=42.071337,HRK=6.496385,MVR=15.4,TJS=9.240499,AFN=66.350752,MOP=8.015388,YER=238.525086,DJF=178.273889,BND=1.303494,BMD=1,DZD=130.130039,VUV=122.16,AZN=1.7,NPR=142.037655,KGS=87.45,GIP=0.760746,PAB=1,HNL=26.336965,NIO=36.8446,GTQ=7.673419,MKD=53.010001,GGP=0.760746,BZD=2.013475,KPW=900,HUF=331.385028,GBP=0.760746,MWK=1735.922963,ILS=3.228075,GHS=10.96215,MDL=16.899443,TRY=42.332001,IDR=16735.730379,XPT=0.00064719,SDG=601.5,SRD=38.5895,JEP=0.760746,SBD=8.244163,ZAR=17.109577,PLN=3.643473,TWD=31.167666,MZN=63.950001,PKR=282.991749,KYD=0.834288,LKR=307.074451,CHF=0.795366,XDR=0.702882,QAR=3.649225,MYR=4.1505,USD=1,KHR=4015.892762,SAR=3.7499,BAM=1.685119,AUD=1.53443,MUR=45.650002,CNY=7.1059,NAD=17.169899,OMR=0.383769,PGK=4.232973,TZS=2449.573,ZWG=26.407,BOB=6.917795,BTN=88.775065,XCG=1.804279,PHP=59.1815,BGN=1.68509,RUB=81.060465,GMD=72.50001,TOP=2.40776,KMF=423.999883,BIF=2954.804768,EUR=0.862169,XAF=565.545686,date="2025-11-17",} ,["2025-12-18"]={GNF=8720.492777,UGX=3555.777578,SCR=14.350323,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.360252,CNH=7.038106,SLL=20969.5,CLF=0.023399,ZMW=22.866222,SVC=8.744522,JMD=159.602656,AED=3.6725,MAD=9.140318,SSP=130.26,COP=3833.065874,SEK=9.304914,ERN=15,BTC=1.1552948e-05,JPY=155.76816667,VND=26333.114347,SZL=16.701379,INR=90.379954,IQD=1306.657708,ANG=1.79,CAD=1.378646,ISK=126.07,SYP=13002,CUP=25.75,CDF=2297.331696,TTD=6.779097,BSD=1,ARS=1450.75,SGD=1.292062,KRW=1478.217303,VES=276.231259,TND=2.911153,FKP=0.748237,EGP=47.596738,SOS=569.036375,STN=20.870336,KWD=0.306725,RON=4.3381,MGA=4506.308789,THB=31.4885,LRD=176.553525,XAG=0.01506083,MRU=39.658749,SHP=0.748237,XPF=101.652159,IRR=42110,KES=128.58,MXN=18.01873,GEL=2.695,HKD=7.781503,ALL=82.178021,MMK=2099.7,CVE=93.933303,UZS=12075.106229,BDT=122.121172,BYN=2.945358,LAK=21605.323011,CLP=917.431193,LYD=5.419257,LBP=89323.9373,SLE=24.1,JOD=0.709,AWG=1.8025,PYG=6712.562811,CZK=20.777449,AMD=380.793607,ZWL=322,ETB=155.065977,XPD=0.00058007,RSD=99.984241,HTG=130.899202,XAU=0.00023077,WST=2.816,GYD=209.082639,BWP=13.198884,BRL=5.5206,LSL=16.705284,DKK=6.364605,TMT=3.5,FJD=2.28425,IMP=0.748237,NGN=1453.25,UYU=39.18363,STD=22281.8,RWF=1452.316543,CRC=497.913142,DOP=62.781372,XOF=558.773753,KZT=513.048657,NOK=10.217522,BHD=0.377045,NZD=1.737302,AOA=915.381333,UAH=42.336967,HRK=6.418204,MVR=15.405,TJS=9.206851,AFN=66.163223,MOP=8.007408,YER=238.350012,DJF=177.619353,BND=1.289026,BMD=1,DZD=129.446202,VUV=122.16,AZN=1.7,NPR=144.335547,KGS=87.45,GIP=0.748237,PAB=1,HNL=26.279697,NIO=36.706236,GTQ=7.654,MKD=52.439002,GGP=0.748237,BZD=2.009977,KPW=900,HUF=331.467088,GBP=0.748237,MWK=1729.599463,ILS=3.22995,GHS=11.4911,MDL=16.831785,TRY=42.732197,IDR=16722.929247,XPT=0.00050638,SDG=601.5,SRD=38.678,JEP=0.748237,SBD=8.146673,ZAR=16.787781,PLN=3.589385,TWD=31.553999,MZN=63.899993,PKR=279.486237,KYD=0.832814,LKR=308.916299,CHF=0.795356,XDR=0.69494,QAR=3.636364,MYR=4.0885,USD=1,KHR=3995.189934,SAR=3.750852,BAM=1.66612,AUD=1.51654,MUR=46.04,CNY=7.0427,NAD=16.705355,OMR=0.38443,PGK=4.241363,TZS=2468.951,ZWG=26.407,BOB=6.892615,BTN=90.213092,XCG=1.801112,PHP=58.6015,BGN=1.66574,RUB=80.501747,GMD=73.500003,TOP=2.40776,KMF=419.000301,BIF=2948.781244,EUR=0.851845,XAF=558.773753,date="2025-12-18",} ,["2025-11-03"]={GNF=8709.622038,UGX=3495.159071,SCR=14.858114,CUC=1,MNT=3589.8,BBD=2,XCD=2.70255,PEN=3.394695,CNH=7.118016,SLL=20969.5,CLF=0.023983,ZMW=22.201017,SVC=8.779988,JMD=161.051055,AED=3.6725,MAD=9.294117,SSP=130.26,COP=3872.401859,SEK=9.484755,ERN=15,BTC=9.298331e-06,JPY=154.18920833,VND=26301.946344,SZL=17.39847,INR=88.786251,IQD=1314.517653,ANG=1.79,CAD=1.401114,ISK=125.5,SYP=13002,CUP=25.75,CDF=2299.900905,TTD=6.795982,BSD=1,ARS=1446.2438,SGD=1.301781,KRW=1429.061047,VES=221.468847,TND=2.940482,FKP=0.760665,EGP=47.2198,SOS=573.502572,STN=21.253709,KWD=0.307094,RON=4.4068,MGA=4506.650349,THB=32.4065,LRD=183.196296,XAG=0.02046141,MRU=40.195534,SHP=0.760665,XPF=103.428566,IRR=42075,KES=129.2,MXN=18.542105,GEL=2.715,HKD=7.772485,ALL=84.016849,MMK=2099.7,CVE=95.654698,UZS=12046.085394,BDT=122.620888,BYN=3.420286,LAK=21694.265741,CLP=943.396226,LYD=5.473891,LBP=89897.721803,SLE=23.17,JOD=0.709,AWG=1.8,PYG=7098.737075,CZK=21.092639,AMD=383.781122,ZWL=322,ETB=154.595054,XPD=0.00068644,RSD=101.596,HTG=131.251914,XAU=0.00024891,WST=2.7902,GYD=209.9345,BWP=13.474851,BRL=5.3901,LSL=17.402449,DKK=6.472038,TMT=3.5,FJD=2.2707,IMP=0.760665,NGN=1453.5,UYU=39.870748,STD=22281.8,RWF=1457.487724,CRC=503.236175,DOP=64.47248,XOF=568.538518,KZT=531.319513,NOK=10.106889,BHD=0.377056,NZD=1.746258,AOA=911.978,UAH=42.056489,HRK=6.529928,MVR=15.3,TJS=9.241633,AFN=66.93617,MOP=8.032427,YER=238.500015,DJF=178.686531,BND=1.305232,BMD=1,DZD=129.970125,VUV=121.685,AZN=1.7,NPR=142.330476,KGS=87.45,GIP=0.760665,PAB=1,HNL=26.392768,NIO=36.929245,GTQ=7.692107,MKD=53.404681,GGP=0.760665,BZD=2.018148,KPW=900,HUF=335.997657,GBP=0.760665,MWK=1739.940311,ILS=3.25805,GHS=10.937419,MDL=16.900551,TRY=42.050747,IDR=16687.26808,XPT=0.00063032,SDG=601.5,SRD=38.5095,JEP=0.760665,SBD=8.237372,ZAR=17.29724,PLN=3.689814,TWD=30.822672,MZN=63.899993,PKR=284.146577,KYD=0.836185,LKR=305.498205,CHF=0.804042,XDR=0.707705,QAR=3.657198,MYR=4.1975,USD=1,KHR=4023.432343,SAR=3.7504,BAM=1.696653,AUD=1.52511,MUR=45.950004,CNY=7.1158,NAD=17.402449,OMR=0.384523,PGK=4.230789,TZS=2468.467028,ZWG=26.63,BOB=6.933914,BTN=88.956756,XCG=1.808482,PHP=58.818496,BGN=1.696653,RUB=80.000774,GMD=72.50001,TOP=2.40776,KMF=426.00007,BIF=2944.537448,EUR=0.866731,XAF=568.538518,date="2025-11-03",} ,["2025-11-11"]={GNF=8685,UGX=3512.840008,SCR=13.77562,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.3725,CNH=7.123229,SLL=20969.5,CLF=0.023979,ZMW=22.641558,SVC=8.756155,JMD=161.07758,AED=3.6725,MAD=9.265188,SSP=130.26,COP=3785.076067,SEK=9.514224,ERN=15,BTC=9.546091e-06,JPY=154.19314286,VND=26312.5,SZL=17.193842,INR=88.588706,IQD=1310,ANG=1.79,CAD=1.403205,ISK=126.47,SYP=13002,CUP=25.75,CDF=2166.64086,TTD=6.788227,BSD=1,ARS=1419.995,SGD=1.30276,KRW=1464.168407,VES=230.8039,TND=2.954456,FKP=0.761859,EGP=47.2506,SOS=570.907489,STN=21.202392,KWD=0.30715,RON=4.3987,MGA=4495.790398,THB=32.4105,LRD=183.14546,XAG=0.01974178,MRU=39.8375,SHP=0.761859,XPF=103.226858,IRR=42112.5,KES=129.25,MXN=18.370652,GEL=2.7,HKD=7.772471,ALL=83.605,MMK=2099.7,CVE=95.428301,UZS=12023.755272,BDT=122.185832,BYN=3.411595,LAK=21729.867006,CLP=938.18,LYD=5.460697,LBP=89550,SLE=23.2,JOD=0.709,AWG=1.8075,PYG=7089.424526,CZK=21.007548,AMD=382.87276,ZWL=322,ETB=153.670104,XPD=0.00069364,RSD=101.373,HTG=131.021017,XAU=0.00024217,WST=2.816,GYD=209.377114,BWP=13.392123,BRL=5.2909,LSL=17.198948,DKK=6.459589,TMT=3.505,FJD=2.2811,IMP=0.761859,NGN=1438.28,UYU=39.79141,STD=22281.8,RWF=1454.568359,CRC=502.448995,DOP=64.333563,XOF=567.429746,KZT=524.287835,NOK=10.127239,BHD=0.376957,NZD=1.773597,AOA=912.085,UAH=42.079822,HRK=6.518329,MVR=15.41,TJS=9.272291,AFN=66.419163,MOP=8.012358,YER=238.500015,DJF=178.20393,BND=1.303893,BMD=1,DZD=130.581179,VUV=122.16,AZN=1.7,NPR=141.9319,KGS=87.45,GIP=0.761859,PAB=1,HNL=26.359999,NIO=36.755,GTQ=7.671304,MKD=53.245781,GGP=0.761859,BZD=2.01267,KPW=900,HUF=332.521918,GBP=0.761859,MWK=1736.25,ILS=3.217,GHS=10.948744,MDL=16.969381,TRY=42.230862,IDR=16690.65709,XPT=0.00063069,SDG=600,SRD=38.4965,JEP=0.761859,SBD=8.237372,ZAR=17.144421,PLN=3.663628,TWD=31.022501,MZN=63.950001,PKR=281.075,KYD=0.83399,LKR=304.31067,CHF=0.803462,XDR=0.705996,QAR=3.641,MYR=4.144,USD=1,KHR=4020,SAR=3.75085,BAM=1.692542,AUD=1.533837,MUR=45.889997,CNY=7.1213,NAD=17.198948,OMR=0.384492,PGK=4.224901,TZS=2450.6,ZWG=26.407,BOB=6.940929,BTN=88.712434,XCG=1.803572,PHP=58.967492,BGN=1.692005,RUB=81.476391,GMD=73.500006,TOP=2.40776,KMF=420.999797,BIF=2947.621794,EUR=0.865041,XAF=567.429746,date="2025-11-11",} ,["2025-11-29"]={GNF=8663.193765,UGX=3624.597798,SCR=13.512954,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.355952,CNH=7.0723,SLL=20969.5,CLF=0.023657,ZMW=22.859853,SVC=8.725266,JMD=159.658603,AED=3.6725,MAD=9.251024,SSP=130.26,COP=3734.96575,SEK=9.451,ERN=15,BTC=1.1001317e-05,JPY=156.165,VND=26360.880911,SZL=17.088416,INR=89.34785,IQD=1306.291592,ANG=1.79,CAD=1.39855,ISK=127.98,SYP=13002,CUP=25.75,CDF=2274.249202,TTD=6.768248,BSD=1,ARS=1446.37325,SGD=1.2974,KRW=1467.63,VES=243.268238,TND=2.942536,FKP=0.75518,EGP=47.65,SOS=568.866818,STN=21.123421,KWD=0.30698,RON=4.3926,MGA=4478.129549,THB=31.973099,LRD=177.625009,XAG=0.01763114,MRU=39.787042,SHP=0.75518,XPF=102.902962,IRR=42100,KES=129.45,MXN=18.295,GEL=2.7,HKD=7.785,ALL=83.269379,MMK=2099.7,CVE=95.068329,UZS=11868.79263,BDT=121.85197,BYN=3.416885,LAK=21646.53508,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,JOD=0.709,AWG=1.8,PYG=6973.214558,CZK=20.8075,AMD=379.44574,ZWL=322,ETB=153.883411,XPD=0.00068228,RSD=101.197864,HTG=130.647396,XAU=0.00023701,WST=2.816,GYD=208.621774,BWP=14.2665,BRL=5.33515,LSL=17.076087,DKK=6.44,TMT=3.51,FJD=2.27125,IMP=0.75518,NGN=1447.17,UYU=39.643056,STD=22281.8,RWF=1450.358782,CRC=497.133215,DOP=62.464972,XOF=565.649316,KZT=512.8438,NOK=10.131,BHD=0.376514,NZD=1.743984,AOA=916,UAH=42.183646,HRK=6.4961,MVR=15.4,TJS=9.223692,AFN=66.111998,MOP=7.997672,YER=238.349996,DJF=177.566012,BND=1.296547,BMD=1,DZD=130.369,VUV=122.16,AZN=1.7,NPR=142.696902,KGS=87.45,GIP=0.75518,PAB=1,HNL=26.257705,NIO=36.694401,GTQ=7.638919,MKD=53.045652,GGP=0.75518,BZD=2.005518,KPW=900,HUF=329.05,GBP=0.75518,MWK=1729.105721,ILS=3.255855,GHS=11.298013,MDL=16.936674,TRY=42.485901,IDR=16647.85,XPT=0.00059841,SDG=601.5,SRD=38.484,JEP=0.75518,SBD=8.230592,ZAR=17.111925,PLN=3.65412,TWD=31.3919,MZN=63.909994,PKR=281.721835,KYD=0.83097,LKR=307.298372,CHF=0.803339,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.750824,BAM=1.686252,AUD=1.529753,MUR=46.169998,CNY=7.0753,NAD=17.076087,OMR=0.3845,PGK=4.285899,TZS=2466.117268,ZWG=26.407,BOB=6.890546,BTN=89.185657,XCG=1.797129,PHP=58.634996,BGN=1.68575,RUB=77.716948,GMD=72.50001,TOP=2.40776,KMF=424.999927,BIF=2966,EUR=0.862327,XAF=565.649316,date="2025-11-29",} ,["2025-11-25"]={GNF=8708.573307,UGX=3634.405622,SCR=13.584647,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.395774,CNH=7.092143,SLL=20969.5,CLF=0.023978,ZMW=23.136009,SVC=8.772943,JMD=161.233857,AED=3.6725,MAD=9.299389,SSP=130.26,COP=3812.558844,SEK=9.573472,ERN=15,BTC=1.1497565e-05,JPY=156.49457895,VND=26378.26431,SZL=17.35483,INR=89.254508,IQD=1313.508777,ANG=1.79,CAD=1.412071,ISK=127.51,SYP=13002,CUP=25.75,CDF=2283.546141,TTD=6.815488,BSD=1,ARS=1424.4,SGD=1.303751,KRW=1468.416313,VES=242.806472,TND=2.968516,FKP=0.762782,EGP=47.800129,SOS=572.039458,STN=21.276688,KWD=0.307189,RON=4.4127,MGA=4511.526698,THB=32.32425,LRD=179.471035,XAG=0.01961202,MRU=39.834303,SHP=0.762782,XPF=103.504024,IRR=42125,KES=129.6,MXN=18.505198,GEL=2.705,HKD=7.778417,ALL=83.934357,MMK=2099.7,CVE=95.758115,UZS=12020.055849,BDT=122.623722,BYN=3.425113,LAK=21769.832758,CLP=940.63,LYD=5.472587,LBP=89712.455119,SLE=23.225,JOD=0.709,AWG=1.8025,PYG=7014.276552,CZK=20.960141,AMD=383.067161,ZWL=322,ETB=155.196984,XPD=0.00071805,RSD=101.736,HTG=131.056248,XAU=0.00024293,WST=2.816,GYD=209.770726,BWP=13.479867,BRL=5.386199,LSL=17.347622,DKK=6.478506,TMT=3.5,FJD=2.2926,IMP=0.762782,NGN=1457.01,UYU=39.743958,STD=22281.8,RWF=1458.364046,CRC=501.956214,DOP=63.196111,XOF=568.953303,KZT=520.818237,NOK=10.25931,BHD=0.377059,NZD=1.78677,AOA=912.085,UAH=42.592979,HRK=6.535926,MVR=15.41,TJS=9.294526,AFN=66.556954,MOP=8.029671,YER=238.500107,DJF=178.54179,BND=1.308299,BMD=1,DZD=130.665885,VUV=122.16,AZN=1.7,NPR=142.930696,KGS=87.45,GIP=0.762782,PAB=1,HNL=26.386566,NIO=36.899856,GTQ=7.683056,MKD=53.430539,GGP=0.762782,BZD=2.016509,KPW=900,HUF=331.284086,GBP=0.762782,MWK=1738.608768,ILS=3.26405,GHS=11.164616,MDL=17.174845,TRY=42.