- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sat May 15 12:48:02 2021 {["2021-03-26"]={ANG=1.794728,TND=2.7785,CAD=1.258878,XCD=2.70255,MVR=15.46,HRK=6.4298,XPT=0.00086627,AUD=1.314717,MWK=783.902333,XAG=0.039748,MAD=9.054876,PHP=48.569943,VND=23123.698072,GNF=10030.763053,KES=109.748548,MZN=70.925008,BTN=72.548345,MGA=3787.17027,AZN=1.700805,XAU=0.00057852,RON=4.1456,CHF=0.939419,JPY=109.209,BSD=1,TWD=28.623499,FJD=2.0649,MMK=1409.760158,WST=2.539014,ILS=3.331172,BHD=0.377049,GBP=0.726598,TZS=2318.648562,SDG=381.5,LAK=9394.284337,DJF=178.003087,BYN=2.629818,LBP=1517.890964,CDF=1989.114179,PEN=3.728764,EUR=0.848649,RSD=99.551947,INR=72.55175,MUR=40.25,BWP=11.066429,USD=1,KMF=416.650234,UZS=10497.256812,RUB=76.0736,CUC=1,BGN=1.66114,JOD=0.709,NGN=392.456789,BDT=84.781303,PKR=154.850143,BRL=5.6492,KZT=421.765678,UAH=27.942643,HNL=24.136165,NZD=1.43363,ERN=15.001274,NPR=116.077032,ZMW=22.03127,FKP=0.726598,DZD=133.988356,JMD=145.381496,CRC=612.467683,GMD=51.25,PLN=3.932936,AMD=528.535737,BMD=1,BZD=2.015347,BBD=2,SBD=7.955857,IDR=14439.3,ALL=104.549033,IQD=1460.253486,BIF=1960.17629,HKD=7.768905,GIP=0.726598,BAM=1.656514,LKR=198.468141,QAR=3.641,SAR=3.751152,TOP=2.289464,SEK=8.641285,ZAR=14.98991,ARS=91.7065,MYR=4.1505,KPW=900,CZK=22.21247,STD=20659.752124,BTC=1.9136371e-05,ZWL=322,LSL=14.902627,STN=21.18,COP=3656.064512,TTD=6.793627,NIO=35.08,IRR=42105,CNH=6.54189,VES=1821764.659091,CVE=94.05,XDR=0.702948,date="2021-03-26",ISK=127.3,CNY=6.5414,AOA=626.17,XPF=101.270776,SCR=20.348953,MOP=8.001118,OMR=0.385011,RWF=980.47196,UYU=44.263217,CLP=725.2,NAD=14.72,PAB=1,MRU=35.961239,CLF=0.026282,DOP=56.910423,EGP=15.7025,BOB=6.933886,XOF=556.677318,MKD=52.334742,CUP=25.75,SGD=1.347954,TMT=3.5,GHS=5.753403,GGP=0.726598,KHR=4046.572619,ETB=40.891418,PGK=3.53,MXN=20.664956,AED=3.673,SYP=1257.772189,LRD=173.333374,JEP=0.726598,KYD=0.833249,SRD=14.154,HTG=79.81248,LYD=4.5,GTQ=7.727438,NOK=8.612028,SHP=0.726598,IMP=0.726598,SLL=10239.500175,PYG=6536.312886,KRW=1132.68371,SZL=14.926186,GYD=209.1846,MDL=17.92927,TJS=11.398081,XPD=0.0003821,UGX=3662.338339,SOS=581.43406,MNT=2853.624514,AFN=77.199999,SVC=8.7482,THB=31.195,GEL=3.35,TRY=7.9729,YER=250.399984,HUF=309.271381,BND=1.347105,SSP=130.26,AWG=1.8,MRO=356.999828,KGS=84.801446,VUV=109.902032,XAF=556.677318,KWD=0.302013,DKK=6.310539,} ,["2021-05-01"]={ANG=1.794483,TND=2.7375,CAD=1.22919,XCD=2.70255,MVR=15.42,HRK=6.279,XPT=0.00083263,AUD=1.29584,MWK=792.387078,XAG=0.03859292,MAD=8.966843,PHP=48.239901,VND=23169.813375,GNF=9902.5,KES=107.8,MZN=57.525,BTN=74.449312,MGA=3775,AZN=1.700805,XAU=0.00056532,RON=4.0978,CHF=0.913203,JPY=109.3005,BSD=1,TWD=27.8615,GGP=0.723743,MMK=1557.018803,WST=2.531864,ILS=3.24314,BHD=0.37704,GBP=0.723743,TZS=2330.576677,SDG=388,LAK=9452.878008,DJF=178.910943,BYN=2.559419,LBP=1519.559769,RWF=1005.902674,PEN=3.804924,EUR=0.83195,CLP=710.7,INR=74.095504,MUR=40.299868,BWP=10.860333,USD=1,KMF=406.393963,UZS=10542.5,RUB=75.2914,CUC=1,BGN=1.625524,JOD=0.7093,NGN=410.792228,BDT=84.718685,PKR=153.914412,BRL=5.438566,CUP=25.75,UAH=27.898368,HNL=24.150001,NZD=1.396258,ERN=15.00197,NPR=119.118603,ZMW=22.335543,FKP=0.723743,DZD=133.309169,JMD=154.201176,CRC=617.534058,GMD=51.15,PLN=3.79095,AMD=523.221667,BMD=1,BZD=2.015111,BBD=2,SBD=7.960225,IDR=14442.7,ALL=102.704253,IQD=1466.280293,BIF=1959.485196,HKD=7.7673,GIP=0.723743,MKD=50.903703,XOF=545.723557,QAR=3.641,SAR=3.750521,TOP=2.2607,SEK=8.460005,ZAR=14.4952,ARS=93.480711,MYR=4.0955,KPW=900,CZK=21.5146,STD=20738.069016,BTC=1.7334963e-05,ZWL=322,LSL=14.32,CVE=91.4,COP=3733.6262,PAB=1,FJD=2.02805,IRR=42105,CNH=6.4729,EGP=15.659799,TTD=6.790718,date="2021-05-01",MRO=356.999828,OMR=0.384985,CNY=6.4745,AWG=1.8005,XPF=99.278067,SCR=14.808476,MOP=7.995233,CDF=1996.842196,ISK=124.459724,UYU=44.199853,XDR=0.695893,RSD=97.321991,GEL=3.46,MRU=35.985,THB=31.139896,DOP=56.88,SVC=8.747321,BOB=6.902853,LKR=197.438765,BAM=1.618582,KZT=429.971168,SGD=1.33087,TMT=3.51,GHS=5.785,NIO=35.099146,KHR=4068.233535,ETB=42.150924,PGK=3.53,TJS=11.401569,AED=3.6731,SYP=1257.739136,LRD=172.050011,JEP=0.723743,KYD=0.833106,SRD=14.154,HTG=85.826482,LYD=4.475,PYG=6524.038964,SLL=10223.75017,SHP=0.723743,IMP=0.723743,NOK=8.33884,GTQ=7.715104,KRW=1117.76,SZL=14.32,GYD=209.149542,MDL=17.79841,MXN=20.23925,XPD=0.00033949,UGX=3594.858911,SOS=581.366477,MNT=2850.826192,AFN=77.903818,STN=20.55,CLF=0.025756,VES=2742768,TRY=8.2884,YER=250.425029,HUF=299.64,BND=1.327822,SSP=130.26,AOA=654.981,KGS=84.798802,NAD=14.32,VUV=109.544432,XAF=545.723557,KWD=0.301149,DKK=6.18627,} ,["2021-05-09"]={ANG=1.794742,SVC=8.74884,CAD=1.21356,XCD=2.70255,MVR=15.35,HRK=6.1956,STN=20.55,AUD=1.274673,MWK=787.521067,XAG=0.03642992,MAD=8.8465,PHP=47.781641,NAD=14.24,GNF=9920,KES=106.7,MZN=58.099999,BTN=73.444288,MGA=3749.321772,AZN=1.700805,XAU=0.00054602,RON=4.0503,CHF=0.900787,EGP=15.670976,BSD=1,TWD=27.7196,FJD=2.0276,MMK=1557.246783,WST=2.531864,ILS=3.25361,BHD=0.377037,GBP=0.715052,TZS=2319,SDG=402,LAK=9353.900674,DJF=176.679766,BYN=2.533296,MRO=356.999828,RWF=993.409703,PEN=3.789694,EUR=0.822149,RSD=97.402601,INR=73.296,MUR=40.702291,BWP=10.867844,USD=1,KMF=408.475098,UZS=10515,RUB=73.71914,CUC=1,BGN=1.607958,JOD=0.709,NGN=405.673021,BDT=84.730977,PKR=152.241667,BRL=5.236512,KZT=426.533835,UGX=3556.444944,HNL=24.125001,NZD=1.373344,ERN=15.00197,NPR=117.510922,ZMW=22.367314,FKP=0.715052,DZD=133.408421,JMD=151.924861,CRC=616.443418,GMD=51.2,PLN=3.74255,AMD=521.360655,BMD=1,BZD=2.015389,BBD=2,SBD=7.964986,IDR=14131.5,ALL=101.425,IQD=1448.007928,BIF=1960.395019,HKD=7.76588,GIP=0.715052,BAM=1.619923,LKR=196.96732,QAR=3.641,SAR=3.750376,TOP=2.258677,SEK=8.30775,ZAR=14.062555,ARS=93.724292,MYR=4.1125,KPW=900,CZK=21.07625,STD=20738.069016,BTC=1.7077164e-05,ZWL=322,LSL=14.24,VES=2591296.49,COP=3775.30675,TTD=6.7935,TND=2.7425,IRR=42105,CNH=6.416865,XDR=0.694374,GGP=0.715052,VND=22891.085938,UYU=43.886646,ISK=123.9,CNY=6.4325,AOA=654.1125,XPF=98.108437,SCR=14.936,MOP=7.99894,OMR=0.385012,CDF=1998,date="2021-05-09",CLP=695.4,NIO=35.16,PAB=1,MRU=35.98,CLF=0.025202,DOP=56.97,XPT=0.00079531,BOB=6.893884,XOF=539.294195,MKD=50.981108,CUP=25.75,SGD=1.3246,CVE=92.34,GHS=5.77,JPY=108.585,KHR=4019.502631,ETB=41.874251,PGK=3.529402,MXN=19.9081,AED=3.6732,SYP=1257.639136,LRD=172,JEP=0.715052,KYD=0.833223,SRD=14.154,HTG=86.592807,LYD=4.5,GTQ=7.713689,NOK=8.2186,SHP=0.715052,IMP=0.715052,SLL=10223.75017,PYG=6760.278882,KRW=1112.97,SZL=14.25,GYD=209.183648,MDL=17.803193,TJS=11.403144,XPD=0.00034135,TMT=3.51,SOS=574.10567,MNT=2850.826192,AFN=77.500005,UAH=27.751706,THB=31.041868,GEL=3.44,TRY=8.2371,YER=250.400036,HUF=294.68,BND=1.331169,SSP=130.26,AWG=1.80025,LBP=1527,KGS=84.786202,VUV=109.544432,XAF=539.294195,KWD=0.30117,DKK=6.1132,} ,["2021-05-06"]={ANG=1.794949,TND=2.749,CAD=1.225945,XCD=2.70255,MVR=15.35,HRK=6.2602,STN=20.56,AUD=1.291957,MWK=792.287768,XAG=0.03745323,MAD=8.916575,PHP=47.949201,NAD=14.35,GNF=9895.980665,KES=106.8,MZN=57.762997,BTN=73.876101,MGA=3779.651368,AZN=1.700805,XAU=0.00055816,RON=4.0968,CHF=0.911163,JPY=109.336,BSD=1,TWD=27.964002,GGP=0.719253,MMK=1557.651448,WST=2.531864,ILS=3.260248,BHD=0.377034,GBP=0.719253,TZS=2319,SDG=392,LAK=9424.655813,DJF=178.032926,BYN=2.55776,LBP=1522.369189,RWF=995.434002,PEN=3.830787,EUR=0.831591,CLP=705.099519,INR=73.833252,MUR=40.799694,BWP=10.876473,USD=1,KMF=410.299914,UZS=10507.248942,RUB=74.5705,CUC=1,BGN=1.62788,JOD=0.709,NGN=380.5,BDT=84.801369,PKR=152.878786,BRL=5.354,CUP=25.75,TMT=3.51,HNL=24.101732,NZD=1.388009,ERN=15.00197,NPR=118.201746,ZMW=22.356848,FKP=0.719253,DZD=133.474698,JMD=152.526133,CRC=615.237747,GMD=51.22,PLN=3.798031,AMD=520.92393,BMD=1,BZD=2.015645,BBD=2,SBD=7.958647,IDR=14314.5,ALL=102.457123,IQD=1460.467684,BIF=1960,HKD=7.769025,GIP=0.719253,MKD=51.311195,XOF=545.487704,QAR=3.641,SAR=3.750812,TOP=2.266369,SEK=8.47794,ZAR=14.321,XDR=0.69825,MYR=4.1225,KPW=900,CZK=21.4435,STD=20738.069016,BTC=1.7591419e-05,ZWL=322,LSL=14.383203,NIO=35.022688,COP=3826.738466,PAB=1,FJD=2.033,IRR=42105,CNH=6.474561,SVC=8.749636,TTD=6.788249,KGS=84.795699,MRO=356.999828,OMR=0.385026,CNY=6.4762,AWG=1.8,XPF=99.23516,SCR=14.970287,MOP=8.002963,CDF=1995.032462,ISK=125.95,date="2021-05-06",XPT=0.00080939,RSD=97.896824,GEL=3.44,MRU=35.97,THB=31.2255,DOP=56.897093,VND=23043.598244,BOB=6.905644,LKR=197.018904,BAM=1.627796,KZT=426.592998,SGD=1.33639,UGX=3562.301079,GHS=5.775518,ARS=93.6669,KHR=4050.233983,ETB=42.353466,PGK=3.528945,TJS=11.405969,AED=3.6732,SYP=1257.56247,LRD=172,JEP=0.719253,KYD=0.833271,SRD=14.154,HTG=85.648064,LYD=4.492539,PYG=6683.964597,SLL=10223.74999,SHP=0.719253,IMP=0.719253,NOK=8.332435,GTQ=7.717305,KRW=1124.592507,SZL=14.385929,GYD=209.212282,MDL=17.830168,MXN=20.246194,XPD=0.00033513,UAH=27.719804,SOS=580.71033,MNT=2850.826192,AFN=77.677009,CVE=92.05,CLF=0.025554,EGP=15.67,TRY=8.32444,YER=250.400036,HUF=298.222261,BND=1.335159,SSP=130.26,AOA=654.274,UYU=44.048718,VES=2788174.092593,VUV=109.544432,XAF=545.487704,KWD=0.301416,DKK=6.18352,} ,["2021-04-16"]={ANG=1.794402,TND=2.763,CAD=1.251475,XCD=2.70255,MVR=15.45,HRK=6.3159,STN=20.8,AUD=1.291673,MWK=785.003984,XAG=0.03857284,MAD=8.9435,PHP=48.333123,VND=23046.330931,GNF=10005,KES=107.45,MZN=55.52,BTN=74.923085,MGA=3791.78907