446226,IDR=16650.083556,XPT=0.0006499,SDG=601.5,SRD=38.428,JEP=0.762782,SBD=8.237372,ZAR=17.294194,PLN=3.672252,TWD=31.446001,MZN=63.899993,PKR=283.321753,KYD=0.835523,LKR=308.62482,CHF=0.809207,XDR=0.70847,QAR=3.664628,MYR=4.1375,USD=1,KHR=4012.161655,SAR=3.750526,BAM=1.698495,AUD=1.549986,MUR=46.350001,CNY=7.093,NAD=17.347622,OMR=0.384508,PGK=4.244048,TZS=2475.797,ZWG=26.407,BOB=6.943148,BTN=89.331688,XCG=1.807042,PHP=58.885001,BGN=1.697685,RUB=78.750697,GMD=73.000001,TOP=2.40776,KMF=429,BIF=2957.812152,EUR=0.867364,XAF=568.953303,date="2025-11-25",} ,["2025-12-20"]={GNF=8686,UGX=3577.137341,SCR=15.124,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.367833,CNH=7.03161,SLL=20969.5,CLF=0.023213,ZMW=22.626413,SVC=8.750267,JMD=160.018759,AED=3.6725,MAD=9.166902,SSP=130.26,COP=3860.209188,SEK=9.2683,ERN=15,BTC=1.1358061e-05,JPY=157.75508224,VND=26315.789474,SZL=16.774689,INR=89.57735,IQD=1310.106315,ANG=1.79,CAD=1.37935,ISK=125.63,SYP=13002,CUP=25.75,CDF=2260,TTD=6.787925,BSD=1,ARS=1450.8584,SGD=1.2933,KRW=1475.76,VES=282.159786,TND=2.927288,FKP=0.747496,EGP=47.59,SOS=570.513982,STN=21.3,KWD=0.307972,RON=4.3354,MGA=4548.040617,THB=31.481213,LRD=177.012085,XAG=0.01489362,MRU=40.023056,SHP=0.747496,XPF=101.884093,IRR=42120.833333,KES=128.909944,MXN=18.0337,GEL=2.69,HKD=7.78155,ALL=82.404674,MMK=2099.7,CVE=94.159105,UZS=12022.730169,BDT=122.309017,BYN=2.939243,LAK=21659.446092,CLP=910.64,LYD=5.420776,LBP=89561.173635,SLE=24.05,JOD=0.709,AWG=1.8025,PYG=6709.39027,CZK=20.7799,AMD=381.538016,ZWL=322,ETB=155.36279,XPD=0.00056789,RSD=100.004,HTG=131.121638,XAU=0.00023041,WST=2.816,GYD=209.231041,BWP=13.210403,BRL=5.5432,LSL=16.776824,DKK=6.3801,TMT=3.5,FJD=2.2837,IMP=0.747496,NGN=1459.462745,UYU=39.198992,STD=22281.8,RWF=1456.12963,CRC=499.466894,DOP=62.64463,XOF=560.048675,KZT=517.535114,NOK=10.1387,BHD=0.377012,NZD=1.737016,AOA=917,UAH=42.285386,HRK=6.43444,MVR=15.45,TJS=9.215661,AFN=66.265318,MOP=8.015542,YER=238.399929,DJF=178.088053,BND=1.290672,BMD=1,DZD=130.007074,VUV=122.16,AZN=1.7,NPR=144.308881,KGS=87.45,GIP=0.747496,PAB=1,HNL=26.346442,NIO=36.7,GTQ=7.663208,MKD=52.555396,GGP=0.747496,BZD=2.011357,KPW=900,HUF=330.19,GBP=0.747496,MWK=1734.17307,ILS=3.2068,GHS=11.486273,MDL=16.93096,TRY=42.745701,IDR=16697,XPT=0.00049862,SDG=601.5,SRD=38.4682,JEP=0.747496,SBD=8.146749,ZAR=16.77901,PLN=3.591478,TWD=31.5189,MZN=63.899993,PKR=280.195995,KYD=0.83344,LKR=309.636542,CHF=0.79556,XDR=0.695787,QAR=3.641,MYR=4.077,USD=1,KHR=4011,SAR=3.750651,BAM=1.670125,AUD=1.511035,MUR=46.150001,CNY=7.0411,NAD=16.776824,OMR=0.384495,PGK=4.254302,TZS=2495,ZWG=26.407,BOB=6.910892,BTN=90.19151,XCG=1.8024,PHP=58.581495,BGN=1.670125,RUB=80.695972,GMD=73.000001,TOP=2.40776,KMF=420.000076,BIF=2960,EUR=0.853789,XAF=560.048675,date="2025-12-20",} ,["2025-09-17"]={GNF=8670.024796,UGX=3504.269226,SCR=14.836732,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.475258,CNH=7.105521,SLL=20969.5,CLF=0.024209,ZMW=23.271227,SVC=8.753818,JMD=160.027981,AED=3.6725,MAD=8.936029,SSP=130.26,COP=3896.436127,SEK=9.248715,ERN=15,BTC=8.531851e-06,JPY=146.669,VND=26378.26431,SZL=17.288021,INR=87.803859,IQD=1304.475794,ANG=1.79,CAD=1.37603,ISK=120.77,SYP=13002,CUP=25.75,CDF=2862.819265,TTD=6.795027,BSD=1,ARS=1469.5062,SGD=1.277365,KRW=1381.066352,VES=160.247398,TND=2.888766,FKP=0.733415,EGP=48.1713,SOS=569.040886,STN=20.659153,KWD=0.305018,RON=4.2777,MGA=4384.12281,THB=31.7665,LRD=177.24988,XAG=0.02394361,MRU=39.655456,SHP=0.733415,XPF=100.785242,IRR=42062.5,KES=129.2,MXN=18.28059,GEL=2.7,HKD=7.77817,ALL=81.797523,MMK=2099.5,CVE=92.9661,UZS=12300,BDT=121.809586,BYN=3.386074,LAK=21670.469055,CLP=947.69,LYD=5.415,LBP=89564.599408,SLE=23.31,JOD=0.709,AWG=1.8025,PYG=7138.934749,CZK=20.549999,AMD=380.658193,ZWL=322,ETB=143.752175,XPD=0.00085838,RSD=98.923077,HTG=130.910178,XAU=0.00027269,WST=2.784,GYD=209.230982,BWP=13.247038,BRL=5.294799,LSL=17.294407,DKK=6.304198,TMT=3.51,FJD=2.2332,IMP=0.733415,NGN=1489.23,UYU=40.199167,STD=22281.8,RWF=1445,CRC=503.950646,DOP=62.432806,XOF=554.008379,KZT=540.992572,NOK=9.800005,BHD=0.377018,NZD=1.674789,AOA=911.955,UAH=41.171741,HRK=6.362269,MVR=15.31,TJS=9.370236,AFN=68.23247,MOP=8.019911,YER=239.550079,DJF=177.323583,BND=1.278907,BMD=1,DZD=129.293,VUV=119.79,AZN=1.7,NPR=140.914642,KGS=87.4486,GIP=0.733415,PAB=1,HNL=26.109432,NIO=36.73,GTQ=7.669204,MKD=52.131253,GGP=0.733415,BZD=2.014107,KPW=900,HUF=328.932411,GBP=0.733415,MWK=1726.348186,ILS=3.321081,GHS=12.198104,MDL=16.470488,TRY=41.299103,IDR=16447.838819,XPT=0.0007226,SDG=601.5,SRD=38.2995,JEP=0.733415,SBD=8.217066,ZAR=17.38795,PLN=3.591553,TWD=30.0515,MZN=63.909994,PKR=282.547507,KYD=0.833704,LKR=302.065094,CHF=0.787767,XDR=0.695295,QAR=3.631182,MYR=4.194,USD=1,KHR=3991.01047,SAR=3.751266,BAM=1.657071,AUD=1.499205,MUR=45.060003,CNY=7.1092,NAD=17.294407,OMR=0.384497,PGK=4.162187,TZS=2465,ZWG=26.783,BOB=6.913643,BTN=88.071836,XCG=1.803054,PHP=56.867498,BGN=1.649665,RUB=83.12572,GMD=72.00001,TOP=2.40776,KMF=418.500818,BIF=2971.737026,EUR=0.84458,XAF=554.008379,date="2025-09-17",} ,["2025-11-13"]={GNF=8685,UGX=3559.024205,SCR=14.341004,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.37525,CNH=7.103908,SLL=20969.5,CLF=0.023803,ZMW=22.426266,SVC=8.750858,JMD=160.817487,AED=3.6725,MAD=9.29326,SSP=130.26,COP=3732.607216,SEK=9.451135,ERN=15,BTC=9.779715e-06,JPY=154.73671429,VND=26329.649008,SZL=17.245,INR=88.677511,IQD=1310.048648,ANG=1.79,CAD=1.400643,ISK=126.83,SYP=13002,CUP=25.75,CDF=2165.115656,TTD=6.781462,BSD=1,ARS=1408.5062,SGD=1.301248,KRW=1467.050362,VES=228.193949,TND=2.9525,FKP=0.761841,EGP=47.1982,SOS=571.5,STN=21.45,KWD=0.307124,RON=4.3862,MGA=4492.886257,THB=32.3478,LRD=182.649981,XAG=0.01846451,MRU=39.85,SHP=0.761841,XPF=102.962149,IRR=42112.5,KES=129.25,MXN=18.303599,GEL=2.7,HKD=7.77035,ALL=83.435965,MMK=2099.7,CVE=95.243635,UZS=11985.846739,BDT=122.111212,BYN=3.410338,LAK=21691.25,CLP=930.02,LYD=5.46,LBP=89589.262107,SLE=23.3,JOD=0.709,AWG=1.8025,PYG=7057.120874,CZK=20.915014,AMD=382.563942,ZWL=322,ETB=153.6,XPD=0.0006647,RSD=101.109,HTG=130.904407,XAU=0.00023736,WST=2.816,GYD=209.231968,BWP=13.36023,BRL=5.2935,LSL=17.245,DKK=6.443185,TMT=3.5,FJD=2.27595,IMP=0.761841,NGN=1440.08,UYU=39.759763,STD=22281.8,RWF=1453.57209,CRC=502.36867,DOP=64.321814,XOF=565.974664,KZT=524.809545,NOK=10.075775,BHD=0.377039,NZD=1.768038,AOA=915.361667,UAH=42.073999,HRK=6.501224,MVR=15.405,TJS=9.260569,AFN=66.30045,MOP=8.005511,YER=238.549949,DJF=177.5,BND=1.30343,BMD=1,DZD=130.367708,VUV=122.16,AZN=1.7,NPR=141.874281,KGS=87.45,GIP=0.761841,PAB=1,HNL=26.309584,NIO=36.791154,GTQ=7.664335,MKD=53.084554,GGP=0.761841,BZD=2.01129,KPW=900,HUF=331.8985,GBP=0.761841,MWK=1736,ILS=3.20035,GHS=10.956112,MDL=16.829444,TRY=42.251301,IDR=16726.803294,XPT=0.00061423,SDG=600.5,SRD=38.5565,JEP=0.761841,SBD=8.237372,ZAR=17.07095,PLN=3.653065,TWD=31.093901,MZN=63.959999,PKR=280.7875,KYD=0.833377,LKR=304.582904,CHF=0.798535,XDR=0.704773,QAR=3.6407,MYR=4.131,USD=1,KHR=4020,SAR=3.750458,BAM=1.68937,AUD=1.524932,MUR=45.869997,CNY=7.1037,NAD=17.245,OMR=0.384505,PGK=4.223856,TZS=2440,ZWG=26.407,BOB=6.910223,BTN=88.671206,XCG=1.802343,PHP=59.055001,BGN=1.688025,RUB=81.274983,GMD=73.500003,TOP=2.40776,KMF=420.999797,BIF=2950,EUR=0.862823,XAF=565.974664,date="2025-11-13",} ,["2025-11-02"]={GNF=8655.438328,UGX=3473.432353,SCR=13.660122,CUC=1,MNT=3589.8,BBD=2,XCD=2.70255,PEN=3.373594,CNH=7.1141,SLL=20969.5,CLF=0.02402,ZMW=22.06302,SVC=8.758486,JMD=160.049999,AED=3.6725,MAD=9.236346,SSP=130.26,COP=3851.804,SEK=9.48912,ERN=15,BTC=9.09091e-06,JPY=153.98497739,VND=26315,SZL=17.290401,INR=88.768487,IQD=1306.351203,ANG=1.79,CAD=1.40535,ISK=124.660536,SYP=13002,CUP=25.75,CDF=2285.630112,TTD=6.779367,BSD=1,ARS=1435.4668,SGD=1.2992,KRW=1428.77,VES=221.468847,TND=2.944954,FKP=0.760167,EGP=47.24,SOS=569.938761,STN=21.1216,KWD=0.305358,RON=4.4133,MGA=4478.668417,THB=32.225526,LRD=182.740635,XAG=0.02054485,MRU=39.945688,SHP=0.760167,XPF=102.92987,IRR=42075,KES=128.841766,MXN=18.5622,GEL=2.715,HKD=7.77385,ALL=83.494975,MMK=2099.7,CVE=95.060119,UZS=11971.513998,BDT=122.32111,BYN=3.411924,LAK=21560.205276,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,JOD=0.709,AWG=1.8,PYG=7081.405685,CZK=21.0971,AMD=381.395821,ZWL=322,ETB=153.634165,XPD=0.00069099,RSD=101.584265,HTG=130.931605,XAU=0.00024983,WST=2.7902,GYD=209.421347,BWP=13.391094,BRL=5.37515,LSL=17.29428,DKK=6.4727,TMT=3.5,FJD=2.2697,IMP=0.760167,NGN=1444.463019,UYU=39.870748,STD=22281.8,RWF=1453.920992,CRC=502.00561,DOP=64.071731,XOF=565.797223,KZT=528.014014,NOK=10.1226,BHD=0.375016,NZD=1.749782,AOA=917,UAH=41.953677,HRK=6.53112,MVR=15.3,TJS=9.184189,AFN=66.520109,MOP=8.01279,YER=238.500015,DJF=177.576639,BND=1.297125,BMD=1,DZD=129.964,VUV=121.685,AZN=1.7,NPR=141.445724,KGS=87.45,GIP=0.760167,PAB=1,HNL=26.228717,NIO=36.699859,GTQ=7.644295,MKD=53.118665,GGP=0.760167,BZD=2.013214,KPW=900,HUF=336.45,GBP=0.760167,MWK=1729.124841,ILS=3.253235,GHS=10.869434,MDL=16.977455,TRY=42.035102,IDR=16637.55,XPT=0.00064313,SDG=601.5,SRD=38.5095,JEP=0.760167,SBD=8.237372,ZAR=17.37161,PLN=3.687172,TWD=30.7968,MZN=63.899993,PKR=282.381694,KYD=0.834137,LKR=303.599324,CHF=0.805169,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750485,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,NAD=17.29428,OMR=0.3845,PGK=4.204492,TZS=2453.136671,ZWG=26.63,BOB=6.916963,BTN=88.403813,XCG=1.804053,PHP=58.694499,BGN=1.69663,RUB=80.391403,GMD=72.50001,TOP=2.40776,KMF=426.00007,BIF=2926.237998,EUR=0.862552,XAF=565.797223,date="2025-11-02",} ,["2025-08-26"]={GNF=8668.372454,UGX=3562.259397,SCR=14.781833,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.516942,CNH=7.158616,SLL=20969.5,CLF=0.02458,ZMW=23.32522,SVC=8.748138,JMD=160.083443,AED=3.6725,MAD=9.028724,SSP=130.26,COP=4022.497746,SEK=9.574519,ERN=15,BTC=9.103828e-06,JPY=147.463,VND=26367.831704,SZL=17.641377,INR=87.621541,IQD=1309.86027,ANG=1.79,CAD=1.384432,ISK=122.88,SYP=13002,CUP=25.75,CDF=2907.292363,TTD=6.793136,BSD=1,ARS=1358.9477,SGD=1.28513,KRW=1394.796247,VES=139.251626,TND=2.885,FKP=0.741388,EGP=48.5762,SOS=571.401246,STN=21.035369,KWD=0.305571,RON=4.3395,MGA=4413.980446,THB=32.4515,LRD=200.461055,XAG=0.0259625,MRU=39.827089,SHP=0.741388,XPF=102.396961,IRR=42062.5,KES=129.174343,MXN=18.644036,GEL=2.695,HKD=7.79999,ALL=83.711462,MMK=2099,CVE=94.672044,UZS=12303.384374,BDT=121.90209,BYN=3.389528,LAK=21677.609079,CLP=962.25,LYD=5.407378,LBP=89981.323864,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7236.10242,CZK=21.06068,AMD=381.638159,ZWL=322,ETB=141.950709,XPD=0.00091846,RSD=100.544425,HTG=130.822828,XAU=0.00029607,WST=2.7716,GYD=209.096138,BWP=13.423885,BRL=5.4084,LSL=17.636483,DKK=6.404817,TMT=3.51,FJD=2.26405,IMP=0.741388,NGN=1533.96,UYU=39.982354,STD=22281.8,RWF=1447.739569,CRC=503.8188,DOP=62.711156,XOF=562.867871,KZT=534.68537,NOK=10.159139,BHD=0.377053,NZD=1.707723,AOA=911.955,UAH=41.385842,HRK=6.463508,MVR=15.4,TJS=9.573531,AFN=68.455103,MOP=8.033794,YER=240.175096,DJF=178.048915,BND=1.285733,BMD=1,DZD=130.118709,VUV=119.1167,AZN=1.7,NPR=140.177998,KGS=87.3706,GIP=0.741388,PAB=1,HNL=26.185172,NIO=36.790433,GTQ=7.663743,MKD=52.837416,GGP=0.741388,BZD=2.01081,KPW=900,HUF=340.528248,GBP=0.741388,MWK=1733.72695,ILS=3.36803,GHS=11.147887,MDL=16.687345,TRY=41.018069,IDR=16322.355774,XPT=0.0007479,SDG=600.5,SRD=38.23,JEP=0.741388,SBD=8.217066,ZAR=17.626593,PLN=3.65585,TWD=30.546501,MZN=63.949994,PKR=283.550148,KYD=0.833165,LKR=302.093627,CHF=0.804691,XDR=0.700396,QAR=3.646498,MYR=4.215,USD=1,KHR=4007.987542,SAR=3.75208,BAM=1.679223,AUD=1.540763,MUR=45.969996,CNY=7.1594,NAD=17.636483,OMR=0.384521,PGK=4.165862,TZS=2524.644668,ZWG=26.78,BOB=6.933945,BTN=87.611025,XCG=1.801916,PHP=56.9645,BGN=1.68085,RUB=80.456219,GMD=71.500005,TOP=2.40776,KMF=417.00003,BIF=2987.552801,EUR=0.858087,XAF=562.867871,date="2025-08-26",} ,["2025-08-27"]={GNF=8670.789436,UGX=3560.36045,SCR=14.130705,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.517042,CNH=7.15519,SLL=20969.5,CLF=0.024638,ZMW=23.312409,SVC=8.743296,JMD=160.007948,AED=3.6725,MAD=9.031552,SSP=130.26,COP=4028.573557,SEK=9.56104,ERN=15,BTC=8.978634e-06,JPY=147.583,VND=26367.831704,SZL=17.631739,INR=87.67835,IQD=1309.495853,ANG=1.79,CAD=1.383337,ISK=123.07,SYP=13002,CUP=25.75,CDF=2900.643059,TTD=6.789522,BSD=1,ARS=1355.9592,SGD=1.28618,KRW=1396.09153,VES=141.606982,TND=2.885,FKP=0.742302,EGP=48.5909,SOS=571.271831,STN=21.02508,KWD=0.305632,RON=4.3464,MGA=4431.093165,THB=32.47,LRD=201.690529,XAG=0.02588605,MRU=39.940922,SHP=0.742302,XPF=102.546826,IRR=42050,KES=129.5,MXN=18.66385,GEL=2.695,HKD=7.788452,ALL=83.641659,MMK=2099,CVE=94.823015,UZS=12318.268647,BDT=121.837252,BYN=3.387725,LAK=21647.583605,CLP=966.55,LYD=5.406756,LBP=89799.659291,SLE=23.25,JOD=0.709,AWG=1.8,PYG=7232.376355,CZK=21.07195,AMD=381.652937,ZWL=322,ETB=141.729512,XPD=0.0009082,RSD=100.659667,HTG=130.758845,XAU=0.00029501,WST=2.7716,GYD=208.980354,BWP=13.417664,BRL=5.4318,LSL=17.62826,DKK=6.414669,TMT=3.5,FJD=2.2635,IMP=0.742302,NGN=1537.25,UYU=39.998349,STD=22281.8,RWF=1446.637951,CRC=503.567278,DOP=62.787968,XOF=563.691665,KZT=534.400261,NOK=10.13468,BHD=0.37706,NZD=1.708073,AOA=917,UAH=41.365424,HRK=6.475037,MVR=15.41,TJS=9.568232,AFN=68.421618,MOP=8.02952,YER=240.175096,DJF=177.862377,BND=1.285104,BMD=1,DZD=129.961,VUV=119.1167,AZN=1.7,NPR=140.108204,KGS=87.3706,GIP=0.742302,PAB=1,HNL=26.354516,NIO=36.783462,GTQ=7.659666,MKD=52.847637,GGP=0.742302,BZD=2.009705,KPW=900,HUF=340.47,GBP=0.742302,MWK=1734.156607,ILS=3.35105,GHS=11.145174,MDL=16.530387,TRY=41.043801,IDR=16308.95,XPT=0.00074243,SDG=600.5,SRD=38.3245,JEP=0.742302,SBD=8.217066,ZAR=17.636,PLN=3.660456,TWD=30.563799,MZN=63.949994,PKR=282.798203,KYD=0.832729,LKR=301.933006,CHF=0.80409,XDR=0.700089,QAR=3.641358,MYR=4.2175,USD=1,KHR=4005.500528,SAR=3.752212,BAM=1.67833,AUD=1.540072,MUR=45.969996,CNY=7.1529,NAD=17.62826,OMR=0.38449,PGK=4.156594,TZS=2524.198,ZWG=26.78,BOB=6.930255,BTN=87.562901,XCG=1.800957,PHP=56.800005,BGN=1.68018,RUB=80.496531,GMD=71.500005,TOP=2.40776,KMF=423.250222,BIF=2980.503439,EUR=0.859342,XAF=563.691665,date="2025-08-27",} ,["2025-08-28"]={GNF=8671.946183,UGX=3561.931342,SCR=15.051371,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.547602,CNH=7.147872,SLL=20969.5,CLF=0.024692,ZMW=23.366758,SVC=8.746849,JMD=159.751731,AED=3.6725,MAD=9.065479,SSP=130.26,COP=4034.342169,SEK=9.527235,ERN=15,BTC=8.854175e-06,JPY=147.163375,VND=26343.521322,SZL=17.725021,INR=87.665611,IQD=1309.765884,ANG=1.79,CAD=1.378173,ISK=122.86,SYP=13002,CUP=25.75,CDF=2888.209441,TTD=6.796707,BSD=1,ARS=1350.98845,SGD=1.285758,KRW=1387.333624,VES=144.192776,TND=2.8845,FKP=0.74049,EGP=48.6337,SOS=571.394909,STN=21.4,KWD=0.305484,RON=4.3524,MGA=4436.010138,THB=32.401,LRD=201.685688,XAG=0.02582138,MRU=39.961947,SHP=0.74049,XPF=102.519311,IRR=42062.5,KES=129.5,MXN=18.6396,GEL=2.695,HKD=7.789663,ALL=84.146548,MMK=2099,CVE=95.214359,UZS=12407.268045,BDT=121.680643,BYN=3.396857,LAK=21686.219893,CLP=968.67,LYD=5.424429,LBP=89517.734911,SLE=23.29,JOD=0.709,AWG=1.8025,PYG=7225.671792,CZK=21.07514,AMD=381.842458,ZWL=322,ETB=142.263862,XPD=0.00091646,RSD=100.677013,HTG=130.840123,XAU=0.00029495,WST=2.7716,GYD=209.052405,BWP=13.486367,BRL=5.416589,LSL=17.69,DKK=6.413837,TMT=3.51,FJD=2.261,IMP=0.74049,NGN=1536.77,UYU=40.022165,STD=22281.8,RWF=1446.489671,CRC=503.295636,DOP=62.917048,XOF=563.540418,KZT=539.029239,NOK=10.084505,BHD=0.376895,NZD=1.706529,AOA=917,UAH=41.295018,HRK=6.472984,MVR=15.4,TJS=9.521606,AFN=69.291711,MOP=8.014451,YER=240.150086,DJF=177.862377,BND=1.289231,BMD=1,DZD=129.933743,VUV=119.1167,AZN=1.7,NPR=140.44508,KGS=87.35,GIP=0.74049,PAB=1,HNL=26.365923,NIO=36.794857,GTQ=7.662557,MKD=52.876255,GGP=0.74049,BZD=2.010437,KPW=900,HUF=340.586372,GBP=0.74049,MWK=1734.721971,ILS=3.3291,GHS=11.147587,MDL=16.519464,TRY=41.053399,IDR=16355.3,XPT=0.00074543,SDG=600.5,SRD=38.5,JEP=0.74049,SBD=8.210319,ZAR=17.67363,PLN=3.663965,TWD=30.51,MZN=63.899993,PKR=282.897917,KYD=0.833078,LKR=302.142715,CHF=0.801567,XDR=0.701052,QAR=3.64197,MYR=4.229,USD=1,KHR=4006.310812,SAR=3.752422,BAM=1.688422,AUD=1.535862,MUR=46.030001,CNY=7.1491,NAD=17.69,OMR=0.384462,PGK=4.195275,TZS=2502.032,ZWG=26.78,BOB=6.907209,BTN=87.778411,XCG=1.801599,PHP=57.128499,BGN=1.67951,RUB=80.335535,GMD=71.500005,TOP=2.40776,KMF=423.499855,BIF=2970.010942,EUR=0.859112,XAF=563.540418,date="2025-08-28",} ,["2025-08-31"]={GNF=8656.352558,UGX=3543.114026,SCR=14.172,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.533519,CNH=7.1035,SLL=20969.5,CLF=0.024629,ZMW=23.546525,SVC=8.735829,JMD=159.751863,AED=3.6725,MAD=9.0003,SSP=130.26,COP=4021.47595,SEK=9.4616,ERN=15,BTC=9.198272e-06,JPY=147.035,VND=26345,SZL=17.725775,INR=88.1745,IQD=1307.895674,ANG=1.79,CAD=1.37515,ISK=122.352952,SYP=13002,CUP=25.75,CDF=2897.785053,TTD=6.784171,BSD=1,ARS=1331.833237,SGD=1.284,KRW=1388.97,VES=146.898662,TND=2.913968,FKP=0.752814,EGP=47.965773,SOS=570.609397,STN=20.962567,KWD=0.304958,RON=4.342,MGA=4395.319465,THB=32.374804,LRD=200.17112,XAG=0.02516301,MRU=39.815188,SHP=0.752814,XPF=102.123871,IRR=42075,KES=128.983956,MXN=18.6551,GEL=2.695,HKD=7.7977,ALL=83.747581,MMK=2099,CVE=94.344407,UZS=12461.970659,BDT=121.403212,BYN=3.397048,LAK=21663.853606,CLP=966.17754,LYD=5.411765,LBP=89405.024549,SLE=22.9458,JOD=0.709,AWG=1.8025,PYG=7217.995075,CZK=20.9286,AMD=381.090847,ZWL=322,ETB=142.185144,XPD=0.00090025,RSD=100.24383,HTG=130.678085,XAU=0.00029003,WST=2.7716,GYD=208.787129,BWP=13.440856,BRL=5.4314,LSL=17.722096,DKK=6.3877,TMT=3.51,FJD=2.2554,IMP=0.752814,NGN=1531.974657,UYU=40.006151,STD=22281.8,RWF=1445.648471,CRC=504.128652,DOP=62.870596,XOF=561.366714,KZT=537.830643,NOK=10.0588,BHD=0.376385,NZD=1.697362,AOA=917,UAH=41.304556,HRK=6.44754,MVR=15.4343,TJS=9.309861,AFN=68.337968,MOP=8.016257,YER=239.999993,DJF=177.788211,BND=1.283251,BMD=1,DZD=129.742,VUV=119.1167,AZN=1.7,NPR=140.79574,KGS=87.3913,GIP=0.752814,PAB=1,HNL=26.139893,NIO=36.740105,GTQ=7.65262,MKD=52.650263,GGP=0.752814,BZD=2.007957,KPW=900,HUF=339.764691,GBP=0.752814,MWK=1731.162287,ILS=3.332705,GHS=11.17,MDL=16.633155,TRY=41.1,IDR=16416.25,XPT=0.0007336,SDG=600.5,SRD=38.6055,JEP=0.752814,SBD=8.210319,ZAR=17.65308,PLN=3.648942,TWD=30.579,MZN=63.899993,PKR=283.235481,KYD=0.832,LKR=301.467418,CHF=0.813867,XDR=0.698011,QAR=3.638845,MYR=4.225,USD=1,KHR=4001.730173,SAR=3.752438,BAM=1.673412,AUD=1.52952,MUR=45.910002,CNY=7.1308,NAD=17.722096,OMR=0.379722,PGK=4.225027,TZS=2500.972017,ZWG=26.78,BOB=6.898824,BTN=87.997423,XCG=1.799358,PHP=57.088003,BGN=1.673412,RUB=80.521926,GMD=71.000004,TOP=2.40776,KMF=421.999693,BIF=2977.97306,EUR=0.855798,XAF=561.366714,date="2025-08-31",} ,["2025-09-20"]={GNF=8677.408039,UGX=3503.421698,SCR=14.33986,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.484717,CNH=7.11715,SLL=20969.5,CLF=0.024345,ZMW=23.652942,SVC=8.753046,JMD=160.414423,AED=3.6725,MAD=9.023947,SSP=130.26,COP=3901.152174,SEK=9.4109,ERN=15,BTC=8.646179e-06,JPY=147.936,VND=26385.224274,SZL=17.357245,INR=88.09935,IQD=1310.53085,ANG=1.79,CAD=1.37805,ISK=121.75,SYP=13002,CUP=25.75,CDF=2855.996005,TTD=6.770406,BSD=1,ARS=1474.643503,SGD=1.283,KRW=1397.23,VES=163.442863,TND=2.910424,FKP=0.742115,EGP=48.1667,SOS=571.656818,STN=20.838561,KWD=0.30541,RON=4.3215,MGA=4422.898496,THB=31.835866,LRD=178.071485,XAG=0.02320886,MRU=40.01429,SHP=0.742115,XPF=101.597255,IRR=42062.5,KES=129.19,MXN=18.4046,GEL=2.7,HKD=7.77585,ALL=82.461162,MMK=2099.5,CVE=93.786282,UZS=12318.85057,BDT=121.739722,BYN=3.387244,LAK=21658.623092,CLP=955.04,LYD=5.395061,LBP=89573.151885,SLE=23.3,JOD=0.709,AWG=1.8025,PYG=7123.297529,CZK=20.6794,AMD=382.747257,ZWL=322,ETB=143.575403,XPD=0.0008627,RSD=99.748,HTG=130.891659,XAU=0.00027131,WST=2.784,GYD=209.286272,BWP=13.325621,BRL=5.3242,LSL=17.355459,DKK=6.3547,TMT=3.5,FJD=2.2518,IMP=0.742115,NGN=1494.68,UYU=39.902572,STD=22281.8,RWF=1450.020835,CRC=504.633491,DOP=62.022357,XOF=558.47195,KZT=541.53031,NOK=9.9405,BHD=0.377081,NZD=1.707068,AOA=911.9551,UAH=41.326099,HRK=6.4145,MVR=15.3,TJS=9.363193,AFN=67.304299,MOP=8.01201,YER=239.450065,DJF=177.827972,BND=1.284676,BMD=1,DZD=129.581,VUV=119.79,AZN=1.7,NPR=140.931583,KGS=87.45,GIP=0.742115,PAB=1,HNL=26.218311,NIO=36.811955,GTQ=7.662636,MKD=52.334559,GGP=0.742115,BZD=2.011891,KPW=900,HUF=332.4,GBP=0.742115,MWK=1734.611721,ILS=3.336205,GHS=12.275136,MDL=16.500383,TRY=41.378999,IDR=16643.75,XPT=0.00070681,SDG=601.5,SRD=38.0965,JEP=0.742115,SBD=8.206879,ZAR=17.342345,PLN=3.629758,TWD=30.231,MZN=63.899993,PKR=283.873335,KYD=0.833628,LKR=302.482266,CHF=0.79525,XDR=0.693398,QAR=3.637222,MYR=4.207,USD=1,KHR=4020.546777,SAR=3.750495,BAM=1.663512,AUD=1.516492,MUR=45.350005,CNY=7.1156,NAD=17.355459,OMR=0.384515,PGK=4.181321,TZS=2475,ZWG=26.783,BOB=6.912419,BTN=88.082471,XCG=1.802833,PHP=56.946504,BGN=1.66462,RUB=83.510409,GMD=73.700004,TOP=2.40776,KMF=418.000279,BIF=2985.616849,EUR=0.851385,XAF=558.47195,date="2025-09-20",} ,["2025-09-21"]={GNF=8685.258517,UGX=3506.560811,SCR=14.33986,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.487847,CNH=7.11715,SLL=20969.5,CLF=0.024345,ZMW=23.674286,SVC=8.760908,JMD=160.414423,AED=3.6725,MAD=9.032052,SSP=130.26,COP=3900.65125,SEK=9.4109,ERN=15,BTC=8.639307e-06,JPY=147.925,VND=26385.224274,SZL=17.357245,INR=88.09935,IQD=1311.712331,ANG=1.79,CAD=1.37805,ISK=121.75,SYP=13002,CUP=25.75,CDF=2855.996005,TTD=6.776487,BSD=1,ARS=1476.080125,SGD=1.2831,KRW=1397.21,VES=163.442863,TND=2.913038,FKP=0.742115,EGP=48.17,SOS=571.656818,STN=20.857277,KWD=0.30541,RON=4.3215,MGA=4422.898496,THB=31.857865,LRD=178.071485,XAG=0.02320886,MRU=40.050228,SHP=0.742115,XPF=101.57622,IRR=42062.5,KES=129.306614,MXN=18.4045,GEL=2.71599,HKD=7.77585,ALL=82.461162,MMK=2099.5,CVE=93.870525,UZS=12329.698723,BDT=121.849047,BYN=3.390286,LAK=21677.786298,CLP=955.04,LYD=5.395061,LBP=89653.716355,SLE=23.3,JOD=0.709,AWG=1.80125,PYG=7123.297529,CZK=20.6794,AMD=383.092594,ZWL=322,ETB=143.575403,XPD=0.0008627,RSD=99.748,HTG=131.009253,XAU=0.00027131,WST=2.784,GYD=209.475134,BWP=13.325621,BRL=5.3243,LSL=17.371047,DKK=6.3547,TMT=3.5,FJD=2.2518,IMP=0.742115,NGN=1497.895015,UYU=39.902572,STD=22281.8,RWF=1450.020835,CRC=505.08572,DOP=62.022357,XOF=558.35632,KZT=542.01638,NOK=9.9405,BHD=0.377081,NZD=1.707505,AOA=911.9551,UAH=41.326099,HRK=6.4145,MVR=15.3,TJS=9.371643,AFN=67.364747,MOP=8.01924,YER=239.450065,DJF=177.827972,BND=1.28583,BMD=1,DZD=129.581,VUV=119.79,AZN=1.7,NPR=140.931583,KGS=87.45,GIP=0.742115,PAB=1,HNL=26.218311,NIO=36.845021,GTQ=7.669518,MKD=52.38582,GGP=0.742115,BZD=2.013706,KPW=900,HUF=332.4,GBP=0.742115,MWK=1734.611721,ILS=3.336205,GHS=12.286213,MDL=16.610907,TRY=41.378999,IDR=16643.75,XPT=0.00070681,SDG=601.5,SRD=38.0965,JEP=0.742115,SBD=8.206879,ZAR=17.34228,PLN=3.630073,TWD=30.231,MZN=63.899993,PKR=283.873335,KYD=0.834376,LKR=302.75408,CHF=0.79525,XDR=0.693398,QAR=3.640489,MYR=4.207,USD=1,KHR=4024.171598,SAR=3.750495,BAM=1.665007,AUD=1.51653,MUR=45.349996,CNY=7.1156,NAD=17.371047,OMR=0.384515,PGK=4.185077,TZS=2475,ZWG=26.783,BOB=6.918657,BTN=88.161569,XCG=1.804452,PHP=56.946504,BGN=1.665007,RUB=83.510409,GMD=73.700004,TOP=2.40776,KMF=418.000279,BIF=2988.295973,EUR=0.851209,XAF=558.35632,date="2025-09-21",} ,["2025-09-03"]={GNF=8665.42715,UGX=3540.574948,SCR=14.788153,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.534488,CNH=7.145109,SLL=20969.5,CLF=0.024819,ZMW=23.692128,SVC=8.748759,JMD=160.388166,AED=3.6725,MAD=9.045033,SSP=130.26,COP=4009.439497,SEK=9.438385,ERN=15,BTC=9.007331e-06,JPY=148.58807143,VND=