,AZN=1.700805,XAU=0.00056622,RON=4.1135,CHF=0.919862,EGP=15.6828,BSD=1,TWD=28.3355,FJD=2.0264,MMK=1409.504895,WST=2.531864,ILS=3.28,BHD=0.376974,GBP=0.726909,TZS=2319,SDG=380.5,LAK=9422.5,DJF=178.05,BYN=2.607656,MRO=356.999828,RWF=999.983285,PEN=3.626,EUR=0.834864,RSD=98.251752,INR=74.403009,MUR=40.4,BWP=10.929634,USD=1,KMF=411.15,UZS=10507,RUB=75.623,CUC=1,BGN=1.6333,JOD=0.709,NGN=381.25,BDT=84.76521,PKR=152.698232,BRL=5.6166,KZT=431.804028,UAH=27.952917,HNL=24.120001,NZD=1.396424,ERN=15.00197,NPR=119.876647,ZMW=22.182583,FKP=0.726909,DZD=132.234304,JMD=150.150625,CRC=612.906471,GMD=51.05,PLN=3.79414,AMD=519.158425,BMD=1,BZD=2.015026,BBD=2,SBD=7.981171,IDR=14562.099961,ALL=102.923722,IQD=1462.5,BIF=1952.278196,HKD=7.768905,GIP=0.726909,BAM=1.634462,LKR=200.929468,QAR=3.641,SAR=3.750362,TOP=2.266876,SEK=8.434903,ZAR=14.24708,ARS=92.7258,MYR=4.127,KPW=900,CZK=21.63996,STD=20738.069016,BTC=1.6319076e-05,ZWL=322,LSL=14.570233,NAD=14.65,COP=3651.977812,TTD=6.799793,JPY=108.8549709,IRR=42105,CNH=6.52396,NIO=34.994282,VES=2379884.440476,SVC=8.747211,date="2021-04-16",ISK=126.66,CNY=6.5225,AOA=647.709,XPF=99.625766,SCR=14.974624,MOP=7.998379,OMR=0.385005,CDF=1998,UYU=44.136437,CLP=698.499749,CVE=92.375,PAB=1,MRU=35.92,CLF=0.025314,DOP=56.89071,XDR=0.70006,BOB=6.895135,XOF=547.634831,MKD=51.485488,CUP=25.75,SGD=1.33366,TMT=3.5,GHS=5.781513,GGP=0.726909,KHR=4046,ETB=41.365,PGK=3.5549,MXN=19.95325,AED=3.673011,SYP=1257.83247,LRD=172.650003,JEP=0.726909,KYD=0.83302,SRD=14.154,HTG=81.672391,LYD=4.515,GTQ=7.714962,NOK=8.385822,SHP=0.726909,IMP=0.726909,SLL=10221.250037,PYG=6296.703611,KRW=1114.13947,SZL=14.558948,GYD=209.145559,MDL=17.932485,TJS=11.398009,XPD=0.00036504,UGX=3618.785513,SOS=578.28828,MNT=2850.826192,AFN=77.599991,XPT=0.00083368,THB=31.277,GEL=3.435,TRY=8.0684,YER=250.350066,HUF=301.25,BND=1.334665,SSP=130.26,AWG=1.8,LBP=1524.967975,KGS=84.789848,VUV=109.544432,XAF=547.634831,KWD=0.30152,DKK=6.209095,} ,["2021-03-17"]={ANG=1.794471,SVC=8.746743,CAD=1.248645,XCD=2.70255,MVR=15.46,HRK=6.3619,XPT=0.00083719,AUD=1.296355,MWK=781.894111,XAG=0.0384468,MAD=9.0035,PHP=48.6657,VND=23025.100699,GNF=10030,KES=109.65,MZN=73.15001,NIO=35.12,MGA=3780,VES=1819264.5,XAU=0.0005772,RON=4.1043,CHF=0.928669,EGP=15.7087,BSD=1,TWD=28.309,FJD=2.03255,MMK=1409.588963,WST=2.518429,ILS=3.291979,date="2021-03-17",GBP=0.720389,TZS=2319,SDG=380,LAK=9380,DJF=177.977599,BYN=2.590069,LBP=1527,CDF=1993,AWG=1.8,EUR=0.839732,CLP=730.900435,INR=72.59852,MUR=40.252512,BWP=11.03437,GEL=3.325,KMF=413.550013,UZS=10520.532199,RUB=73.926167,CUC=1,BGN=1.64277,JOD=0.709,NGN=410.16,BDT=84.770401,PKR=156.05,BRL=5.6439,CUP=25.75,UAH=27.676957,HNL=24.27,NZD=1.396073,ERN=15.001258,NPR=115.899665,ZMW=22.03611,FKP=0.720389,DZD=133.485753,JMD=146.377573,CRC=610.742231,GMD=51.25,PLN=3.871811,AMD=526.63,BMD=1,BZD=2.01513,BBD=2,SBD=7.937633,IDR=14460.584342,ALL=103.4375,IQD=1461.5,BIF=1961,HKD=7.766305,GIP=0.720389,MKD=51.790803,XOF=550.827865,QAR=3.641,SAR=3.750315,TOP=2.266876,SEK=8.51365,ZAR=14.891888,XDR=0.700362,MYR=4.1215,KPW=900,CZK=21.966928,STD=20627.102124,BTC=1.8261177e-05,ZWL=322,LSL=14.85,AZN=1.700805,COP=3555.230684,TTD=6.785939,GGP=0.720389,IRR=42105,CNH=6.507934,NAD=14.85,STN=20.85,KGS=84.79019,RWF=980,OMR=0.384992,CNY=6.5031,PEN=3.7075,XPF=100.206643,SCR=21.205707,MOP=7.997243,MRO=356.999828,ISK=127.14,UYU=44.509292,CVE=92.91,RSD=98.422954,USD=1,MRU=35.9,THB=30.794,DOP=57.25,TND=2.74325,BOB=6.907986,LKR=198.756713,BAM=1.637171,KZT=419.386673,SGD=1.347139,TMT=3.5,GHS=5.745,BTN=72.437068,KHR=4055,ETB=40.25,PGK=3.53,TJS=11.391875,AED=3.673,SYP=512.797239,LRD=173.500058,JEP=0.720389,KYD=0.83306,SRD=14.154,HTG=77.891433,LYD=4.495,PYG=6593.034533,SLL=10186.049791,SHP=0.720389,IMP=0.720389,NOK=8.506336,GTQ=7.720349,KRW=1131.400651,SZL=14.85,GYD=209.151826,MDL=17.699209,MXN=20.713217,XPD=0.00039984,UGX=3666.004654,SOS=584,MNT=2849.530563,AFN=77.249998,JPY=109.22275,CLF=0.026492,PAB=1,TRY=7.517725,YER=250.399984,HUF=308.663535,BND=1.347303,SSP=130.26,AOA=620.32,BHD=0.377005,ARS=91.2081,VUV=109.045698,XAF=550.827865,KWD=0.301909,DKK=6.244613,} ,["2021-04-09"]={ANG=1.786346,SVC=8.707945,CAD=1.259316,XCD=2.70255,MVR=15.459817,HRK=6.3689,XPT=0.00082187,AUD=1.312806,MWK=780.337361,XAG=0.03963928,MAD=8.948905,PHP=48.553648,VND=23027.829557,GNF=9957.691627,KES=107.45,MZN=65.115,NIO=34.735075,MGA=3792.88732,VES=2106684.69,XAU=0.00057279,RON=4.1374,CHF=0.926365,EGP=15.7084,BSD=1,TWD=28.459501,FJD=2.0589,MMK=1403.26608,WST=2.53126,ILS=3.29325,KGS=84.797552,GBP=0.729943,TZS=2319,SDG=380.5,LAK=9357.099849,DJF=177.178517,BYN=2.648701,LBP=1504.734