26374.786164,SZL=17.714815,INR=88.074062,IQD=1309.892113,ANG=1.79,CAD=1.380103,ISK=123.19,SYP=13002,CUP=25.75,CDF=2884.542614,TTD=6.787354,BSD=1,ARS=1359.52335,SGD=1.288224,KRW=1389.766944,VES=149.280832,TND=2.891718,FKP=0.745876,EGP=48.5593,SOS=571.619678,STN=21.270017,KWD=0.30591,RON=4.3554,MGA=4444.106934,THB=32.3465,LRD=201.833885,XAG=0.0245129,MRU=39.9481,SHP=0.745876,XPF=102.373332,IRR=42050,KES=129.15,MXN=18.714629,GEL=2.695,HKD=7.803097,ALL=83.977717,MMK=2099,CVE=94.877604,UZS=12455.258926,BDT=121.629937,BYN=3.373133,LAK=21687.204485,CLP=973.64,LYD=5.411133,LBP=89557.927408,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7222.181353,CZK=20.99311,AMD=382.579525,ZWL=322,ETB=142.872982,XPD=0.00087324,RSD=100.485043,HTG=130.813005,XAU=0.00028248,WST=2.7716,GYD=209.101187,BWP=13.479061,BRL=5.498999,LSL=17.716596,DKK=6.401995,TMT=3.5,FJD=2.2615,IMP=0.745876,NGN=1536.66,UYU=40.022165,STD=22281.8,RWF=1447.384645,CRC=505.527125,DOP=62.991044,XOF=562.737982,KZT=539.976557,NOK=10.00554,BHD=0.377006,NZD=1.705732,AOA=911.9551,UAH=41.351842,HRK=6.465668,MVR=15.4,TJS=9.408609,AFN=69.311947,MOP=8.039472,YER=240.150018,DJF=177.862377,BND=1.288359,BMD=1,DZD=129.90396,VUV=119.1167,AZN=1.7,NPR=141.137153,KGS=87.3821,GIP=0.745876,PAB=1,HNL=26.356189,NIO=36.799054,GTQ=7.663975,MKD=52.887838,GGP=0.745876,BZD=2.010934,KPW=900,HUF=338.258979,GBP=0.745876,MWK=1735.808213,ILS=3.371245,GHS=10.5,MDL=16.4895,TRY=41.167157,IDR=16426.367432,XPT=0.00071309,SDG=600.5,SRD=38.653,JEP=0.745876,SBD=8.230592,ZAR=17.655583,PLN=3.653572,TWD=30.694,MZN=63.909994,PKR=282.967655,KYD=0.83319,LKR=302.164422,CHF=0.804135,XDR=0.697027,QAR=3.643606,MYR=4.2285,USD=1,KHR=4006.393654,SAR=3.752291,BAM=1.681158,AUD=1.532574,MUR=46.200003,CNY=7.1308,NAD=17.716596,OMR=0.384509,PGK=4.193062,TZS=2499.842,ZWG=26.78,BOB=6.909357,BTN=88.210479,XCG=1.802053,PHP=57.307376,BGN=1.6781,RUB=80.82566,GMD=71.833339,TOP=2.40776,KMF=423.499855,BIF=2968.751177,EUR=0.857889,XAF=562.737982,date="2025-09-03",} ,["2025-09-22"]={GNF=8691.441431,UGX=3506.560811,SCR=14.613743,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.487847,CNH=7.117325,SLL=20969.5,CLF=0.024355,ZMW=23.694457,SVC=8.7677,JMD=160.678799,AED=3.6725,MAD=9.032052,SSP=130.26,COP=3895.380144,SEK=9.391228,ERN=15,BTC=8.87154e-06,JPY=147.85383333,VND=26416.590079,SZL=17.385933,INR=88.309742,IQD=1312.745652,ANG=1.79,CAD=1.38055,ISK=121.58,SYP=13002,CUP=25.75,CDF=2860.693482,TTD=6.781856,BSD=1,ARS=1474.7678,SGD=1.283723,KRW=1391.201403,VES=164.899556,TND=2.913038,FKP=0.740955,EGP=48.1999,SOS=572.599372,STN=20.872469,KWD=0.30537,RON=4.3147,MGA=4430.11939,THB=31.812,LRD=178.725575,XAG=0.02287613,MRU=40.079571,SHP=0.740955,XPF=101.448455,IRR=42006,KES=129.25,MXN=18.407618,GEL=2.708474,HKD=7.770505,ALL=82.597459,MMK=2099.5,CVE=93.870525,UZS=12329.698723,BDT=121.849047,BYN=3.392828,LAK=21694.53604,CLP=952.380952,LYD=5.403955,LBP=89727.545119,SLE=22.74,JOD=0.709,AWG=1.80125,PYG=7135.138555,CZK=20.627901,AMD=383.044075,ZWL=322,ETB=143.812675,XPD=0.00085365,RSD=99.60389,HTG=131.101857,XAU=0.00026875,WST=2.784,GYD=209.475134,BWP=13.347532,BRL=5.3335,LSL=17.383478,DKK=6.345101,TMT=3.5,FJD=2.2523,IMP=0.740955,NGN=1495.52,UYU=39.902572,STD=22281.8,RWF=1452.416406,CRC=505.462609,DOP=62.124338,XOF=557.654008,KZT=542.434816,NOK=9.912952,BHD=0.377044,NZD=1.706648,AOA=911.9551,UAH=41.394052,HRK=6.405066,MVR=15.3,TJS=9.371643,AFN=67.413816,MOP=8.025868,YER=239.505958,DJF=178.43366,BND=1.286739,BMD=1,DZD=129.667,VUV=119.79,AZN=1.7,NPR=141.163922,KGS=87.45,GIP=0.740955,PAB=1,HNL=26.261533,NIO=36.87107,GTQ=7.669518,MKD=52.453026,GGP=0.740955,BZD=2.015422,KPW=900,HUF=331.33518,GBP=0.740955,MWK=1737.473103,ILS=3.35715,GHS=12.286213,MDL=16.500383,TRY=41.370628,IDR=16604.402887,XPT=0.00070176,SDG=601.5,SRD=38.0965,JEP=0.740955,SBD=8.19686,ZAR=17.306688,PLN=3.626227,TWD=30.229,MZN=63.830001,PKR=284.342606,KYD=0.83502,LKR=302.991285,CHF=0.794187,XDR=0.695022,QAR=3.640489,MYR=4.206,USD=1,KHR=4027.011183,SAR=3.750404,BAM=1.665007,AUD=1.516416,MUR=45.549998,CNY=7.1142,NAD=17.384811,OMR=0.384517,PGK=4.188125,TZS=2470,ZWG=26.783,BOB=6.918657,BTN=88.161569,XCG=1.805852,PHP=56.946999,BGN=1.66474,RUB=83.69858,GMD=73.431476,TOP=2.40776,KMF=418.220957,BIF=2990.402161,EUR=0.850138,XAF=557.654008,date="2025-09-22",} ,["2025-09-23"]={GNF=8673.963217,UGX=3500.155402,SCR=14.611539,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.489678,CNH=7.11441,SLL=20969.5,CLF=0.024357,ZMW=23.766488,SVC=8.746816,JMD=160.302583,AED=3.6725,MAD=9.024403,SSP=130.26,COP=3858.117333,SEK=9.304799,ERN=15,BTC=8.846178e-06,JPY=147.71742857,VND=26416.590079,SZL=17.29644,INR=88.735508,IQD=1309.735444,ANG=1.79,CAD=1.382576,ISK=120.89,SYP=13002,CUP=25.75,CDF=2811.979085,TTD=6.779503,BSD=1,ARS=1410.268081,SGD=1.283292,KRW=1393.852607,VES=163.442863,TND=2.901436,FKP=0.740149,EGP=48.1989,SOS=571.5,STN=21.125,KWD=0.30533,RON=4.3049,MGA=4434.910053,THB=31.8415,LRD=178.48751,XAG=0.02255954,MRU=39.878349,SHP=0.740149,XPF=101.162117,IRR=42075,KES=129.2,MXN=18.357199,GEL=2.7,HKD=7.774925,ALL=82.372693,MMK=2099.5,CVE=93.694524,UZS=12345.169762,BDT=121.705825,BYN=3.387401,LAK=21655.892891,CLP=955.5,LYD=5.396749,LBP=89517.767911,SLE=23.275,JOD=0.709,AWG=1.8,PYG=7118.141294,CZK=20.56015,AMD=383.128034,ZWL=322,ETB=143.770234,XPD=0.00081607,RSD=99.337388,HTG=130.957111,XAU=0.00026434,WST=2.784,GYD=209.117614,BWP=13.287939,BRL=5.3378,LSL=17.30026,DKK=6.327773,TMT=3.51,FJD=2.24925,IMP=0.740149,NGN=1488.78,UYU=39.823107,STD=22281.8,RWF=1449.439579,CRC=503.890947,DOP=61.941779,XOF=556.08003,KZT=544.143453,NOK=9.884245,BHD=0.377034,NZD=1.704492,AOA=911.9551,UAH=41.357916,HRK=6.387817,MVR=15.31,TJS=9.356937,AFN=68.299351,MOP=8.001953,YER=239.450056,DJF=177.962377,BND=1.282741,BMD=1,DZD=129.54695,VUV=119.79,AZN=1.7,NPR=141.138608,KGS=87.45,GIP=0.740149,PAB=1,HNL=26.187349,NIO=36.753545,GTQ=7.656522,MKD=52.23279,GGP=0.740149,BZD=2.010469,KPW=900,HUF=329.637195,GBP=0.740149,MWK=1734.809641,ILS=3.346077,GHS=12.23644,MDL=16.640416,TRY=41.415446,IDR=16665.140393,XPT=0.00068892,SDG=601.5,SRD=38.2925,JEP=0.740149,SBD=8.227135,ZAR=17.306333,PLN=3.608399,TWD=30.248498,MZN=63.909994,PKR=281.5,KYD=0.833079,LKR=302.398904,CHF=0.792224,XDR=0.692627,QAR=3.64,MYR=4.1985,USD=1,KHR=4012.309071,SAR=3.75079,BAM=1.660532,AUD=1.513378,MUR=45.269998,CNY=7.1104,NAD=17.300436,OMR=0.384508,PGK=4.224425,TZS=2465,ZWG=26.783,BOB=6.922195,BTN=88.211831,XCG=1.801664,PHP=57.190994,BGN=1.657695,RUB=83.749662,GMD=74.000005,TOP=2.40776,KMF=418.000279,BIF=2966.40251,EUR=0.847739,XAF=556.08003,date="2025-09-23",} ,["2025-09-25"]={GNF=8679.992589,UGX=3495.899317,SCR=14.836287,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.501602,CNH=7.131775,SLL=20969.5,CLF=0.02428,ZMW=23.662751,SVC=8.752942,JMD=159.957758,AED=3.6725,MAD=9.059244,SSP=130.26,COP=3859.686007,SEK=9.381274,ERN=15,BTC=8.967041e-06,JPY=148.78225,VND=26407.5,SZL=17.314437,INR=88.672494,IQD=1310.432813,ANG=1.79,CAD=1.38978,ISK=121.06,SYP=13002,CUP=25.75,CDF=2855.954613,TTD=6.790063,BSD=1,ARS=1337.6139,SGD=1.288445,KRW=1401.359305,VES=169.763578,TND=2.907644,FKP=0.74266,EGP=48.2,SOS=571.667327,STN=20.854791,KWD=0.305435,RON=4.3203,MGA=4426.275679,THB=32.18,LRD=180.05618,XAG=0.02273747,MRU=39.820052,SHP=0.74266,XPF=101.593466,IRR=42075,KES=129.2,MXN=18.408569,GEL=2.7,HKD=7.776052,ALL=82.482123,MMK=2099.5,CVE=93.858541,UZS=12174.597563,BDT=121.739368,BYN=3.388236,LAK=21664.204106,CLP=952.51,LYD=5.400068,LBP=89572.563885,SLE=23.3,JOD=0.709,AWG=1.8025,PYG=7115.306543,CZK=20.69215,AMD=382.958769,ZWL=322,ETB=145.407137,XPD=0.00081984,RSD=99.770492,HTG=130.892591,XAU=0.0002673,WST=2.784,GYD=209.286731,BWP=13.315458,BRL=5.3316,LSL=17.321173,DKK=6.354187,TMT=3.51,FJD=2.2549,IMP=0.74266,NGN=1491.39,UYU=39.902572,STD=22281.8,RWF=1450.443017,CRC=504.355977,DOP=61.935792,XOF=558.45112,KZT=541.945372,NOK=9.9346,BHD=0.37702,NZD=1.718058,AOA=911.9551,UAH=41.466547,HRK=6.414326,MVR=15.31,TJS=9.378107,AFN=67.475889,MOP=8.01367,YER=239.25,DJF=178.132406,BND=1.287725,BMD=1,DZD=129.51651,VUV=119.79,AZN=1.7,NPR=142.073137,KGS=87.45,GIP=0.74266,PAB=1,HNL=26.253608,NIO=36.815247,GTQ=7.662581,MKD=52.432219,GGP=0.74266,BZD=2.011832,KPW=900,HUF=333.414567,GBP=0.74266,MWK=1734.595103,ILS=3.35325,GHS=12.354443,MDL=16.709932,TRY=41.459301,IDR=16750,XPT=0.00067307,SDG=601.5,SRD=38.1175,JEP=0.74266,SBD=8.223773,ZAR=17.33722,PLN=3.632302,TWD=30.4385,MZN=63.909994,PKR=283.608463,KYD=0.833585,LKR=302.594842,CHF=0.795339,XDR=0.694416,QAR=3.646578,MYR=4.216,USD=1,KHR=4008.385638,SAR=3.75074,BAM=1.664787,AUD=1.516371,MUR=45.480002,CNY=7.1248,NAD=17.321173,OMR=0.384502,PGK=4.187983,TZS=2462.5,ZWG=26.783,BOB=6.912666,BTN=88.793829,XCG=1.802852,PHP=58.084004,BGN=1.66496,RUB=83.646457,GMD=74.000005,TOP=2.40776,KMF=420.000076,BIF=2986.07247,EUR=0.851353,XAF=558.45112,date="2025-09-25",} ,timestamp=1766339010,["2025-09-26"]={GNF=8680.721783,UGX=3503.714325,SCR=14.835462,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.502751,CNH=7.143593,SLL=20969.5,CLF=0.024462,ZMW=23.736117,SVC=8.754381,JMD=160.837191,AED=3.6725,MAD=9.059693,SSP=130.26,COP=3906.87335,SEK=9.445952,ERN=15,BTC=9.143118e-06,JPY=149.72688889,VND=26399.155227,SZL=17.421402,INR=88.694108,IQD=1318.47627,ANG=1.79,CAD=1.394265,ISK=121.94,SYP=13002,CUP=25.75,CDF=2871.990338,TTD=6.791093,BSD=1,ARS=1339.500075,SGD=1.293178,KRW=1413.009083,VES=169.763578,TND=2.915639,FKP=0.748305,EGP=48.130316,SOS=575.134347,STN=20.991483,KWD=0.30576,RON=4.3485,MGA=4455.059639,THB=32.2525,LRD=180.914896,XAG=0.02216516,MRU=40.146848,SHP=0.748305,XPF=102.173586,IRR=42062.5,KES=129.25,MXN=18.457087,GEL=2.7,HKD=7.779134,ALL=82.977427,MMK=2099.5,CVE=93.910107,UZS=12220.934662,BDT=121.829211,BYN=3.389074,LAK=21661.384485,CLP=959.63,LYD=5.40642,LBP=89552.122135,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7137.69865,CZK=20.825812,AMD=383.128305,ZWL=322,ETB=145.954032,XPD=0.00078849,RSD=100.358,HTG=130.90779,XAU=0.00026717,WST=2.784,GYD=209.270354,BWP=13.4065,BRL=5.365,LSL=17.415931,DKK=6.390606,TMT=3.5,FJD=2.2661,IMP=0.748305,NGN=1498.38,UYU=39.894413,STD=22281.8,RWF=1449.164997,CRC=504.776167,DOP=62.107137,XOF=561.639996,KZT=545.8369,NOK=10.028948,BHD=0.377013,NZD=1.733298,AOA=917,UAH=41.539232,HRK=6.453008,MVR=15.3,TJS=9.444369,AFN=67.712528,MOP=8.013899,YER=239.299988,DJF=179.238243,BND=1.28932,BMD=1,DZD=129.695769,VUV=119.79,AZN=1.7,NPR=141.887335,KGS=87.45,GIP=0.748305,PAB=1,HNL=26.423809,NIO=37.038466,GTQ=7.666594,MKD=52.453399,GGP=0.748305,BZD=2.012162,KPW=900,HUF=335.427118,GBP=0.748305,MWK=1745.10119,ILS=3.361417,GHS=12.37364,MDL=16.750511,TRY=41.5608,IDR=16773.774576,XPT=0.00064298,SDG=601.5,SRD=37.9265,JEP=0.748305,SBD=8.223823,ZAR=17.433995,PLN=3.652763,TWD=30.531502,MZN=63.899993,PKR=282.765348,KYD=0.833706,LKR=302.662199,CHF=0.7988,XDR=0.694416,QAR=3.642072,MYR=4.222,USD=1,KHR=4008.020665,SAR=3.750316,BAM=1.665666,AUD=1.52966,MUR=45.780002,CNY=7.1346,NAD=17.41608,OMR=0.384482,PGK=4.221019,TZS=2475,ZWG=26.783,BOB=6.913027,BTN=88.679762,XCG=1.803038,PHP=58.159002,BGN=1.67463,RUB=83.796025,GMD=73,TOP=2.40776,KMF=420.000076,BIF=3004.546702,EUR=0.856215,XAF=561.639996,date="2025-09-26",} ,["2025-11-08"]={GNF=8677.094755,UGX=3498.406348,SCR=13.652393,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.37342,CNH=7.12515,SLL=20969.5,CLF=0.024066,ZMW=22.615629,SVC=8.746265,JMD=160.439005,AED=3.6725,MAD=9.265955,SSP=130.26,COP=3781.427413,SEK=9.5298,ERN=15,BTC=9.725733e-06,JPY=153.54497097,VND=26312.327781,SZL=17.321588,INR=88.665362,IQD=1309.474666,ANG=1.79,CAD=1.40505,ISK=126.58,SYP=13002,CUP=25.75,CDF=2164.179358,TTD=6.77604,BSD=1,ARS=1405.057,SGD=1.301,KRW=1455.99,VES=228.193949,TND=2.954773,FKP=0.759936,EGP=47.326964,SOS=571.228737,STN=21.189281,KWD=0.3069