063,CDF=1972.279216,PEN=3.591241,EUR=0.840901,RSD=98.670183,INR=74.7583,MUR=40.499241,BWP=10.888391,USD=1,KMF=418.800111,UZS=10428.956327,RUB=77.18075,CUC=1,BGN=1.644838,JOD=0.709,NGN=381.25,BDT=84.390219,PKR=152.068039,BRL=5.5683,KZT=431.663438,UAH=27.779568,HNL=23.927781,NZD=1.421429,ERN=15.001356,NPR=119.320395,ZMW=22.029272,FKP=0.729943,DZD=132.495991,JMD=146.01112,CRC=612.088166,GMD=51.25,PLN=3.81851,AMD=531.953746,BMD=1,BZD=2.006032,BBD=2,SBD=7.987348,IDR=14595.05,ALL=103.253562,IQD=1452.035593,BIF=1938.638938,HKD=7.777893,GIP=0.729943,BAM=1.640948,LKR=200.53968,QAR=3.624412,SAR=3.7504,TOP=2.285021,SEK=8.559106,ZAR=14.560305,ARS=92.3062,MYR=4.135,KPW=900,CZK=21.81845,STD=20721.552124,BTC=1.7279513e-05,ZWL=322,LSL=14.46694,CVE=93.091011,COP=3644.999075,TTD=6.775047,XDR=0.700508,IRR=42105,CNH=6.563825,NAD=14.66,STN=21.25,BTN=74.577142,BHD=0.377008,ISK=127.49,CNY=6.5574,AOA=628.145,XPF=100.346235,SCR=19.12623,MOP=7.972145,OMR=0.385022,RWF=988.188291,UYU=44.048718,CLP=708.2002,TND=2.7841,PAB=1,MRU=35.848883,CLF=0.025666,DOP=56.617055,AZN=1.700805,BOB=6.872053,XOF=551.59519,MKD=51.808222,CUP=25.75,SGD=1.34164,TMT=3.51,GHS=5.752461,GGP=0.729943,KHR=4025.868194,ETB=41.407969,PGK=3.539371,MXN=20.163584,AED=3.6732,SYP=1257.673019,LRD=172.999975,JEP=0.729943,KYD=0.829348,SRD=14.154,HTG=80.385953,LYD=4.521475,GTQ=7.680742,NOK=8.51902,SHP=0.729943,IMP=0.729943,SLL=10212.5159,PYG=6269.201756,KRW=1120.268095,SZL=14.467009,GYD=208.509165,MDL=17.900385,TJS=11.347691,XPD=0.00038046,UGX=3646.886612,SOS=575.70571,MNT=2855.775622,AFN=78.07571,JPY=109.65,THB=31.408176,GEL=3.405563,TRY=8.1436,YER=250.350066,HUF=301.315,BND=1.334983,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-04-09",VUV=109.503594,XAF=551.59519,KWD=0.301845,DKK=6.25403,} ,["2021-01-16"]={ANG=1.795382,TND=2.7,CAD=1.273729,XCD=2.70255,MVR=15.4,HRK=6.2538,STN=20.5,AUD=1.298248,MWK=775,XAG=0.04036331,MAD=8.9225,PHP=48.051662,VND=23150.159959,GNF=10180,KES=110.05,MZN=74.75,BTN=73.009639,MGA=3759,AZN=1.700805,XAU=0.00054716,RON=4.0366,CHF=0.891394,JPY=103.88498902,BSD=1,TWD=27.9973,FJD=2.045,MMK=1329.762083,WST=2.499866,ILS=3.26898,KGS=83.77974,GBP=0.735916,TZS=2319.574317,SDG=55.325,LAK=9320,DJF=178.05,BYN=2.568863,LBP=1523.306481,CDF=1970,PEN=3.61,EUR=0.827849,RSD=97.345,INR=73.1615,MUR=39.504947,BWP=11.028085,USD=1,KMF=405.049923,UZS=10484,RUB=73.502399,CUC=1,BGN=1.617237,JOD=0.709,NGN=381.2,BDT=84.720424,PKR=160.25,BRL=5.2931,KZT=419.389849,UAH=28.081133,HNL=24.289999,NZD=1.402544,ERN=14.999717,NPR=116.815723,ZMW=21.315281,FKP=0.735916,DZD=132.905339,JMD=143.607105,CRC=611.592473,GMD=51.75,PLN=3.75529,AMD=524.275269,BMD=1,BZD=2.016237,BBD=2,SBD=7.976313,IDR=14154.516,ALL=101.1,IQD=1462.5,BIF=1955,HKD=7.75335,GIP=0.735916,BAM=1.613641,LKR=193.03506,QAR=3.641,SAR=3.751191,TOP=2.2793,SEK=8.410825,ZAR=15.22758,XDR=0.694001,MYR=4.0365,KPW=900,CZK=21.67055,STD=20466.377105,BTC=2.6956509e-05,ZWL=322,LSL=15.23,CVE=91.385,COP=3459.027523,TTD=6.779936,ARS=85.73855,IRR=42105,CNH=6.4815,NAD=15.19,NIO=35.02,XPT=0.00093102,BHD=0.377002,ISK=129.68,CNY=6.4808,AOA=657.502,XPF=98.78864,SCR=21.204117,MOP=7.987905,OMR=0.385024,RWF=980,UYU=42.405596,CLP=734.799799,VES=1497940.5,PAB=1,MRU=36.385,CLF=0.02663,DOP=58.355,SVC=8.752362,BOB=6.876212,XOF=543.033215,MKD=51.02167,CUP=25.75,SGD=1.3303,TMT=3.505,GHS=5.87,GGP=0.735916,KHR=4055,ETB=39.32,PGK=3.5275,MXN=19.8,AED=3.673,SYP=512.816206,LRD=168.449978,JEP=0.735916,KYD=0.833546,SRD=14.154,HTG=74.009744,LYD=4.465,GTQ=7.791941,NOK=8.56965,SHP=0.735916,IMP=0.735916,SLL=10192.938542,PYG=6865.890434,KRW=1104.26,SZL=15.22,GYD=209.247976,MDL=17.195519,TJS=11.397692,XPD=0.00041825,UGX=3705.925485,SOS=585,MNT=2857.285163,AFN=77.199999,EGP=15.660417,THB=30.100288,GEL=3.3,TRY=7.4689,YER=250.375001,HUF=298.315,BND=1.328664,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-01-16",VUV=108.157591,XAF=543.033215,KWD=0.30328,DKK=6.16055,} ,["2021-03-01"]={ANG=1.797816,SVC=8.764064,CAD=1.269365,XCD=2.70255,MVR=15.404662,HRK=6.2906,XPT=0.00082239,AUD=1.29382,MWK=782.531985,XAG=0.03727179,MAD=8.957727,PHP=48.57347,VND=23136.843215,GNF=10165.064189,KES=109.8,MZN=74.77,NIO=34.954213,MGA=3728.660102,VES=1795375.30276,XAU=0.00057362,RON=4.0478,CHF=0.912747,EGP=15.759,BSD=1,TWD=27.8738,GGP=0.717368,MMK=1412.205063,WST=2.506706,ILS=3.307282,date="2021-03-01",GBP=0.717368,TZS=2322.640772,SDG=375.5,LAK=9358.649848,DJF=178.300727,BYN=2.61011,LBP=1514.557886,RWF=994.842559,AWG=1.8,EUR=0.830298,RSD=97.246422,INR=73.491749,MUR=40,BWP=11.006205,GEL=3.338661,KMF=405.049824,UZS=10541.813847,RUB=74.139375,CUC=1,BGN=1.622343,JOD=0.709,