,RON=4.3988,MGA=4492.868748,THB=32.395,LRD=183.250001,XAG=0.02070354,MRU=39.595595,SHP=0.759936,XPF=103.14389,IRR=42100,KES=129.2,MXN=18.4516,GEL=2.715,HKD=7.77845,ALL=83.587019,MMK=2099.7,CVE=95.363077,UZS=12055.363655,BDT=122.007012,BYN=3.406804,LAK=21703.386107,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,JOD=0.709,AWG=1.8025,PYG=7072.849547,CZK=21.0095,AMD=382.868936,ZWL=322,ETB=154.306095,XPD=0.00071502,RSD=101.370337,HTG=130.655382,XAU=0.00024992,WST=2.816,GYD=209.133822,BWP=13.420625,BRL=5.3317,LSL=17.315523,DKK=6.4572,TMT=3.51,FJD=2.28425,IMP=0.759936,NGN=1436,UYU=39.79141,STD=22281.8,RWF=1452.42239,CRC=501.883314,DOP=64.223754,XOF=566.973679,KZT=524.767915,NOK=10.1597,BHD=0.376987,NZD=1.776515,AOA=912.085,UAH=41.915652,HRK=6.51416,MVR=15.405,TJS=9.226139,AFN=66.344071,MOP=8.007472,YER=238.500015,DJF=177.827972,BND=1.3018,BMD=1,DZD=130.461711,VUV=122.16,AZN=1.7,NPR=141.758006,KGS=87.45,GIP=0.759936,PAB=1,HNL=26.282902,NIO=36.782863,GTQ=7.659909,MKD=53.206947,GGP=0.759936,BZD=2.010326,KPW=900,HUF=332.66,GBP=0.759936,MWK=1733.37458,ILS=3.262,GHS=10.930743,MDL=16.929162,TRY=42.209,IDR=16685.5,XPT=0.0006505,SDG=600.5,SRD=38.599,JEP=0.759936,SBD=8.230592,ZAR=17.3037,PLN=3.665615,TWD=30.9818,MZN=63.950001,PKR=282.656256,KYD=0.83302,LKR=304.684417,CHF=0.80538,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,NAD=17.315149,OMR=0.384522,PGK=4.220486,TZS=2455,ZWG=26.407,BOB=6.91701,BTN=88.598875,XCG=1.801521,PHP=58.917498,BGN=1.69079,RUB=80.869378,GMD=73.000012,TOP=2.40776,KMF=420.83322,BIF=2943.84148,EUR=0.864346,XAF=566.973679,date="2025-11-08",} ,["2025-10-06"]={GNF=8689.457816,UGX=3471.082664,SCR=14.839998,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.480899,CNH=7.147108,SLL=20969.5,CLF=0.024502,ZMW=23.864878,SVC=8.764338,JMD=160.881515,AED=3.6725,MAD=9.117677,SSP=130.26,COP=3899.63734,SEK=9.397482,ERN=15,BTC=8.06441e-06,JPY=150.034375,VND=26364.355392,SZL=17.262392,INR=88.771427,IQD=1312.221393,ANG=1.79,CAD=1.394722,ISK=121.42,SYP=13002,CUP=25.75,CDF=2549.247796,TTD=6.791957,BSD=1,ARS=1424.7561,SGD=1.293233,KRW=1413.680102,VES=185.166583,TND=2.918118,FKP=0.743963,EGP=47.65,SOS=572.431141,STN=20.910503,KWD=0.305989,RON=4.3524,MGA=4472.195214,THB=32.397333,LRD=181.80732,XAG=0.02056873,MRU=39.928648,SHP=0.743963,XPF=102.048909,IRR=42050,KES=129.2,MXN=18.434022,GEL=2.725,HKD=7.781695,ALL=82.599353,MMK=2099.5,CVE=94.108448,UZS=12120.377913,BDT=121.901897,BYN=3.396235,LAK=21711.066535,CLP=961.21742,LYD=5.413594,LBP=89712.964744,SLE=23.31,JOD=0.709,AWG=1.8025,PYG=7038.581218,CZK=20.72058,AMD=383.978461,ZWL=322,ETB=144.757936,XPD=0.00078507,RSD=100.198211,HTG=131.069896,XAU=0.00025417,WST=2.784,GYD=209.5624,BWP=13.315069,BRL=5.3349,LSL=17.26683,DKK=6.384743,TMT=3.5,FJD=2.2538,IMP=0.743963,NGN=1467.53,UYU=39.926274,STD=22281.8,RWF=1452.956784,CRC=503.379965,DOP=62.610954,XOF=560.954655,KZT=548.562775,NOK=9.947683,BHD=0.377002,NZD=1.713982,AOA=911.978,UAH=41.332443,HRK=6.441992,MVR=15.3,TJS=9.330534,AFN=67.229401,MOP=8.029581,YER=239.050053,DJF=178.376344,BND=1.291416,BMD=1,DZD=129.282445,VUV=119.79,AZN=1.7,NPR=142.388687,KGS=87.4396,GIP=0.743963,PAB=1,HNL=26.302403,NIO=36.86223,GTQ=7.677864,MKD=52.645067,GGP=0.743963,BZD=2.014543,KPW=900,HUF=331.827919,GBP=0.743963,MWK=1736.904759,ILS=3.27178,GHS=12.621194,MDL=16.777619,TRY=41.6915,IDR=16616.559027,XPT=0.00061668,SDG=601.5,SRD=38.105,JEP=0.743963,SBD=8.23101,ZAR=17.252282,PLN=3.636983,TWD=30.587,MZN=63.899993,PKR=283.823368,KYD=0.834699,LKR=302.992283,CHF=0.797706,XDR=0.696265,QAR=3.651083,MYR=4.215,USD=1,KHR=4019.907242,SAR=3.750406,BAM=1.669227,AUD=1.512971,MUR=45.339999,CNY=7.1195,NAD=17.26683,OMR=0.384506,PGK=4.262329,TZS=2457.5,ZWG=26.783,BOB=6.921685,BTN=88.992735,XCG=1.805271,PHP=58.242508,BGN=1.6695,RUB=82.447202,GMD=73.500003,TOP=2.40776,KMF=420.000076,BIF=2950.605879,EUR=0.85517,XAF=560.954655,date="2025-10-06",} ,["2025-09-30"]={GNF=8674.63295,UGX=3489.18038,SCR=14.837335,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.491955,CNH=7.131649,SLL=20969.5,CLF=0.02461,ZMW=23.77008,SVC=8.748619,JMD=160.521748,AED=3.6725,MAD=9.080656,SSP=130.26,COP=3883.210073,SEK=9.418454,ERN=15,BTC=8.739831e-06,JPY=148.51683333,VND=26420.07926,SZL=17.282445,INR=88.725508,IQD=1309.865121,ANG=1.79,CAD=1.391537,ISK=120.95,SYP=13002,CUP=25.75,CDF=2724.406039,TTD=6.787888,BSD=1,ARS=1357.9885,SGD=1.291143,KRW=1403.951415,VES=175.527561,TND=2.915983,FKP=0.744309,EGP=48.0417,SOS=571.382475,STN=20.900068,KWD=0.3055,RON=4.3341,MGA=4473.472895,THB=32.367,LRD=180.96818,XAG=0.02126087,MRU=39.850885,SHP=0.744309,XPF=101.784746,IRR=42050,KES=129.38,MXN=18.36245,GEL=2.71,HKD=7.779792,ALL=82.688544,MMK=2099.5,CVE=94.067104,UZS=12136.547603,BDT=121.695278,BYN=3.386792,LAK=21669.169136,CLP=965.44,LYD=5.410155,LBP=89527.357386,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7084.869946,CZK=20.7268,AMD=382.615573,ZWL=322,ETB=144.135642,XPD=0.00077861,RSD=99.965352,HTG=130.818437,XAU=0.00025876,WST=2.784,GYD=209.180244,BWP=14.087679,BRL=5.3238,LSL=17.286523,DKK=6.366729,TMT=3.5,FJD=2.2574,IMP=0.744309,NGN=1483.88,UYU=39.918503,STD=22281.8,RWF=1450.21358,CRC=503.734282,DOP=61.906851,XOF=559.50257,KZT=548.499427,NOK=9.975073,BHD=0.376988,NZD=1.72731,AOA=915.318333,UAH=41.258528,HRK=6.426344,MVR=15.3,TJS=9.38837,AFN=67.417647,MOP=8.015151,YER=239.249939,DJF=178.0352,BND=1.290611,BMD=1,DZD=129.497672,VUV=119.79,AZN=1.7,NPR=141.888403,KGS=87.4019,GIP=0.744309,PAB=1,HNL=26.251451,NIO=36.793122,GTQ=7.660841,MKD=52.547163,GGP=0.744309,BZD=2.010783,KPW=900,HUF=333.643065,GBP=0.744309,MWK=1733.600679,ILS=3.314775,GHS=12.398107,MDL=16.70612,TRY=41.580801,IDR=16694.352827,XPT=0.00062063,SDG=600.5,SRD=37.65,JEP=0.744309,SBD=8.230542,ZAR=17.26015,PLN=3.640382,TWD=30.496301,MZN=63.899993,PKR=283.441312,KYD=0.833195,LKR=302.529401,CHF=0.797347,XDR=0.695924,QAR=3.654255,MYR=4.215,USD=1,KHR=3997.498269,SAR=3.750414,BAM=1.668508,AUD=1.517815,MUR=45.590003,CNY=7.1248,NAD=17.286892,OMR=0.384504,PGK=4.248259,TZS=2449.502225,ZWG=26.783,BOB=6.923763,BTN=88.684043,XCG=1.801942,PHP=58.282501,BGN=1.6682,RUB=83.077841,GMD=73.250003,TOP=2.40776,KMF=420.000076,BIF=2936.359275,EUR=0.852956,XAF=559.50257,date="2025-09-30",} ,["2025-11-06"]={GNF=8685.099734,UGX=3491.249098,SCR=13.719824,CUC=1,MNT=3588.4,BBD=2,XCD=2.70255,PEN=3.383891,CNH=7.126761,SLL=20969.5,CLF=0.02407,ZMW=22.392879,SVC=8.747031,JMD=160.956832,AED=3.6725,MAD=9.312343,SSP=130.26,COP=3851.532078,SEK=9.554538,ERN=15,BTC=9.673979e-06,JPY=153.86677778,VND=26322.716504,SZL=17.467465,INR=88.615049,IQD=1309.507454,ANG=1.79,CAD=1.410428,ISK=127.75,SYP=13002,CUP=25.75,CDF=2190,TTD=6.775354,BSD=1,ARS=1450.757222,SGD=1.305766,KRW=1445.236797,VES=223.682211,TND=2.963392,FKP=0.765504,EGP=47.4131,SOS=571.286296,STN=21.319828,KWD=0.307136,RON=4.4185,MGA=4512.419427,THB=32.453348,LRD=183.348468,XAG=0.0209114,MRU=39.8,SHP=0.765504,XPF=103.70068,IRR=42112.5,KES=129.25,MXN=18.601641,GEL=2.715,HKD=7.774806,ALL=84.04906,MMK=2099.7,CVE=96.12036,UZS=11975.073009,BDT=121.860804,BYN=3.407518,LAK=21681.259559,CLP=943.92,LYD=5.463471,LBP=89664.843918,SLE=23.2,JOD=0.709,AWG=1.8025,PYG=7077.174273,CZK=21.176883,AMD=382.499838,ZWL=322,ETB=153.327341,XPD=0.00070542,RSD=101.847,HTG=130.911866,XAU=0.00025147,WST=2.8027,GYD=209.152777,BWP=13.495075,BRL=5.36,LSL=17.407384,DKK=6.48755,TMT=3.5,FJD=2.2811,IMP=0.765504,NGN=1442.26,UYU=39.823107,STD=22281.8,RWF=1452.539372,CRC=501.842817,DOP=64.188168,XOF=570.034305,KZT=525.140215,NOK=10.207701,BHD=0.376996,NZD=1.765054,AOA=915.361667,UAH=42.064763,HRK=6.547512,MVR=15.405,TJS=9.257196,AFN=66.087908,MOP=8.006805,YER=238.550083,DJF=177.962377,BND=1.306514,BMD=1,DZD=130.965771,VUV=122.1,AZN=1.7,NPR=141.949117,KGS=87.45,GIP=0.765504,PAB=1,HNL=26.359999,NIO=36.78287,GTQ=7.661048,MKD=53.53398,GGP=0.765504,BZD=2.010599,KPW=900,HUF=336.214,GBP=0.765504,MWK=1734.91737,ILS=3.258,GHS=10.907993,MDL=17.050396,TRY=42.110196,IDR=16676.1,XPT=0.00065108,SDG=600.5,SRD=38.558,JEP=0.765504,SBD=8.223823,ZAR=17.3993,PLN=3.698307,TWD=30.915801,MZN=63.950001,PKR=282.634753,KYD=0.83313,LKR=304.600009,CHF=0.809006,XDR=0.70875,QAR=3.644235,MYR=4.1845,USD=1,KHR=4018.289986,SAR=3.750462,BAM=1.701894,AUD=1.535992,MUR=46.030001,CNY=7.1233,NAD=17.407201,OMR=0.384487,PGK=4.255688,TZS=2459.807,ZWG=26.35,BOB=6.907654,BTN=88.718729,XCG=1.801656,PHP=58.755002,BGN=1.700485,RUB=81.352861,GMD=73.500002,TOP=2.40776,KMF=426.00007,BIF=2949.910441,EUR=0.869012,XAF=570.034305,date="2025-11-06",} ,["2025-10-15"]={GNF=8675.100285,UGX=3450.875799,SCR=13.774939,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.424071,CNH=7.132128,SLL=20969.5,CLF=0.024492,ZMW=22.56629,SVC=8.746351,JMD=160.144837,AED=3.6725,MAD=9.177434,SSP=130.26,COP=3927.121507,SEK=9.48393,ERN=15,BTC=8.945113e-06,JPY=151.63859091,VND=26340.050503,SZL=17.297497,INR=88.091352,IQD=1309.498102,ANG=1.79,CAD=1.405092,ISK=121.71,SYP=13002,CUP=25.75,CDF=2362.16809,TTD=6.78313,BSD=1,ARS=1357.4708,SGD=1.297023,KRW=1424.563669,VES=196.998672,TND=2.943971,FKP=0.74929,EGP=47.6518,SOS=570.303304,STN=21.068291,KWD=0.30663,RON=4.3808,MGA=4499.147692,THB=32.604,LRD=182.924365,XAG=0.01896679,MRU=39.994497,SHP=0.74929,XPF=102.714931,IRR=42050,KES=129.15,MXN=18.452382,GEL=2.72,HKD=7.77414,ALL=83.24089,MMK=2098.8,CVE=94.819803,UZS=12180.196224,BDT=121.705935,BYN=3.404707,LAK=21698.731163,CLP=960.79,LYD=5.432179,LBP=89500.044514,SLE=23.25,JOD=0.709,AWG=1.80125,PYG=7062.641101,CZK=20.900399,AMD=382.581533,ZWL=322,ETB=147.065595,XPD=0.00062823,RSD=100.854235,HTG=130.795391,XAU=0.00023863,WST=2.801,GYD=209.100601,BWP=14.230925,BRL=5.4578,LSL=17.306354,DKK=6.428658,TMT=3.51,FJD=2.2733,IMP=0.74929,NGN=1461.84,UYU=40.081349,STD=22281.8,RWF=1450.955265,CRC=503.489308,DOP=62.998489,XOF=564.615725,KZT=538.832666,NOK=10.084497,BHD=0.376991,NZD=1.749077,AOA=911.978,UAH=41.749356,HRK=6.484885,MVR=15.3,TJS=9.226364,AFN=66.395216,MOP=8.002219,YER=238.850084,DJF=178.005614,BND=1.295737,BMD=1,DZD=130.437435,VUV=122.1,AZN=1.7,NPR=141.112213,KGS=87.45,GIP=0.74929,PAB=1,HNL=26.253671,NIO=36.787814,GTQ=7.655959,MKD=53.026489,GGP=0.74929,BZD=2.010431,KPW=900,HUF=336.478899,GBP=0.74929,MWK=1733.010703,ILS=3.289765,GHS=11.34481,MDL=16.907876,TRY=41.839999,IDR=16613.683916,XPT=0.00060101,SDG=601.5,SRD=38.98,JEP=0.74929,SBD=8.237322,ZAR=17.340967,PLN=3.663188,TWD=30.615999,MZN=63.909994,PKR=282.978143,KYD=0.833011,LKR=302.841731,CHF=0.800631,XDR=0.702616,QAR=3.645417,MYR=4.232,USD=1,KHR=4020.992986,SAR=3.750318,BAM=1.681852,AUD=1.536448,MUR=45.400003,CNY=7.1271,NAD=17.306354,OMR=0.384543,PGK=4.20076,TZS=2452.682,ZWG=26.71,BOB=6.90696,BTN=88.195306,XCG=1.801554,PHP=58.192001,BGN=1.6833,RUB=78.682435,GMD=73,TOP=2.40776,KMF=424.999927,BIF=2945.935457,EUR=0.860751,XAF=564.615725,date="2025-10-15",} ,["2025-11-12"]={GNF=8680.886206,UGX=3559.024205,SCR=13.602215,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.369914,CNH=7.118975,SLL=20969.5,CLF=0.023852,ZMW=22.518444,SVC=8.750858,JMD=160.817487,AED=3.6725,MAD=9.29326,SSP=130.26,COP=3737.071499,SEK=9.443575,ERN=15,BTC=9.522238e-06,JPY=154.80725,VND=26353.5,SZL=17.143474,INR=88.615007,IQD=1310.080969,ANG=1.79,CAD=1.400833,ISK=126.81,SYP=13002,CUP=25.75,CDF=2165.115656,TTD=6.781462,BSD=1,ARS=1410.0245,SGD=1.302961,KRW=1466.330046,VES=230.804011,TND=2.94953,FKP=0.762324,EGP=47.2389,SOS=570.52003,STN=21.162559,KWD=0.307161,RON=4.3924,MGA=4488.145634,THB=32.4465,LRD=182.514695,XAG=0.0193374,MRU=39.689388,SHP=0.762324,XPF=103.079366,IRR=42112.5,KES=129.18,MXN=18.282791,GEL=2.705,HKD=7.771563,ALL=83.526606,MMK=2099.7,CVE=95.243638,UZS=11972.988961,BDT=122.111212,BYN=3.410338,LAK=21708.703074,CLP=935.53,LYD=5.457325,LBP=89561.015885,SLE=23.2,JOD=0.709,AWG=1.8075,PYG=7057.120874,CZK=20.930238,AMD=382.563939,ZWL=322,ETB=153.605732,XPD=0.00068815,RSD=101.232,HTG=130.904407,XAU=0.00024212,WST=2.816,GYD=209.231968,BWP=13.36023,BRL=5.2692,LSL=17.149126,DKK=6.45007,TMT=3.5,FJD=2.27695,IMP=0.762324,NGN=1440.63,UYU=39.767994,STD=22281.8,RWF=1453.572005,CRC=502.36867,DOP=64.3509,XOF=566.618992,KZT=524.809545,NOK=10.051365,BHD=0.377006,NZD=1.765008,AOA=912.085,UAH=42.073999,HRK=6.509009,MVR=15.405,TJS=9.260569,AFN=66.502261,MOP=8.005511,YER=238.500015,DJF=178.084308,BND=1.30343,BMD=1,DZD=130.369752,VUV=122.16,AZN=1.7,NPR=141.874281,KGS=87.45,GIP=0.762324,PAB=1,HNL=26.309585,NIO=36.805257,GTQ=7.664335,MKD=53.147798,GGP=0.762324,BZD=2.01129,KPW=900,HUF=332.730704,GBP=0.762324,MWK=1734.114447,ILS=3.196865,GHS=10.956112,MDL=16.941349,TRY=42.244397,IDR=16760.047879,XPT=0.00063034,SDG=600.5,SRD=38.574,JEP=0.762324,SBD=8.237372,ZAR=17.058828,PLN=3.653198,TWD=31.063301,MZN=63.950001,PKR=282.767792,KYD=0.833377,LKR=304.582904,CHF=0.798895,XDR=0.704773,QAR=3.646077,MYR=4.1365,USD=1,KHR=4010.501643,SAR=3.7504,BAM=1.68937,AUD=1.528257,MUR=45.869997,CNY=7.1165,NAD=17.149126,OMR=0.384508,PGK=4.223856,TZS=2448.1,ZWG=26.407,BOB=6.910223,BTN=88.671206,XCG=1.802343,PHP=59.153497,BGN=1.68975,RUB=81.27012,GMD=73.500003,TOP=2.40776,KMF=420.999797,BIF=2951.276287,EUR=0.863805,XAF=566.618992,date="2025-11-12",} ,["2025-12-15"]={GNF=8686.133483,UGX=3549.778399,SCR=14.984273,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.362574,CNH=7.04853,SLL=20969.5,CLF=0.023268,ZMW=23.046262,SVC=8.739014,JMD=159.910061,AED=3.6725,MAD=9.188356,SSP=130.26,COP=3806.015106,SEK=9.270805,ERN=15,BTC=1.115736e-05,JPY=155.035,VND=26312.327781,SZL=16.844382,INR=90.7223,IQD=1308.338797,ANG=1.79,CAD=1.376522,ISK=126.47,SYP=13002,CUP=25.75,CDF=2289.627524,TTD=6.777611,BSD=1,ARS=1435.5544,SGD=1.29048,KRW=1471.228588,VES=267.439811,TND=2.919705,FKP=0.748268,EGP=47.4287,SOS=569.768868,STN=20.865803,KWD=0.306522,RON=4.3387,MGA=4424.471441,THB=31.46,LRD=176.279215,XAG=0.01585791,MRU=39.969851,SHP=0.748268,XPF=101.694084,IRR=42122.5,KES=129.25,MXN=18.0057,GEL=2.7,HKD=7.781895,ALL=82.356755,MMK=2099.7,CVE=93.909682,UZS=12032.351846,BDT=122.053215,BYN=2.944317,LAK=21651.918702,CLP=917.431193,LYD=5.425155,LBP=89421.598799,SLE=24.125,JOD=0.709,AWG=1.8,PYG=6708.680048,CZK=20.685423,AMD=381.379021,ZWL=322,ETB=156.05437,XPD=0.00064859,RSD=99.968915,HTG=130.909483,XAU=0.00023022,WST=2.816,GYD=208.949321,BWP=13.23329,BRL=5.4177,LSL=16.850258,DKK=6.365212,TMT=3.51,FJD=2.2718,IMP=0.748268,NGN=1450.05,UYU=39.18363,STD=22281.8,RWF=1453.633594,CRC=499.59087,DOP=63.492199,XOF=559.004212,KZT=520.882749,NOK=10.12812,BHD=0.376524,NZD=1.729735,AOA=915.381333,UAH=42.199787,HRK=6.420778,MVR=15.4,TJS=9.178477,AFN=66.089237,MOP=8.008704,YER=238.500107,DJF=177.854819,BND=1.289847,BMD=1,DZD=129.694,VUV=122.16,AZN=1.7,NPR=144.513496,KGS=87.45,GIP=0.748268,PAB=1,HNL=26.294542,NIO=36.757878,GTQ=7.649724,MKD=52.418216,GGP=0.748268,BZD=2.00867,KPW=900,HUF=327.841423,GBP=0.748268,MWK=1731.877392,ILS=3.222827,GHS=11.465218,MDL=16.88356,TRY=42.7004,IDR=16657.033485,XPT=0.00055352,SDG=601.5,SRD=38.548,JEP=0.748268,SBD=8.176752,ZAR=16.849359,PLN=3.598151,TWD=31.259999,MZN=63.909994,PKR=279.898665,KYD=0.83234,LKR=308.611915,CHF=0.795948,XDR=0.694795,QAR=3.639964,MYR=4.09,USD=1,KHR=3998.593197,SAR=3.7522,BAM=1.665701,AUD=1.504812,MUR=45.950003,CNY=7.0504,NAD=16.850258,OMR=0.3845,PGK=4.305169,TZS=2475,ZWG=26.407,BOB=6.901104,BTN=90.320735,XCG=1.80001,PHP=59.110005,BGN=1.665158,RUB=79.509141,GMD=73.000001,TOP=2.40776,KMF=419.499893,BIF=2951.959378,EUR=0.852196,XAF=559.004212,date="2025-12-15",} ,["2025-10-11"]={GNF=8634.376982,UGX=3412.635747,SCR=14.241,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.414168,CNH=7.13518,SLL=20969.5,CLF=0.02434,ZMW=22.52312,SVC=8.710913,JMD=160.084345,AED=3.6725,MAD=9.122457,SSP=130.26,COP=3868.9836,SEK=9.5102,ERN=15,BTC=8.893843e-06,JPY=151.195,VND=26340.050503,SZL=17.155146,INR=88.757493,IQD=1304.140411,ANG=1.79,CAD=1.40175,ISK=121.86,SYP=13002,CUP=25.75,CDF=2364.317953,TTD=6.763302,BSD=1,ARS=1415.1196,SGD=1.2979,KRW=1429.55,VES=189.01283,TND=2.931481,FKP=0.748923,EGP=47.56,SOS=568.970203,STN=21.076175,KWD=0.305088,RON=4.3847,MGA=4473.298211,THB=32.668634,LRD=181.68523,XAG=0.01996827,MRU=39.910534,SHP=0.748923,XPF=102.677459,IRR=42062.5,KES=128.72,MXN=18.595,GEL=2.71,HKD=7.7831,ALL=83.255204,MMK=2099.5,CVE=94.855692,UZS=12069.343919,BDT=121.2353,BYN=3.387845,LAK=21596.613525,CLP=954.87,LYD=5.414427,LBP=89251.699825,SLE=23.2,JOD=0.709,AWG=1.8,PYG=6985.262502,CZK=20.9266,AMD=380.83377,ZWL=322,ETB=146.750217,XPD=0.00069568,RSD=100.857251,HTG=130.405613,XAU=0.00024893,WST=2.784,GYD=208.275631,BWP=14.132221,BRL=5.5183,LSL=17.162114,DKK=6.4248,TMT=3.5,FJD=2.27745,IMP=0.748923,NGN=1462.687408,UYU=40.070284,STD=22281.8,RWF=1446.473194,CRC=500.494787,DOP=62.772591,XOF=564.409744,KZT=535.868029,NOK=10.1233,BHD=0.375328,NZD=1.747642,AOA=917,UAH=41.45555,HRK=6.48333,MVR=15.31,TJS=9.226409,AFN=66.686739,MOP=7.979784,YER=238.975025,DJF=177.272151,BND=1.292529,BMD=1,DZD=130.141,VUV=119.79,AZN=1.7,NPR=141.397203,KGS=87.45,GIP=0.748923,PAB=1,HNL=26.1422,NIO=36.638134,GTQ=7.627855,MKD=53.013035,GGP=0.748923,BZD=2.002151,KPW=900,HUF=338.105145,GBP=0.748923,MWK=1726.358034,ILS=3.27295,GHS=12.194933,MDL=16.903953,TRY=41.845703,IDR=16604.6,XPT=0.00062537,SDG=601.5,SRD=38.3785,JEP=0.748923,SBD=8.230542,ZAR=17.50156,PLN=3.664674,TWD=30.7205,MZN=63.899993,PKR=281.936736,KYD=0.829627,LKR=301.277289,CHF=0.799476,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.7508,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.125,NAD=17.162114,OMR=0.3845,PGK=4.243624,TZS=2450,ZWG=26.783,BOB=6.89406,BTN=88.372783,XCG=1.794142,PHP=58.325003,BGN=1.682481,RUB=81.268794,GMD=71.999996,TOP=2.40776,KMF=424.999927,BIF=2959.869525,EUR=0.860437,XAF=564.409744,date="2025-10-11",} ,["2025-10-13"]={GNF=8645.554152,UGX=3417.02645,SCR=14.788298,CUC=1,MNT=3597.8,BBD=2,XCD=2.70255,PEN=3.41858,CNH=7.141071,SLL=20969.5,CLF=0.024153,ZMW=22.552221,SVC=8.722167,JMD=160.291165,AED=3.6726,MAD=9.134243,SSP=130.26,COP=3876.598973,SEK=9.5128,ERN=15,BTC=8.690212e-06,JPY=152.07125,VND=26340.087052,SZL=17.177311,INR=88.757539,IQD=1305.825545,ANG=1.79,CAD=1.399946,ISK=122.05,SYP=13002,CUP=25.75,CDF=2371.184088,TTD=6.77204,BSD=1,ARS=1417.8824,SGD=1.297725,KRW=1430.026291,VES=193.057975,TND=2.930907,FKP=0.749878,EGP=47.441616,SOS=569.705903,STN=21.208938,KWD=0.306065,RON=4.3889,MGA=4479.093591,THB=32.594502,LRD=182.597942,XAG=0.01976017,MRU=39.9621,SHP=0.749878,XPF=102.860718,IRR=42062.5,KES=128.73,MXN=18.526143,GEL=2.71,HKD=7.782289,ALL=83.362775,MMK=2099.5,CVE=94.978234,UZS=12085.163503,BDT=121.391975,BYN=3.392222,LAK=21624.576842,CLP=947.53,LYD=5.421423,LBP=89254.582825,SLE=23.2,JOD=0.709,AWG=1.8,PYG=6994.29169,CZK=20.964071,AMD=381.325542,ZWL=322,ETB=146.939844,XPD=0.00067929,RSD=100.925952,HTG=130.574098,XAU=0.00024783,WST=2.784,GYD=208.54481,BWP=14.15048,BRL=5.5245,LSL=17.184288,DKK=6.436986,TMT=3.5,FJD=2.27966,IMP=0.749878,NGN=1464.04,UYU=39.982633,STD=22281.8,RWF=1446.317846,CRC=501.140843,DOP=62.853698,XOF=565.417103,KZT=536.560674,NOK=10.107072,BHD=0.375813,NZD=1.74655,AOA=915.326,UAH=41.50911,HRK=6.494002,MVR=15.31,TJS=9.225376,AFN=66.609159,MOP=7.990094,YER=238.94993,DJF=177.501154,BND=1.294199,BMD=1,DZD=129.861906,VUV=119.79,AZN=1.7,NPR=141.405714,KGS=87.45,GIP=0.749878,PAB=1,HNL=26.175976,NIO=36.685472,GTQ=7.63771,MKD=53.077224,GGP=0.749878,BZD=2.004737,KPW=900,HUF=338.041122,GBP=0.749878,MWK=1728.584885,ILS=3.27283,GHS=12.210689,MDL=16.913335,TRY=41.817998,IDR=16604.701514,XPT=0.00061493,SDG=601.5,SRD=38.933,JEP=0.749878,SBD=8.230542,ZAR=17.408233,PLN=3.675161,TWD=30.685,MZN=63.899993,PKR=282.300933,KYD=0.830699,LKR=301.666622,CHF=0.802371,XDR=0.7027,QAR=3.641915,MYR=4.22,USD=1,KHR=4012.214221,SAR=3.7507,BAM=1.684655,AUD=1.539035,MUR=45.490002,CNY=7.1148,NAD=17.184288,OMR=0.383539,PGK=4.249106,TZS=2447.306,ZWG=26.783,BOB=6.902967,BTN=88.378469,XCG=1.79646,PHP=58.259001,BGN=1.684584,RUB=80.938153,GMD=71.999996,TOP=2.40776,KMF=424.999927,BIF=2963.690071,EUR=0.861973,XAF=565.417103,date="2025-10-13",} ,["2025-12-09"]={GNF=8694.920738,UGX=3538.288357,SCR=13.591125,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.363,CNH=7.062503,SLL=20969.5,CLF=0.023525,ZMW=23.131576,SVC=8.752581,JMD=160.360304,AED=3.6725,MAD=9.238224,SSP=130.26,COP=3834.173172,SEK=9.341616,ERN=15,BTC=1.1093842e-05,JPY=156.090475,VND=26364.384712,SZL=16.980556,INR=89.8752,IQD=1310.392589,ANG=1.79,CAD=1.383988,ISK=127.69,SYP=13002,CUP=25.75,CDF=2291.1519,TTD=6.77694,BSD=1,ARS=1434.5001,SGD=1.296465,KRW=1467.32997,VES=257.606208,TND=2.93925,FKP=0.749235,EGP=47.635,SOS=570.623646,STN=21.03564,KWD=0.30694,RON=4.3675,MGA=4460.415649,THB=31.82,LRD=176.874952,XAG=0.01708137,MRU=39.8,SHP=0.749235,XPF=102.407968,IRR=42125,KES=129.25,MXN=18.249786,GEL=2.695,HKD=7.780698,ALL=82.837865,MMK=2099.7,CVE=94.97781,UZS=11993.580369,BDT=122.251567,BYN=2.892885,LAK=21692.576817,CLP=922.88,LYD=5.435804,LBP=89594.556607,SLE=23.9,JOD=0.709,AWG=1.8025,PYG=6879.015676,CZK=20.822847,AMD=381.552213,ZWL=322,ETB=155.496994,XPD=0.00067388,RSD=100.748211,HTG=130.970489,XAU=0.00023791,WST=2.816,GYD=209.224241,BWP=13.307404,BRL=5.4403,LSL=16.985279,DKK=6.409782,TMT=3.5,FJD=2.2718,IMP=0.749235,NGN=1452.11,UYU=39.076431,STD=22281.8,RWF=1455.40451,CRC=488.455815,DOP=64.128658,XOF=562.928371,KZT=511.142665,NOK=10.106312,BHD=0.376994,NZD=1.72622,AOA=912.1442,UAH=42.169591,HRK=6.465429,MVR=15.41,TJS=9.17539,AFN=66.120599,MOP=8.01633,YER=238.550035,DJF=178.125412,BND=1.297169,BMD=1,DZD=130.075228,VUV=122.16,AZN=1.7,NPR=144.063219,KGS=87.45,GIP=0.749235,PAB=1,HNL=26.270001,NIO=36.808078,GTQ=7.66025,MKD=52.92418,GGP=0.749235,BZD=2.011789,KPW=900,HUF=329.064081,GBP=0.749235,MWK=1734.537001,ILS=3.212005,GHS=11.439112,MDL=16.980908,TRY=42.5682,IDR=16689.93209,XPT=0.00060594,SDG=601.5,SRD=38.659,JEP=0.749235,SBD=8.223823,ZAR=17.02057,PLN=3.633143,TWD=31.138001,MZN=63.899993,PKR=280.6,KYD=0.833616,LKR=308.667048,CHF=0.805573,XDR=0.700444,QAR=3.641,MYR=4.115,USD=1,KHR=4004.498872,SAR=3.752769,BAM=1.678834,AUD=1.504883,MUR=46.150001,CNY=7.0641,NAD=16.985279,OMR=0.3845,PGK=4.244906,TZS=2450,ZWG=26.407,BOB=6.934943,BTN=90.017761,XCG=1.802805,PHP=59.490701,BGN=1.6795,RUB=76.626598,GMD=73.500003,TOP=2.40776,KMF=423.999883,BIF=2954.87459,EUR=0.858179,XAF=562.928371,date="2025-12-09",} ,["2025-11-26"]={GNF=8689.594516,UGX=3625.830228,SCR=13.905551,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.373198,CNH=7.076837,SLL=20969.5,CLF=0.023797,ZMW=22.907755,SVC=8.752722,JMD=160.21884,AED=3.6725,MAD=9.264901,SSP=130.26,COP=3814.808529,SEK=9.532834,ERN=15,BTC=1.1541324e-05,JPY=156.47814286,VND=26378.26431,SZL=17.139623,INR=89.216007,IQD=1310.423842,ANG=1.79,CAD=1.409146,ISK=126.86,SYP=13002,CUP=25.75,CDF=2278.239149,TTD=6.789649,BSD=1,ARS=1447.4875,SGD=1.29835,KRW=1474.558603,VES=243.268238,TND=2.951986,FKP=0.758489,EGP=47.6837,SOS=570.659038,STN=21.167039,KWD=0.3071,RON=4.3995,MGA=4489.55864,THB=32.234737,LRD=178.05698,XAG=0.01915681,MRU=39.833569,SHP=0.758489,XPF=103.120034,IRR=42112.5,KES=129.71,MXN=18.369124,GEL=2.7,HKD=7.77775,ALL=83.516241,MMK=2099.7,CVE=95.282742,UZS=11941.216654,BDT=122.463765,BYN=3.416662,LAK=21720.231783,CLP=933.56,LYD=5.454404,LBP=89577.886885,SLE=23,JOD=0.709,AWG=1.8,PYG=6997.532286,CZK=20.884046,AMD=381.415182,ZWL=322,ETB=153.976956,XPD=0.00070788,RSD=101.383668,HTG=130.895985,XAU=0.00024073,WST=2.816,GYD=209.288376,BWP=13.37625,BRL=5.3846,LSL=17.140956,DKK=6.453976,TMT=3.51,FJD=2.28265,IMP=0.758489,NGN=1446.78,UYU=39.749747,STD=22281.8,RWF=1454.450356,CRC=500.14961,DOP=62.604775,XOF=566.842544,KZT=518.77015,NOK=10.231755,BHD=0.376971,NZD=1.76322,AOA=911.5453,UAH=42.341477