NGN=381.05,BDT=84.925494,PKR=158.046753,BRL=5.5992,KZT=418.389948,UAH=28.000248,HNL=24.125678,NZD=1.383078,ERN=14.999802,NPR=117.229142,ZMW=21.804517,FKP=0.717368,DZD=133.247971,JMD=151.071079,CRC=612.841821,GMD=51.25,PLN=3.759544,AMD=525.421628,BMD=1,BZD=2.018862,BBD=2,SBD=7.984627,IDR=14335.354844,ALL=102.36598,IQD=1461.286186,BIF=1947.772654,HKD=7.7571,GIP=0.717368,BAM=1.617953,LKR=194.80413,QAR=3.647389,SAR=3.750926,TOP=2.294468,SEK=8.48718,ZAR=15.09146,XDR=0.693643,MYR=4.0565,KPW=900,CZK=21.671923,STD=20337.466992,BTC=2.0918301e-05,ZWL=322,LSL=15.023743,ARS=89.821232,COP=3629.383635,TTD=6.79823,JPY=106.71233333,IRR=42105,CNH=6.474386,PAB=1,BTN=73.265369,TND=2.7182,KGS=84.607572,ISK=127.96,CNY=6.4635,AOA=635.95,XPF=99.08096,SCR=21.205436,MOP=8.001208,OMR=0.384509,MRO=356.999828,UYU=43.174223,CLP=722.199301,AZN=1.700805,NAD=14.53,MRU=36.076423,CLF=0.02617,DOP=57.920493,CVE=91.35,BOB=6.905774,XOF=544.640076,MKD=51.181136,CUP=25.75,SGD=1.33181,TMT=3.51,GHS=5.759017,FJD=2.00285,KHR=4077.319665,ETB=40.415042,PGK=3.561729,MXN=20.85725,AED=3.67306,SYP=512.887239,LRD=173.425037,JEP=0.717368,KYD=0.834629,SRD=14.154,HTG=76.149277,LYD=4.44904,GTQ=7.714478,NOK=8.63947,SHP=0.717368,IMP=0.717368,SLL=10197.249804,PYG=6632.758491,KRW=1121.19013,SZL=15.016463,GYD=209.538289,MDL=17.500966,TJS=11.412334,XPD=0.00042733,UGX=3670.728391,SOS=579.42036,MNT=2850.470491,AFN=77.631029,STN=20.5,THB=30.212437,USD=1,TRY=7.278235,YER=250.399984,HUF=301.493746,BND=1.331971,SSP=130.26,PEN=3.654112,CDF=1981.159241,BHD=0.377029,VUV=108.369879,XAF=544.640076,KWD=0.30282,DKK=6.17408,} ,["2021-02-22"]={ANG=1.796778,TND=2.707,CAD=1.263565,XCD=2.70255,MVR=15.4,HRK=6.2574,STN=20.45,AUD=1.27,MWK=779.442607,XAG=0.03635837,MAD=8.911485,PHP=48.7045,VND=23078.096192,GNF=10153.009819,KES=109.65,MZN=75.08,BTN=72.58784,MGA=3773.316429,AZN=1.700805,XAU=0.00055639,RON=4.0269,CHF=0.899358,EGP=15.6493,BSD=1,TWD=27.9195,GGP=0.713592,MMK=1411.404144,WST=2.503654,ILS=3.275202,BHD=0.37708,GBP=0.713592,TZS=2319,SDG=55.275,LAK=9352.182882,DJF=178.200887,BYN=2.592568,MRO=356.999828,CDF=1982.885475,AWG=1.8,EUR=0.825882,RSD=96.947508,INR=72.503494,MUR=39.7,BWP=10.845157,GEL=3.31,KMF=406.40019,UZS=10542.498261,RUB=74.773667,CUC=1,BGN=1.6154,JOD=0.709,NGN=381.25,BDT=84.749496,PKR=159.260136,BRL=5.3825,KZT=417.856885,UAH=27.877107,HNL=24.122447,NZD=1.369106,ERN=14.999774,NPR=116.118213,ZMW=21.686514,FKP=0.713592,DZD=132.614922,JMD=150.895372,CRC=612.516111,GMD=51.45,PLN=3.713043,AMD=522.978427,BMD=1,BZD=2.017697,BBD=2,SBD=8.006918,IDR=14158.05,ALL=102.027038,IQD=1460.4553,BIF=1945.797321,HKD=7.753245,GIP=0.713592,BAM=1.612903,LKR=195.695032,QAR=3.644603,SAR=3.750702,TOP=2.293666,SEK=8.286493,ZAR=14.843373,ARS=89.0693,MYR=4.0425,KPW=900,CZK=21.409,STD=20337.466992,BTC=1.8304351e-05,ZWL=322,LSL=14.679229,SVC=8.759582,COP=3556.224506,TTD=6.791135,XDR=0.694199,IRR=42105,CNH=6.466885,PAB=1,JPY=105.65125,NIO=34.93413,date="2021-02-22",ISK=128.51,CNY=6.4652,AOA=652.46,XPF=98.553943,SCR=21.205088,MOP=7.993881,OMR=0.384522,LBP=1513.661506,UYU=42.750083,CLP=708.699762,XPT=0.00078555,CVE=91.25,MRU=36.044029,CLF=0.025684,DOP=57.968591,VES=1754898.732456,BOB=6.9219,XOF=541.743107,MKD=50.895827,CUP=25.75,SGD=1.32331,TMT=3.5,GHS=5.78073,FJD=2.02435,KHR=4071.95741,ETB=40.307025,PGK=3.559055,MXN=20.683096,AED=3.673018,SYP=512.597239,LRD=172.999999,JEP=0.713592,KYD=0.83423,SRD=14.154,HTG=73.00031,LYD=4.456549,GTQ=7.72768,NOK=8.519827,SHP=0.713592,IMP=0.713592,SLL=10206.749824,PYG=6655.945002,KRW=1112.899412,SZL=14.685557,GYD=209.423445,MDL=17.550109,TJS=11.406341,XPD=0.00041938,UGX=3671.650738,SOS=579.079451,MNT=2852.181393,AFN=77.495156,NAD=14.69,THB=30.0405,USD=1,TRY=7.0126,YER=250.375049,HUF=296.691485,BND=1.325061,SSP=130.26,PEN=3.655653,RWF=994.109234,KGS=84.550019,VUV=108.180128,XAF=541.743107,KWD=0.302781,DKK=6.14197,} ,["2021-02-12"]={ANG=1.795122,SVC=8.748743,CAD=1.272369,XCD=2.70255,MVR=15.4,HRK=6.2442,XPT=0.00081599,AUD=1.291489,MWK=775.363837,XAG=0.03701032,MAD=8.941,PHP=48.034246,VND=23024.948146,GNF=10288.794324,KES=109.46,MZN=75.226004,NIO=34.901353,MGA=3776.180364,VES=1785938.142857,XAU=0.00054869,RON=4.0221,CHF=0.890455,EGP=15.6296,BSD=1,TWD=28.025,FJD=2.03215,MMK=1410.067058,WST=2.515337,ILS=3.24894,KGS=84.20172,GBP=0.725072,TZS=2319.115971,SDG=55.208333,LAK=9347.5,DJF=178.036121,BYN=2.582308,LBP=1513.056274,CDF=1981.020634,AWG=1.8,EUR=0.824897,CLP=726.300537,INR=72.764051,MUR=39.75,BWP=10.846517,GEL=3.296667,KMF=406.00013,UZS=10529.837524,RUB=73.7674,CUC=1,BGN=1.613353,JOD=0.709,NGN=380,BDT=84.786289,PKR=159.4,BRL=5.3669,CUP=25.75,UGX=3665.190067,HNL=24.093018,NZD=1.385512,ERN=14.9997,NPR=116.354336,ZMW=21.586081,FKP=0.725072,DZD=132.916338,JMD=149.312055,CRC=611.128609,GMD=51.45,PLN=3.716317,AMD=522.458036,BMD=1,BZD=2.015792,BBD=2,SBD=8.02131,IDR=13986.45,ALL=102.03887,IQD=1461.5,BIF=1943.442123,HKD=7.75307,GIP=0.725072,MKD=50.830195,XOF=541.096766,QAR=3.641,SAR=3.751392,TOP=2.29579,SEK=8.330263,ZAR=14.632942,XDR=0.693358,MYR=4.0425,KPW=900,CZK=21.2579,STD=20466.377105,BTC=2.1175407e-05,ZWL=322,LSL=14.63294,JPY=104.80999282,COP=3560.907652,TTD=6.79188,GGP=0.725072,IRR=42105,CNH=6.429095,TND=2.70275,CVE=91.3,UYU=42.617352,RWF=992.945911,OMR=0.384979,CNY=6.4582,PEN=3.637773,XPF=98.436361,SCR=21.204147,MOP=7.984433,MRO=356.999828,ISK=128.36,BHD=0.377028,STN=20.4,RSD=96.92792,USD=1,MRU=36,THB=29.9,DOP=57.892676,NAD=14.66,BOB=6.9104,LKR=193.980042,BAM=1.612836,KZT=418.30048,SGD=1.325899,UAH=27.810091,GHS=5.795288,ARS=88.4451,KHR=4073,ETB=40.084193,PGK=3.528068,TJS=11.395551,AED=3.6732,SYP=512.747239,LRD=172.500019,JEP=0.725072,KYD=0.833237,SRD=14.154,HTG=73.077288,LYD=4.460552,PYG=6783.626065,SLL=10224.750127,SHP=0.725072,IMP=0.725072,NOK=8.496603,GTQ=7.750387,KRW=1103.746166,SZL=14.637228,GYD=209.225062,MDL=17.440864,MXN=20.007229,XPD=0.00042481,TMT=3.5,SOS=578.556505,MNT=2852.625608,AFN=77.234851,AZN=1.700805,CLF=0.026322,PAB=1,TRY=7.0349,YER=250.399984,HUF=295.415,BND=1.324592,SSP=130.26,AOA=652.915,date="2021-02-12",BTN=72.721455,VUV=108.520323,XAF=541.096766,KWD=0.302374,DKK=6.135252,} ,["2021-03-16"]={ANG=1.794167,SVC=8.746573,CAD=1.24913,XCD=2.70255,MVR=15.45,HRK=6.3516,XPT=0.00082088,AUD=1.295127,MWK=777.738245,XAG=0.038333,MAD=9.00109,PHP=48.644639,VND=23078.249804,GNF=10118.526289,KES=109.68,MZN=73.533761,BTN=72.367821,MGA=3779.417085,VES=1835642,XAU=0.00057728,RON=4.096095,CHF=0.927641,EGP=15.746757,BSD=1,TWD=28.2778,GGP=0.723634,MMK=1409.386242,WST=2.520468,ILS=3.307042,KGS=84.80046,GBP=0.723634,TZS=2319,SDG=379.5,LAK=9382.113694,DJF=177.951041,BYN=2.591466,LBP=1511.569029,RWF=993.208598,PEN=3.705117,EUR=0.838448,CLP=723.099856,INR=72.625746,MUR=40.25,BWP=10.996311,USD=1,KMF=412.79982,UZS=10514.851436,RUB=73.019,CUC=1,BGN=1.63933,JOD=0.709,NGN=410.317277,BDT=84.712321,PKR=156.701654,BRL=5.6165,CUP=25.75,UGX=3661.382282,HNL=24.109456,NZD=1.392651,ERN=15.001435,NPR=115.790444,ZMW=21.955399,FKP=0.723634,DZD=133.314585,JMD=146.824742,CRC=610.339622,GMD=51.25,PLN=3.852077,AMD=526.63,BMD=1,BZD=2.014839,BBD=2,SBD=7.913374,IDR=14432.05,ALL=103.001331,IQD=1458.045642,BIF=1945.035121,HKD=7.76485,GIP=0.723634,MKD=51.655768,XOF=549.985747,QAR=3.641,SAR=3.750525,TOP=2.267408,SEK=8.511715,ZAR=14.946044,XDR=0.699953,MYR=4.115,KPW=900,CZK=21.952436,STD=20627.102124,BTC=1.7878985e-05,ZWL=322,LSL=14.868942,CVE=92.65,COP=3574.856021,PAB=1,FJD=2.0305,IRR=42105,CNH=6.502275,JPY=109.225,TTD=6.784708,UYU=44.548954,MRO=356.999828,OMR=0.384502,CNY=6.5007,AWG=1.8,XPF=100.053445,SCR=21.205083,MOP=7.993897,CDF=1971.326134,ISK=127.7,BHD=0.376995,ARS=91.068019,RSD=98.573952,GEL=3.325,MRU=35.933636,THB=30.746798,DOP=57.17424,AZN=1.700805,BOB=6.901995,LKR=197.408972,BAM=1.639683,KZT=418.821217,SGD=1.346387,UAH=27.615211,GHS=5.732478,STN=20.7,KHR=4061.993567,ETB=40.550883,PGK=3.527741,TJS=11.389816,AED=3.672963,SYP=512.677239,LRD=173.599977,JEP=0.723634,KYD=0.832998,SRD=14.154,HTG=78.045964,LYD=4.497233,PYG=6623.613521,SLL=10186.050024,SHP=0.723634,IMP=0.723634,NOK=8.473896,GTQ=7.726416,KRW=1132.181582,SZL=14.856053,GYD=209.087869,MDL=17.591969,MXN=20.7157,XPD=0.00041677,TMT=3.5,SOS=578.214196,MNT=2849.929339,AFN=77.583585,NIO=34.970561,CLF=0.026206,TND=2.75125,TRY=7.542923,YER=250.399984,HUF=307.966731,BND=1.344953,SSP=130.26,AOA=619.92,date="2021-03-16",NAD=14.9,VUV=108.859816,XAF=549.985747,KWD=0.302,DKK=6.234792,} ,["2021-05-07"]={ANG=1.795191,TND=2.7475,CAD=1.218465,XCD=2.70255,MVR=15.4,HRK=6.2388,STN=20.55,AUD=1.286302,MWK=791.032387,XAG=0.03663675,MAD=8.885939,PHP=47.908,NAD=14.23,GNF=9895.383663,KES=106.75,MZN=58.085,BTN=73.747431,MGA=3763.1936,AZN=1.700805,XAU=0.00054936,RON=4.0788,CHF=0.907555,JPY=109.1279,BSD=1,TWD=27.8745,FJD=2.0276,MMK=1557.638329,WST=2.531864,ILS=3.263336,KGS=84.799879,GBP=0.718415,TZS=2319,SDG=401.5,LAK=9416.970085,DJF=178,BYN=2.548346,LBP=1517.603539,CDF=1993.502228,AWG=1.8,EUR=0.827924,CLP=700.201105,INR=73.508095,MUR=40.7,BWP=10.876473,GEL=3.445,KMF=408.450084,UZS=10499.551778,RUB=74.108,CUC=1,BGN=1.620081,JOD=0.709,NGN=381,BDT=84.802387,PKR=153.3,BRL=5.2775,CUP=25.75,UGX=3555.196009,HNL=24.041236,NZD=1.385234,ERN=15.00197,NPR=117.995945,ZMW=22.358232,FKP=0.718415,DZD=133.400968,JMD=152.623186,CRC=615.664648,GMD=51.225,PLN=3.792103,AMD=520.912364,BMD=1,BZD=2.015813,BBD=2,SBD=7.964986,IDR=14255.166933,ALL=102.266357,IQD=1462.5,BIF=1962,HKD=7.766755,GIP=0.718415,MKD=50.981108,XOF=543.082345,QAR=3.641,SAR=3.75061,TOP=2.258677,SEK=8.397284,ZAR=14.25155,ARS=93.7834,MYR=4.112,KPW=900,CZK=21.3004,STD=20738.069016,BTC=1.7753181e-05,ZWL=322,LSL=14.29,VND=22998.617862,COP=3839.218318,TTD=6.789334,GGP=0.718415,IRR=42105,CNH=6.448656,VES=2788174.092593,XDR=0.697785,UYU=44.116963,RWF=993.612629,OMR=0.385021,CNY=6.454,PEN=3.820659,XPF=98.797577,SCR=15.130157,MOP=8.002159,MRO=356.999828,ISK=124.6,BHD=0.377012,NIO=35.020512,RSD=97.688298,USD=1,MRU=35.98,THB=31.170833,DOP=56.90483,EGP=15.664132,BOB=6.90561,LKR=197.017201,BAM=1.624329,KZT=426.885335,SGD=1.33105,CVE=91.7,GHS=5.775204,UAH=27.730467,KHR=4050.213309,ETB=42.424279,PGK=3.520889,TJS=11.405815,AED=3.6732,SYP=1257.95247,LRD=172.124947,JEP=0.718415,KYD=0.833437,SRD=14.154,HTG=87.827754,LYD=4.4886,PYG=6738.525752,SLL=10218.75005,SHP=0.718415,IMP=0.718415,NOK=8.308618,GTQ=7.715613,KRW=1120.565934,SZL=14.3,GYD=208.820236,MDL=17.800024,MXN=20.059467,XPD=0.00033994,TMT=3.5,SOS=581.522553,MNT=2850.826192,AFN=77.672111,SVC=8.751189,CLF=0.025376,PAB=1,TRY=8.29049,YER=250.449964,HUF=296.836781,BND=1.335077,SSP=130.26,AOA=654.1125,date="2021-05-07",XPT=0.00079906,VUV=109.544432,XAF=543.082345,KWD=0.30127,DKK=6.156426,} ,["2021-01-25"]={ANG=1.796801,SVC=8.759094,CAD=1.271463,XCD=2.70255,MVR=15.41,HRK=6.2288,XPT=0.00090499,AUD=1.294867,MWK=771.99418,XAG=0.03907626,MAD=8.939297,PHP=48.083211,VND=23128.738264,GNF=10288.031063,KES=110.1,MZN=75.13,NIO=34.93619,MGA=3803.884769,VES=1560744.5,XAU=0.00053881,RON=4.013,CHF=0.887154,EGP=15.720671,BSD=1,TWD=27.9948,FJD=2.03755,MMK=1333.359906,WST=2.504286,ILS=3.27737,KGS=83.922439,GBP=0.731344,TZS=2319,SDG=55.275,LAK=9339.450654,DJF=178.208658,BYN=2.551839,LBP=1513.771624,CDF=1979.41193,AWG=1.8,EUR=0.823184,CLP=727.600539,INR=72.966499,MUR=39.446936,BWP=10.982207,GEL=3.31,KMF=404.599941,UZS=10471.186976,RUB=75.383167,CUC=1,BGN=1.6067,JOD=0.709,NGN=381.25,BDT=84.884959,PKR=160.914514,BRL=5.4672,CUP=25.75,TMT=3.51,HNL=24.130801,NZD=1.387925,ERN=14.999694,NPR=116.940887,ZMW=21.36433,FKP=0.731344,DZD=132.623331,JMD=145.353658,CRC=611.848211,GMD=51.5,PLN=3.74005,AMD=520.9286,BMD=1,BZD=2.017764,BBD=2,SBD=7.988367,IDR=14075.8,ALL=101.529375,IQD=1461.549022,BIF=1944.023445,HKD=7.75135,GIP=0.731344,MKD=50.709844,XOF=539.973601,QAR=3.644704,SAR=3.751204,TOP=2.29025,SEK=8.282451,ZAR=15.229687,XDR=0.693612,MYR=4.0445,KPW=900,CZK=21.476994,STD=20466.377105,BTC=3.032207e-05,ZWL=322,LSL=15.089294,JPY=103.801,COP=3490.277973,TTD=6.804554,GGP=0.731344,IRR=42105,CNH=6.492063,TND=2.6975,CVE=91,date="2021-01-25",RWF=993.132272,OMR=0.384981,CNY=6.4805,PEN=3.627358,XPF=98.232034,SCR=21.20242,MOP=7.993341,MRO=356.999828,ISK=129.24,BHD=0.376978,STN=20.4,RSD=97.4,USD=1,MRU=36.387326,THB=29.984,DOP=58.129291,NAD=14.89,BOB=6.891957,LKR=197.952337,BAM=1.607818,KZT=421.1848,SGD=1.32727,UGX=3690.742424,GHS=5.830884,ARS=86.5076,KHR=4062.189066,ETB=39.494941,PGK=3.528416,TJS=11.406611,AED=3.673,SYP=513.042433,LRD=170.499992,JEP=0.731344,KYD=0.834231,SRD=14.154,HTG=73.531823,LYD=4.458054,PYG=6926.377209,SLL=10188.687634,SHP=0.731344,IMP=0.731344,NOK=8.48783,GTQ=7.787884,KRW=1102.863644,SZL=15.086458,GYD=209.427883,MDL=17.421692,MXN=19.971766,XPD=0.00042249,UAH=28.196662,SOS=579.122511,MNT=2855.922949,AFN=77.279397,AZN=1.700805,CLF=0.026369,PAB=1,TRY=7.409175,YER=250.399984,HUF=294.1484,BND=1.328582,SSP=130.26,AOA=656.74,UYU=42.18218,BTN=73.087418,VUV=108.438168,XAF=539.973601,KWD=0.3028,DKK=6.124404,} ,["2021-03-23"]={ANG=1.79465,SVC=8.747695,CAD=1.255193,XCD=2.70255,MVR=15.46,HRK=6.3526,XPT=0.00084855,AUD=1.300774,MWK=784.810423,XAG=0.03897878,MAD=8.965214,PHP=48.581588,VND=23083.578216,GNF=10045.728555,KES=109.85,MZN=72.078,NIO=34.893838,MGA=3786.539258,AZN=1.700805,XAU=0.00057553,RON=4.1002,CHF=0.924524,JPY=108.747,BSD=1,TWD=28.4465,GGP=0.723024,MMK=1409.761095,WST=2.513133,ILS=3.3006,BHD=0.377031,GBP=0.723024,TZS=2318.577222,SDG=380.5,LAK=9364.906619,DJF=177.992759,BYN=2.598345,MRO=356.999828,CDF=1965.84482,PEN=3.713076,EUR=0.838591,CLP=716.799805,INR=72.36651,MUR=40.395568,BWP=10.94502,USD=1,KMF=412.375363,UZS=10501.324238,RUB=75.2357,CUC=1,BGN=1.638229,JOD=0.709,NGN=411.676912,BDT=84.654067,PKR=155.342068,BRL=5.506633,CUP=25.75,UGX=3664.311629,HNL=24.050495,NZD=1.41277,ERN=15.001307,NPR=115.652251,ZMW=22.046221,FKP=0.723024,DZD=133.343972,JMD=146.443837,CRC=611.019047,GMD=51.25,PLN=3.855923,AMD=527.233776,BMD=1,BZD=2.015373,BBD=2,SBD=7.968633,IDR=14404.75,ALL=103.51