,HRK=6.5104,MVR=15.4,TJS=9.277314,AFN=66.717361,MOP=8.01265,YER=238.45001,DJF=178.13708,BND=1.298573,BMD=1,DZD=130.456,VUV=122.16,AZN=1.7,NPR=142.904747,KGS=87.45,GIP=0.758489,PAB=1,HNL=26.336346,NIO=36.812043,GTQ=7.66306,MKD=53.144625,GGP=0.758489,BZD=2.011665,KPW=900,HUF=330.186108,GBP=0.758489,MWK=1734.617165,ILS=3.280785,GHS=11.125,MDL=17.035709,TRY=42.455381,IDR=16651.702883,XPT=0.0006403,SDG=601.5,SRD=38.446,JEP=0.758489,SBD=8.230592,ZAR=17.149408,PLN=3.656348,TWD=31.324999,MZN=63.909994,PKR=282.598332,KYD=0.833596,LKR=308.000099,CHF=0.807005,XDR=0.704694,QAR=3.645854,MYR=4.136,USD=1,KHR=4004.249547,SAR=3.750579,BAM=1.690034,AUD=1.540238,MUR=46.129999,CNY=7.08,NAD=17.140659,OMR=0.384506,PGK=4.237596,TZS=2468.277772,ZWG=26.407,BOB=6.911987,BTN=89.3149,XCG=1.802926,PHP=58.823006,BGN=1.68838,RUB=78.494879,GMD=72.50001,TOP=2.40776,KMF=429,BIF=2954.145769,EUR=0.864146,XAF=566.842544,date="2025-11-26",} ,["2025-12-14"]={GNF=8683.219812,UGX=3548.591315,SCR=15.027,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.361458,CNH=7.05,SLL=20969.5,CLF=0.023203,ZMW=23.03861,SVC=8.736112,JMD=159.856994,AED=3.6725,MAD=9.185305,SSP=130.26,COP=3802.4775,SEK=9.2699,ERN=15,BTC=1.109525e-05,JPY=155.75499134,VND=26306,SZL=16.838789,INR=90.584507,IQD=1307.903493,ANG=1.79,CAD=1.37795,ISK=126.175953,SYP=13002,CUP=25.75,CDF=2288.86805,TTD=6.775361,BSD=1,ARS=1433.878732,SGD=1.2921,KRW=1474.53,VES=267.439811,TND=2.917094,FKP=0.747831,EGP=47.313439,SOS=569.579686,STN=20.859052,KWD=0.306245,RON=4.3359,MGA=4422.954046,THB=31.444383,LRD=176.22068,XAG=0.01613893,MRU=39.956579,SHP=0.747831,XPF=101.671417,IRR=42122.5,KES=128.747178,MXN=18.0139,GEL=2.7,HKD=7.77885,ALL=82.329412,MMK=2099.7,CVE=94.070493,UZS=12028.568863,BDT=122.012703,BYN=2.94334,LAK=21644.831897,CLP=912.80065,LYD=5.423353,LBP=89406.750049,SLE=24.125,JOD=0.709,AWG=1.8,PYG=6706.441166,CZK=20.6691,AMD=381.25234,ZWL=322,ETB=156.002535,XPD=0.00065995,RSD=99.936148,HTG=130.867107,XAU=0.00023254,WST=2.816,GYD=208.879984,BWP=13.228897,BRL=5.4194,LSL=16.844664,DKK=6.3618,TMT=3.51,FJD=2.2718,IMP=0.747831,NGN=1449.145811,UYU=39.18363,STD=22281.8,RWF=1453.154703,CRC=499.425008,DOP=63.471122,XOF=558.879611,KZT=520.710161,NOK=10.1374,BHD=0.376399,NZD=1.722951,AOA=917,UAH=42.185771,HRK=6.41775,MVR=15.4,TJS=9.175429,AFN=66.067856,MOP=8.006045,YER=238.500107,DJF=177.795741,BND=1.28943,BMD=1,DZD=129.660116,VUV=122.16,AZN=1.7,NPR=144.465549,KGS=87.45,GIP=0.747831,PAB=1,HNL=26.285811,NIO=36.745987,GTQ=7.647184,MKD=52.403045,GGP=0.747831,BZD=2.008003,KPW=900,HUF=326.635691,GBP=0.747831,MWK=1731.297494,ILS=3.222955,GHS=11.461411,MDL=16.877954,TRY=42.579999,IDR=16633.75,XPT=0.00057039,SDG=601.5,SRD=38.548,JEP=0.747831,SBD=8.176752,ZAR=16.87546,PLN=3.595845,TWD=31.3351,MZN=63.909994,PKR=279.805792,KYD=0.832063,LKR=308.509748,CHF=0.795992,XDR=0.694564,QAR=3.638756,MYR=4.0973,USD=1,KHR=3997.306729,SAR=3.752205,BAM=1.665148,AUD=1.503307,MUR=45.919996,CNY=7.0545,NAD=16.844664,OMR=0.382674,PGK=4.303776,TZS=2471.066426,ZWG=26.407,BOB=6.898812,BTN=90.290756,XCG=1.799412,PHP=59.115002,BGN=1.66663,RUB=79.673569,GMD=73.000001,TOP=2.40776,KMF=419.499893,BIF=2951.002703,EUR=0.852006,XAF=558.879611,date="2025-12-14",} ,["2025-11-22"]={GNF=8675.665502,UGX=3630.374071,SCR=13.670183,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.376102,CNH=7.113,SLL=20969.5,CLF=0.023938,ZMW=23.047876,SVC=8.739963,JMD=160.623244,AED=3.6725,MAD=9.283215,SSP=130.26,COP=3759.53815,SEK=9.552,ERN=15,BTC=1.1814745e-05,JPY=156.3850044,VND=26353.933782,SZL=17.356656,INR=89.641513,IQD=1308.477201,ANG=1.79,CAD=1.41055,ISK=127.69,SYP=13002,CUP=25.75,CDF=2274.821291,TTD=6.786753,BSD=1,ARS=1422.927903,SGD=1.3043,KRW=1469.73,VES=237.453333,TND=2.955771,FKP=0.763301,EGP=47.417857,SOS=569.816046,STN=21.268284,KWD=0.306992,RON=4.4199,MGA=4509.720085,THB=32.372933,LRD=179.375008,XAG=0.019999,MRU=39.53557,SHP=0.763301,XPF=103.59108,IRR=42100,KES=129.250404,MXN=18.4782,GEL=2.7,HKD=7.78515,ALL=83.901207,MMK=2099.7,CVE=95.720322,UZS=11956.955951,BDT=122.453217,BYN=3.412127,LAK=21687.348357,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7007.160786,CZK=21.0261,AMD=381.613518,ZWL=322,ETB=154.608192,XPD=0.0007251,RSD=101.916919,HTG=130.786935,XAU=0.00024599,WST=2.816,GYD=208.976157,BWP=13.464994,BRL=5.404,LSL=17.360389,DKK=6.4868,TMT=3.51,FJD=2.291,IMP=0.763301,NGN=1453.450011,UYU=39.759763,STD=22281.8,RWF=1452.324071,CRC=499.934677,DOP=63.049612,XOF=569.431843,KZT=520.039591,NOK=10.2535,BHD=0.376752,NZD=1.781896,AOA=917,UAH=42.250704,HRK=6.54423,MVR=15.4,TJS=9.214289,AFN=66.304961,MOP=8.009809,YER=238.500107,DJF=177.87236,BND=1.307522,BMD=1,DZD=130.759,VUV=122.16,AZN=1.7,NPR=143.018348,KGS=87.45,GIP=0.763301,PAB=1,HNL=26.286732,NIO=36.755066,GTQ=7.653978,MKD=53.409436,GGP=0.763301,BZD=2.008854,KPW=900,HUF=332.870112,GBP=0.763301,MWK=1732.016574,ILS=3.288115,GHS=11.107253,MDL=17.06057,TRY=42.383398,IDR=16671.6,XPT=0.00066224,SDG=601.5,SRD=38.5525,JEP=0.763301,SBD=8.230592,ZAR=17.3742,PLN=3.680889,TWD=31.3536,MZN=63.909994,PKR=282.246858,KYD=0.832415,LKR=307.443833,CHF=0.80974,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,NAD=17.360389,OMR=0.3845,PGK=4.226746,TZS=2443.618,ZWG=26.407,BOB=6.902209,BTN=88.490654,XCG=1.800165,PHP=58.791499,BGN=1.698222,RUB=79.05422,GMD=73.500003,TOP=2.40776,KMF=428.000124,BIF=2945.617821,EUR=0.868093,XAF=569.431843,date="2025-11-22",} ,["2025-11-20"]={GNF=8687.413643,UGX=3655.440509,SCR=14.065653,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.391293,CNH=7.118944,SLL=20969.5,CLF=0.023761,ZMW=22.850845,SVC=8.750253,JMD=160.668718,AED=3.6725,MAD=9.303363,SSP=130.26,COP=3744.140089,SEK=9.551778,ERN=15,BTC=1.0840969e-05,JPY=157.459,VND=26378.26431,SZL=17.2472,INR=88.660212,IQD=1317.248735,ANG=1.79,CAD=1.405762,ISK=127.43,SYP=13002,CUP=25.75,CDF=2291.62844,TTD=6.782353,BSD=1,ARS=1406.9939,SGD=1.307533,KRW=1469.371384,VES=237.453333,TND=2.964782,FKP=0.765147,EGP=47.3901,SOS=573.662142,STN=21.262562,KWD=0.307347,RON=4.416,MGA=4487.371163,THB=32.454,LRD=181.495495,XAG=0.019607,MRU=39.780512,SHP=0.765147,XPF=103.590264,IRR=42125,KES=129.9,MXN=18.351405,GEL=2.705,HKD=7.781362,ALL=83.940491,MMK=2099.7,CVE=95.171298,UZS=12007.019553,BDT=122.307011,BYN=3.414754,LAK=21694.195486,CLP=932.13,LYD=5.45293,LBP=89551.417635,SLE=23.375,JOD=0.709,AWG=1.80125,PYG=7042.366369,CZK=20.9879,AMD=384.114695,ZWL=322,ETB=155.635675,XPD=0.00071835,RSD=101.786796,HTG=130.913645,XAU=0.00024634,WST=2.816,GYD=209.142139,BWP=14.286024,BRL=5.3345,LSL=17.250608,DKK=6.483389,TMT=3.5,FJD=2.29,IMP=0.765147,NGN=1459.8,UYU=39.838975,STD=22281.8,RWF=1452.459144,CRC=500.174623,DOP=64.057557,XOF=569.427357,KZT=521.51868,NOK=10.190585,BHD=0.377011,NZD=1.783635,AOA=917,UAH=42.098061,HRK=6.540685,MVR=15.41,TJS=9.235364,AFN=66.782093,MOP=8.020697,YER=238.500107,DJF=179.05756,BND=1.304085,BMD=1,DZD=130.683375,VUV=122.16,AZN=1.7,NPR=141.607724,KGS=87.45,GIP=0.765147,PAB=1,HNL=26.263476,NIO=36.782775,GTQ=7.660438,MKD=53.395532,GGP=0.765147,BZD=2.011315,KPW=900,HUF=331.604566,GBP=0.765147,MWK=1743.640054,ILS=3.25295,GHS=11.022175,MDL=17.103853,TRY=42.3542,IDR=16737.851222,XPT=0.00065107,SDG=601.5,SRD=38.5765,JEP=0.765147,SBD=8.230592,ZAR=17.218218,PLN=3.67197,TWD=31.2405,MZN=63.899993,PKR=281.836739,KYD=0.833341,LKR=308.273354,CHF=0.806139,XDR=0.704691,QAR=3.665839,MYR=4.159,USD=1,KHR=4024.743746,SAR=3.750136,BAM=1.688145,AUD=1.544211,MUR=46.240003,CNY=7.116,NAD=17.250684,OMR=0.384494,PGK=4.229892,TZS=2430,ZWG=26.407,BOB=6.948145,BTN=88.504615,XCG=1.802355,PHP=59.094499,BGN=1.69788,RUB=80.651417,GMD=73.500003,TOP=2.40776,KMF=426.999838,BIF=2967.984432,EUR=0.868086,XAF=569.427357,date="2025-11-20",} ,["2025-11-09"]={GNF=8677.094755,UGX=3498.406348,SCR=13.652393,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.37342,CNH=7.12515,SLL=20969.5,CLF=0.024066,ZMW=22.615629,SVC=8.746265,JMD=160.439005,AED=3.6725,MAD=9.265955,SSP=130.26,COP=3781.427413,SEK=9.5298,ERN=15,BTC=9.830715e-06,JPY=153.54497097,VND=26312.327781,SZL=17.321588,INR=88.665362,IQD=1309.474666,ANG=1.79,CAD=1.40505,ISK=126.58,SYP=13002,CUP=25.75,CDF=2164.179358,TTD=6.77604,BSD=1,ARS=1405.057,SGD=1.301,KRW=1455.99,VES=228.193949,TND=2.954773,FKP=0.759936,EGP=47.326964,SOS=571.228737,STN=21.189281,KWD=0.3069,RON=4.3988,MGA=4492.868748,THB=32.395,LRD=183.250001,XAG=0.02070354,MRU=39.595595,SHP=0.759936,XPF=103.14389,IRR=42100,KES=129.2,MXN=18.4516,GEL=2.705,HKD=7.77845,ALL=83.587019,MMK=2099.7,CVE=95.363077,UZS=12055.363655,BDT=122.007012,BYN=3.406804,LAK=21703.386107,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,JOD=0.709,AWG=1.805,PYG=7072.849547,CZK=21.0095,AMD=382.868936,ZWL=322,ETB=154.306095,XPD=0.00071502,RSD=101.370337,HTG=130.655382,XAU=0.00024992,WST=2.816,GYD=209.133822,BWP=13.420625,BRL=5.3317,LSL=17.315523,DKK=6.4572,TMT=3.51,FJD=2.28425,IMP=0.759936,NGN=1436,UYU=39.79141,STD=22281.8,RWF=1452.42239,CRC=501.883314,DOP=64.223754,XOF=566.973679,KZT=524.767915,NOK=10.1597,BHD=0.376987,NZD=1.776515,AOA=912.085,UAH=41.915652,HRK=6.51416,MVR=15.405,TJS=9.226139,AFN=66.344071,MOP=8.007472,YER=238.500015,DJF=177.827972,BND=1.3018,BMD=1,DZD=130.461711,VUV=122.16,AZN=1.7,NPR=141.758006,KGS=87.45,GIP=0.759936,PAB=1,HNL=26.282902,NIO=36.782863,GTQ=7.659909,MKD=53.206947,GGP=0.759936,BZD=2.010326,KPW=900,HUF=332.66,GBP=0.759936,MWK=1733.37458,ILS=3.262,GHS=10.930743,MDL=16.929162,TRY=42.209,IDR=16685.5,XPT=0.0006505,SDG=600.5,SRD=38.599,JEP=0.759936,SBD=8.230592,ZAR=17.3037,PLN=3.665615,TWD=30.9818,MZN=63.950001,PKR=282.656256,KYD=0.83302,LKR=304.684417,CHF=0.80538,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,NAD=17.315149,OMR=0.384522,PGK=4.220486,TZS=2455,ZWG=26.407,BOB=6.91701,BTN=88.598875,XCG=1.801521,PHP=58.917498,BGN=1.69079,RUB=80.869378,GMD=73.000012,TOP=2.40776,KMF=420.83322,BIF=2943.84148,EUR=0.864346,XAF=566.973679,date="2025-11-09",} ,["2025-12-21"]={GNF=8686,UGX=3577.137341,SCR=15.142804,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.367833,CNH=7.03161,SLL=20969.5,CLF=0.023213,ZMW=22.626413,SVC=8.750267,JMD=160.018759,AED=3.6725,MAD=9.166902,SSP=130.26,COP=3860.2109,SEK=9.2683,ERN=15,BTC=1.135734e-05,JPY=157.7465,VND=26315.789474,SZL=16.774689,INR=89.57735,IQD=1310.106315,ANG=1.79,CAD=1.37935,ISK=125.63,SYP=13002,CUP=25.75,CDF=2260,date="2025-12-21",BSD=1,ARS=1450.8584,SGD=1.2933,KRW=1475.76,VES=282.159786,TND=2.927288,FKP=0.747496,EGP=47.59,SOS=570.513982,STN=21.3,KWD=0.307972,RON=4.3354,MGA=4548.040617,THB=31.499936,LRD=177.012085,XAG=0.01489362,MRU=40.023056,SHP=0.747496,XPF=101.892793,IRR=42120.833333,KES=128.909944,MXN=18.034,GEL=2.69,HKD=7.78155,ALL=82.404674,MMK=2099.7,CVE=94.159105,UZS=12022.730169,BDT=122.309017,BYN=2.939243,LAK=21659.446092,CLP=910.64,LYD=5.420776,LBP=89561.173635,SLE=24.05,JOD=0.709,AWG=1.8025,PYG=6709.39027,CZK=20.7799,AMD=381.538016,ZWL=322,ETB=155.36279,XPD=0.00056789,RSD=100.004,HTG=131.121638,XAU=0.00023041,WST=2.816,GYD=209.231041,BWP=13.210403,BRL=5.5432,LSL=16.776824,DKK=6.3801,TMT=3.5,FJD=2.2837,IMP=0.747496,NGN=1459.462745,UYU=39.198992,STD=22281.8,RWF=1456.1291,CRC=499.466894,DOP=62.64463,XOF=560.096496,KZT=517.535114,NOK=10.1387,BHD=0.377951,NZD=1.737318,AOA=917,UAH=42.285386,HRK=6.43444,MVR=15.45,TJS=9.215661,AFN=66.265318,MOP=8.015542,YER=238.399929,DJF=178.088053,BND=1.290672,BMD=1,DZD=129.965397,VUV=122.16,AZN=1.7,NPR=144.308881,KGS=87.45,GIP=0.747496,PAB=1,HNL=26.346442,NIO=36.7,GTQ=7.663208,MKD=52.555396,GGP=0.747496,BZD=2.011357,KPW=900,HUF=330.301736,GBP=0.747496,MWK=1734.17307,ILS=3.2068,GHS=11.486273,MDL=16.930959,TRY=42.745701,IDR=16697,XPT=0.00049862,SDG=601.5,SRD=38.4682,JEP=0.747496,SBD=8.146749,ZAR=16.77901,PLN=3.591478,TWD=31.5189,MZN=63.899993,PKR=280.195995,KYD=0.83344,LKR=309.636542,CHF=0.79556,XDR=0.695787,QAR=3.645959,MYR=4.077,USD=1,KHR=4011,SAR=3.750651,BAM=1.670125,AUD=1.511035,MUR=46.150001,CNY=7.0411,NAD=16.776824,OMR=0.384495,PGK=4.254302,TZS=2495,ZWG=26.407,BOB=6.910892,BTN=90.19151,XCG=1.8024,PHP=58.581495,BGN=1.670125,RUB=80.695972,GMD=73.000001,TOP=2.40776,KMF=420.000076,BIF=2960,EUR=0.853862,XAF=560.096496,TTD=6.787925,} ,["2025-08-23"]={GNF=8665.88197,UGX=3561.922867,SCR=15.056515,CUC=1,MNT=3592.646,BBD=2,XCD=2.70255,PEN=3.509732,CNH=7.17495,SLL=20969.5,CLF=0.024489,ZMW=23.114686,SVC=8.746099,JMD=160.241747,AED=3.6725,MAD=9.046609,SSP=130.26,COP=3986.664408,SEK=9.4981,ERN=15,BTC=8.727427e-06,JPY=146.9699933,VND=26341.5,SZL=17.628018,INR=87.33025,IQD=1309.241234,ANG=1.79,CAD=1.38365,ISK=122.38,SYP=13002,CUP=25.75,CDF=2866,TTD=6.787638,BSD=1,ARS=1317.235275,SGD=1.2813,KRW=1384.2,VES=137.95687,TND=2.885,FKP=0.739372,EGP=48.5212,SOS=571.256075,STN=21.092869,KWD=0.30539,RON=4.3106,MGA=4426.386631,THB=32.312679,LRD=200.418075,XAG=0.02571224,MRU=39.863455,SHP=0.739372,XPF=101.779815,IRR=42050,KES=129.2,MXN=18.5985,GEL=2.695,HKD=7.81515,ALL=83.65839,MMK=2099,CVE=94.45,UZS=12503.104871,BDT=121.554044,BYN=3.366751,LAK=21661.289844,CLP=960.7,LYD=5.423858,LBP=89957.951864,SLE=23.3,JOD=0.709,AWG=1.8,PYG=7244.448083,CZK=20.9232,AMD=382.62,ZWL=322,ETB=141.765474,XPD=0.00088079,RSD=99.996575,HTG=130.796093,XAU=0.0002965,WST=2.7716,GYD=209.038166,BWP=13.441372,BRL=5.42115,LSL=17.635898,DKK=6.369,TMT=3.5,FJD=2.2615,IMP=0.739372,NGN=1535.37,UYU=40.070284,STD=22281.8,RWF=1446.887202,CRC=504.202079,DOP=62.271321,XOF=559.475467,KZT=537.321764,NOK=10.05555,BHD=0.37703,NZD=1.704159,AOA=911.955,UAH=41.313539,HRK=6.42772,MVR=15.41,TJS=9.427885,AFN=69.499999,MOP=8.050859,YER=240.200111,DJF=177.827972,BND=1.288738,BMD=1,DZD=129.499,VUV=119.1167,AZN=1.7,NPR=139.867398,KGS=87.4274,GIP=0.739372,PAB=1,HNL=26.14951,NIO=36.782581,GTQ=7.665121,MKD=52.984124,GGP=0.739372,BZD=2.00537,KPW=900,HUF=337.34,GBP=0.739372,MWK=1733.247152,ILS=3.3686,GHS=11,MDL=16.719704,TRY=40.9341,IDR=16233.5,XPT=0.00073743,SDG=600.5,SRD=38.1085,JEP=0.739372,SBD=8.220372,ZAR=17.449285,PLN=3.63912,TWD=30.3823,MZN=63.899993,PKR=283.584454,KYD=0.832963,LKR=301.67417,CHF=0.801819,XDR=0.702356,QAR=3.643487,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752314,BAM=1.683886,AUD=1.540112,MUR=46.11,CNY=7.1657,NAD=17.635898,OMR=0.384494,PGK=4.224745,TZS=2490,ZWG=26.78,BOB=6.907252,BTN=87.418644,XCG=1.80156,PHP=56.499749,BGN=1.668705,RUB=80.553559,GMD=72.500001,TOP=2.40776,KMF=422.499752,BIF=2965,EUR=0.852915,XAF=559.475467,date="2025-08-23",} ,["2025-12-05"]={GNF=8709.110887,UGX=3553.319808,SCR=13.538435,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.37046,CNH=7.068175,SLL=20969.5,CLF=0.023394,ZMW=23.026725,SVC=8.769634,JMD=160.623636,AED=3.6725,MAD=9.247548,SSP=130.26,COP=3774.144667,SEK=9.41981,ERN=15,BTC=1.0851873e-05,JPY=155.1225,VND=26371.308017,SZL=17.008826,INR=89.737248,IQD=1312.958997,ANG=1.79,CAD=1.395555,ISK=127.91,SYP=13002,CUP=25.75,CDF=2295.437043,TTD=6.795179,BSD=1,ARS=1446.0063,SGD=1.296085,KRW=1473.86847,VES=248.585879,TND=2.941947,FKP=0.750349,EGP=47.5204,SOS=571.823287,STN=21.023817,KWD=0.30685,RON=4.3712,MGA=4457.725204,THB=31.97,LRD=176.90291,XAG=0.01740671,MRU=39.711,SHP=0.750349,XPF=102.439711,IRR=42125,KES=129.79,MXN=18.22411,GEL=2.7,HKD=7.783755,ALL=82.891053,MMK=2099.7,CVE=94.616408,UZS=11939.149384,BDT=122.628488,BYN=2.901531,LAK=21742.896227,CLP=917.73,LYD=5.447985,LBP=89739.590619,SLE=23,JOD=0.709,AWG=1.80125,PYG=6950.535526,CZK=20.78105,AMD=382.105572,ZWL=322,ETB=156.280426,XPD=0.00068442,RSD=100.768213,HTG=131.282447,XAU=0.00023755,WST=2.816,GYD=209.689377,BWP=13.315657,BRL=5.3115,LSL=17.013776,DKK=6.411382,TMT=3.5,FJD=2.261,IMP=0.750349,NGN=1450.25,UYU=39.114845,STD=22281.8,RWF=1458.305469,CRC=491.421378,DOP=63.45,XOF=563.102861,KZT=506.588191,NOK=10.10683,BHD=0.376941,NZD=1.73487,AOA=915.369333,UAH=42.259147,HRK=6.468016,MVR=15.41,TJS=9.210862,AFN=66.374624,MOP=8.035628,YER=238.400076,DJF=178.481808,BND=1.297979,BMD=1,DZD=130.101543,VUV=122.16,AZN=1.7,NPR=144.049841,KGS=87.45,GIP=0.750349,PAB=1,HNL=26.389336,NIO=36.881623,GTQ=7.677291,MKD=52.887873,GGP=0.750349,BZD=2.015729,KPW=900,HUF=328.79,GBP=0.750349,MWK=1737.947405,ILS=3.242015,GHS=11.416779,MDL=17.048444,TRY=42.488804,IDR=16658.865798,XPT=0.00060777,SDG=601.5,SRD=38.6435,JEP=0.750349,SBD=8.223823,ZAR=16.984499,PLN=3.634405,TWD=31.3365,MZN=63.899993,PKR=283.139987,KYD=0.83526,LKR=309.373996,CHF=0.803498,XDR=0.70002,QAR=3.663323,MYR=4.115,USD=1,KHR=4014.210713,SAR=3.753069,BAM=1.678236,AUD=1.511844,MUR=46.059998,CNY=7.0707,NAD=17.013776,OMR=0.384497,PGK=4.251066,TZS=2445,ZWG=26.407,BOB=6.925578,BTN=90.032049,XCG=1.806356,PHP=58.977502,BGN=1.678615,RUB=75.998407,GMD=73.000001,TOP=2.40776,KMF=421.999693,BIF=2961.242015,EUR=0.858445,XAF=563.102861,date="2025-12-05",} ,["2025-11-27"]={GNF=8690.147443,UGX=3625.830228,SCR=13.58302,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.371319,CNH=7.0677,SLL=20969.5,CLF=0.02361,ZMW=22.907755,SVC=8.752722,JMD=160.21884,AED=3.6725,MAD=9.256941,SSP=130.26,COP=3804.721452,SEK=9.48345,ERN=15,BTC=1.1055829e-05,JPY=156.0388,VND=26375,SZL=17.139623,INR=89.16295,IQD=1310.254495,ANG=1.79,CAD=1.40383,ISK=126.7,SYP=13002,CUP=25.75,CDF=2239.119575,TTD=6.789649,BSD=1,ARS=1452.7689,SGD=1.29574,KRW=1465.33049,VES=243.268238,TND=2.940221,FKP=0.754814,EGP=47.7225,SOS=570.995574,STN=21.35297,KWD=0.306761,RON=4.3873,MGA=4490.733582,THB=32.214719,LRD=177.611417,XAG=0.01873586,MRU=39.777857,SHP=0.754814,XPF=102.852511,IRR=42112.5,KES=129.8,MXN=18.342068,GEL=2.7,HKD=7.778115,ALL=83.449745,MMK=2099.7,CVE=95.282742,UZS=11941.174473,BDT=122.463765,BYN=3.416662,LAK=21712.093826,CLP=926.2,LYD=5.454405,LBP=89564.279708,SLE=22.95,JOD=0.709,AWG=1.8025,PYG=6997.532286,CZK=20.8259,AMD=381.415283,ZWL=322,ETB=153.926179,XPD=0.0006996,RSD=101.160869,HTG=130.895985,XAU=0.00024011,WST=2.816,GYD=209.288376,BWP=13.37625,BRL=5.3323,LSL=17.140956,DKK=6.437291,TMT=3.5,FJD=2.27535,IMP=0.754814,NGN=1447.02,UYU=39.759763,STD=22281.8,RWF=1452.870045,CRC=500.14961,DOP=62.622865,XOF=565.371991,KZT=518.77015,NOK=10.191204,BHD=0.376965,NZD=1.751038,AOA=917,UAH=42.341477,HRK=6.493264,MVR=15.41,TJS=9.277314,AFN=65.543472,MOP=8.01265,YER=238.349996,DJF=177.762377,BND=1.298573,BMD=1,DZD=130.430588,VUV=122.16,AZN=1.7,NPR=142.904747,KGS=87.45,GIP=0.754814,PAB=1,HNL=26.267269,NIO=36.795226,GTQ=7.66306,MKD=53.065092,GGP=0.754814,BZD=2.011665,KPW=900,HUF=329.253746,GBP=0.754814,MWK=1735.369322,ILS=3.269565,GHS=11.125,MDL=16.889133,TRY=42.445897,IDR=16634.1,XPT=0.00063154,SDG=601.5,SRD=38.464,JEP=0.754814,SBD=8.237372,ZAR=17.130108,PLN=3.648582,TWD=31.263099,MZN=63.899993,PKR=281.759016,KYD=0.833596,LKR=308.000099,CHF=0.803227,XDR=0.704694,QAR=3.642051,MYR=4.1295,USD=1,KHR=4004.952817,SAR=3.750798,BAM=1.690034,AUD=1.532299,MUR=46.129999,CNY=7.0804,NAD=17.140659,OMR=0.384497,PGK=4.239557,TZS=2475,ZWG=26.407,BOB=6.911987,BTN=89.314125,XCG=1.802926,PHP=58.794997,BGN=1.68627,RUB=78.500705,GMD=73.000001,TOP=2.40776,KMF=425.49993,BIF=2958.487455,EUR=0.861904,XAF=565.371991,date="2025-11-27",} ,["2025-10-26"]={GNF=8669.90389,UGX=3475.705534,SCR=13.865824,CUC=1,MNT=3596.8,BBD=2,XCD=2.70255,PEN=3.391562,CNH=7.1152,SLL=20969.5,CLF=0.024009,ZMW=22.048768,SVC=8.739517,JMD=160.168582,AED=3.6725,MAD=9.218423,SSP=130.26,COP=3882.4238,SEK=9.4011,ERN=15,BTC=8.81359e-06,JPY=152.80508124,VND=26305.171224,SZL=17.330236,INR=87.836494,IQD=1308.476262,ANG=1.79,CAD=1.39965,ISK=122.478848,SYP=13002,CUP=25.75,CDF=2292.36,TTD=6.780201,BSD=1,ARS=1489.248341,SGD=1.3,KRW=1438.97,VES=212.183348,TND=2.935364,FKP=0.751541,EGP=47.510429,SOS=570.850476,STN=21.07255,KWD=0.307057,RON=4.3747,MGA=4513.842832,THB=32.650409,LRD=182.78932,XAG=0.02057495,MRU=40.024943,SHP=0.751541,XPF=102.810152,IRR=42075,KES=128.843605,MXN=18.455,GEL=2.715,HKD=7.7698,ALL=83.111845,MMK=2098.8,CVE=94.839392,UZS=12115.421196,BDT=122.384183,BYN=3.40412,LAK=21688.90609,CLP=943.267535,LYD=5.432417,LBP=89445.249641,SLE=23.16,JOD=0.709,AWG=1.8,PYG=7067.442647,CZK=20.9171,AMD=382.058293,ZWL=322,ETB=152.896493,XPD=0.00069124,RSD=100.847204,HTG=130.95036,XAU=0.0002431,WST=2.801,GYD=208.970909,BWP=14.260525,BRL=5.3894,LSL=17.332731,DKK=6.4265,TMT=3.51,FJD=2.2718,IMP=0.751541,NGN=1458.82464,UYU=39.870748,STD=22281.8,RWF=1450.305931,CRC=501.612599,DOP=63.991739,XOF=565.139144,KZT=537.814481,NOK=10.00104,BHD=0.376554,NZD=1.739434,AOA=917.25,UAH=42.005763,HRK=6.48051,MVR=15.3,TJS=9.314067,AFN=66.288221,MOP=7.993979,YER=238.900102,DJF=177.869473,BND=1.298327,BMD=1,DZD=130.173615,VUV=122.1,AZN=1.7,NPR=140.229647,KGS=87.45,GIP=0.751541,PAB=1,HNL=26.247797,NIO=36.760847,GTQ=7.650626,MKD=53.003917,GGP=0.751541,BZD=2.008859,KPW=900,HUF=335.311181,GBP=0.751541,MWK=1731.987515,ILS=3.285,GHS=10.787425,MDL=17.099728,TRY=41.947498,IDR=16607.55,XPT=0.00063445,SDG=601.5,SRD=39.733,JEP=0.751541,SBD=8.265027,ZAR=17.535,PLN=3.648992,TWD=30.8481,MZN=63.899993,PKR=282.968107,KYD=0.832409,LKR=303.341469,CHF=0.795731,XDR=0.701673,QAR=3.650712,MYR=4.224,USD=1,KHR=4035,SAR=3.7502,BAM=1.682192,AUD=1.537752,MUR=45.519998,CNY=7.12155,NAD=17.332731,OMR=0.384178,PGK=4.266116,TZS=2472.110718,ZWG=26.71,BOB=6.901475,BTN=87.64375,XCG=1.800112,PHP=58.755004,BGN=1.682192,RUB=79.619049,GMD=73.250001,TOP=2.40776,KMF=423.999883,BIF=2944.917562,EUR=0.861549,XAF=565.139144,date="2025-10-26",} ,["2025-11-14"]={GNF=8679.597346,UGX=3658.10065,SCR=14.637036,CUC=1,MNT=3582.15,BBD=2,XCD=2.70255,PEN=3.368074,CNH=7.097674,SLL=20969.5,CLF=0.023703,ZMW=22.412629,SVC=8.745635,JMD=160.376794,AED=3.6725,MAD=9.261882,SSP=130.26,COP=3697.355885,SEK=9.399704,ERN=15,BTC=1.0281271e-05,JPY=154.6017381,VND=26350.5,SZL=16.990751,INR=88.736499,IQD=1309.640448,ANG=1.79,CAD=1.402974,ISK=126.32,SYP=13002,CUP=25.75,CDF=2130.689582,TTD=6.781462,BSD=1,ARS=1408.005054,SGD=1.300524,KRW=1460.23295,VES=233.265587,TND=2.9525,FKP=0.760785,EGP=47.1961,SOS=570.692052,STN=21.332833,KWD=0.306677,RON=4.3685,MGA=4500,THB=32.337,LRD=182.40453,XAG=0.01899141,MRU=39.85,SHP=0.760785,XPF=102.538443,IRR=42112.5,KES=129.25,MXN=18.331099,GEL=2.7,HKD=7.770435,ALL=83.282762,MMK=2099.7,CVE=95.446429,UZS=11982.434061,BDT=122.136138,BYN=3.409862,LAK=21694.542693,CLP=929.88,LYD=5.456121,LBP=89514.514811,SLE=23.375,JOD=0.709,AWG=1.8,PYG=7040.581668,CZK=20.777075,AMD=382.058762,ZWL=322,ETB=153.550419,XPD=0.00069631,RSD=100.69302,HTG=130.597574,XAU=0.00023951,WST=2.816,GYD=209.09957,BWP=14.187976,BRL=5.2981,LSL=16.994541,DKK=6.416996,TMT=3.5,FJD=2.27595,IMP=0.760785,NGN=1439.69,UYU=39.783693,STD=22281.8,RWF=1453.243766,CRC=502.058227,DOP=64.148041,XOF=563.645581,KZT=524.809545,NOK=10.014276,BHD=0.377041,NZD=1.760336,AOA=912.085,UAH=42.0333,HRK=6.474656,MVR=15.405,TJS=9.254994,AFN=65.653305,MOP=8.000499,YER=238.499969,DJF=177.762377,BND=1.300529,BMD=1,DZD=130.125022,VUV=122.16,AZN=1.7,NPR=141.783659,KGS=87.45,GIP=0.760785,PAB=1,HNL=26.307924,NIO=36.776171,GTQ=7.66177,MKD=52.985319,GGP=0.760785,BZD=2.010136,KPW=900,HUF=330.36083,GBP=0.760785,MWK=1734.058599,ILS=3.233075,GHS=10.960388,MDL=16.909124,TRY=42.328412,IDR=16714.561766,XPT=0.00063188,SDG=601,SRD=38.589,JEP=0.760785,SBD=8.237372,ZAR=17.073909,PLN=3.636885,TWD=31.155374,MZN=63.959999,PKR=281.774971,KYD=0.832885,LKR=304.582904,CHF=0.792056,XDR=0.704773,QAR=3.641408,MYR=4.133,USD=1,KHR=3998.812569,SAR=3.749931,BAM=1.68937,AUD=1.530753,MUR=45.650002,CNY=7.0965,NAD=16.993881,OMR=0.384501,PGK=4.222981,TZS=2435,ZWG=26.407,BOB=6.931234,BTN=88.614553,XCG=1.801381,PHP=59.025001,BGN=1.679795,RUB=80.701425,GMD=73.500003,TOP=2.40776,KMF=424.999927,BIF=2944.443784,EUR=0.859272,XAF=563.645581,date="2025-11-14",} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka

>tvorba >f.a.q. >kontakt >ENGLISH