389,IQD=1458.555522,BIF=1946.150684,HKD=7.766765,GIP=0.723024,MKD=51.668066,XOF=550.079439,QAR=3.641,SAR=3.750576,TOP=2.271011,SEK=8.539272,ZAR=14.820044,XDR=0.700017,MYR=4.122,KPW=900,CZK=21.86115,STD=20619.102124,BTC=1.8631655e-05,ZWL=322,LSL=14.700503,NAD=14.72,COP=3560.099818,PAB=1,FJD=2.03755,IRR=42105,CNH=6.507264,BTN=72.281811,TTD=6.789522,UYU=44.302441,LBP=1511.749654,OMR=0.385026,CNY=6.5113,AWG=1.8,XPF=100.070489,SCR=21.205157,MOP=7.997318,RWF=993.829985,ISK=125.28,date="2021-03-23",EGP=15.7254,RSD=98.558258,GEL=3.325,MRU=35.943302,THB=30.957684,DOP=56.884804,ARS=91.56,BOB=6.903688,LKR=198.212698,BAM=1.639422,KZT=420.921746,SGD=1.341967,UAH=27.680703,GHS=5.733948,VES=1802492.387987,KHR=4063.892369,ETB=40.866312,PGK=3.527272,TJS=11.397821,AED=3.6732,SYP=1009.605629,LRD=173.500003,JEP=0.723024,KYD=0.83311,SRD=14.154,HTG=79.405528,LYD=4.50531,PYG=6535.20078,SLL=10223.450218,SHP=0.723024,IMP=0.723024,NOK=8.545698,GTQ=7.718525,KRW=1128.543278,SZL=14.693836,GYD=208.96901,MDL=17.817668,MXN=20.695004,XPD=0.00038308,TMT=3.5,SOS=578.37898,MNT=2844.790085,AFN=77.645244,TND=2.7355,CLF=0.025978,CVE=56.69,TRY=7.8587,YER=250.399984,HUF=307.243333,BND=1.339827,SSP=130.26,AOA=626.172,KGS=84.80033,STN=20.7,VUV=108.540397,XAF=550.079439,KWD=0.302069,DKK=6.235575,} ,["2021-01-19"]={ANG=1.790721,SVC=8.728764,CAD=1.272412,XCD=2.70255,MVR=15.4,HRK=6.2463,STN=20.5,AUD=1.296435,MWK=769.372032,XAG=0.0396684,MAD=8.931033,PHP=48.070163,VND=23006.479916,GNF=10266.002287,KES=110.15,MZN=75.065,BTN=73.284725,MGA=3783.970367,VES=1495238.906716,XAU=0.00054319,RON=4.0288,CHF=0.890614,EGP=15.699177,BSD=1,TWD=28.0233,GGP=0.73487,MMK=1331.177672,WST=2.516012,ILS=3.235775,date="2021-01-19",GBP=0.73487,TZS=2319,SDG=55.325,LAK=9292.813164,DJF=177.600269,BYN=2.555791,LBP=1508.586951,RWF=989.319945,AWG=1.8,EUR=0.826578,RSD=97.19,INR=73.184488,MUR=39.595856,BWP=11.076044,GEL=3.3,KMF=407.349948,UZS=10474.986113,RUB=73.806,CUC=1,BGN=1.617,JOD=0.709,NGN=393.81176,BDT=84.814845,PKR=160.646323,BRL=5.2962,KZT=420.85572,UAH=28.145898,HNL=24.067574,NZD=1.401763,ERN=14.999562,NPR=117.255933,ZMW=21.327315,FKP=0.73487,DZD=132.879286,JMD=144.056515,CRC=606.914584,GMD=51.75,PLN=3.742655,AMD=522.70509,BMD=1,BZD=2.010923,BBD=2,SBD=7.976313,IDR=14112.925,ALL=102.113129,IQD=1456.54503,BIF=1936.7948,HKD=7.75216,GIP=0.73487,BAM=1.617264,LKR=192.044041,QAR=3.647542,SAR=3.751256,TOP=2.292615,SEK=8.373103,ZAR=15.133354,XDR=0.693429,MYR=4.052,KPW=900,CZK=21.601027,STD=20466.377105,BTC=2.7212194e-05,ZWL=322,LSL=15.30403,XPT=0.00091314,COP=3452.699695,TTD=6.762725,AZN=1.700805,IRR=42105,CNH=6.491439,PAB=1,ARS=86.0715,NAD=15.19,KGS=83.84234,ISK=129.45,CNY=6.4867,AOA=657.5,XPF=98.637033,SCR=21.203455,MOP=7.966775,OMR=0.384469,MRO=356.999828,UYU=42.360892,CLP=734.001031,JPY=104.05475,TND=2.7145,MRU=36.505621,CLF=0.026601,DOP=58.211673,NIO=34.855383,BOB=6.885875,XOF=542.199848,MKD=50.949063,CUP=25.75,SGD=1.33038,TMT=3.5,GHS=5.83095,FJD=2.03755,KHR=4068.303847,ETB=39.344027,PGK=3.525384,MXN=19.689009,AED=3.673011,SYP=512.783337,LRD=168.449978,JEP=0.73487,KYD=0.831283,SRD=14.154,HTG=73.648962,LYD=4.455102,GTQ=7.771544,NOK=8.55689,SHP=0.73487,IMP=0.73487,SLL=10192.938326,PYG=6840.470344,KRW=1103.531779,SZL=15.296545,GYD=209.248309,MDL=17.344645,TJS=11.367983,XPD=0.00041955,UGX=3676.237385,SOS=577.089336,MNT=2856.749084,AFN=78.067053,CVE=91.5,THB=30.05,USD=1,TRY=7.479414,YER=250.375001,HUF=297.083882,BND=1.333074,SSP=130.26,PEN=3.605423,CDF=1972.078148,BHD=0.376989,VUV=108.487475,XAF=542.199848,KWD=0.303289,DKK=6.14915,} ,["2021-04-08"]={ANG=1.798627,SVC=8.76915,CAD=1.260612,XCD=2.70255,MVR=15.460022,HRK=6.3789,XPT=0.00081104,AUD=1.309535,MWK=786.843972,XAG=0.03948405,MAD=9.010163,PHP=48.52375,VND=23104.916496,GNF=10026.992813,KES=108,MZN=65.53,NIO=34.976217,MGA=3817.625412,VES=2090418.185,XAU=0.00057295,RON=4.1388,CHF=0.928299,EGP=15.7295,BSD=1,TWD=28.439999,GGP=0.726559,MMK=1412.829975,WST=2.532033,ILS=3.286338,BHD=0.376993,GBP=0.726559,TZS=2319,SDG=380.5,LAK=9442.214104,DJF=178.379768,BYN=2.671004,LBP=1515.247786,RWF=996.656289,AWG=1.8,EUR=0.841504,RSD=99.105884,INR=74.316046,MUR=40.55,BWP=10.950921,GEL=3.407547,KMF=418.800111,UZS=10502.009034,RUB=77.216,CUC=1,BGN=1.6459,JOD=0.709,NGN=409.637621,BDT=84.978673,PKR=153.38197,BRL=5.6136,KZT=433.603214,UGX=3655.895284,HNL=24.096559,NZD=1.422094,ERN=15.001203,NPR=118.621501,ZMW=22.167747,FKP=0.726559,DZD=132.587694,JMD=146.368146,CRC=614.239386,GMD=51.25,PLN=3.836953,AMD=535.652474,BMD=1,BZD=2.020022,BBD=2,SBD=7.987348,IDR=14558.000101,ALL=103.778913,IQD=1462.165891,BIF=1951.637164,HKD=7.78395,GIP=0.726559,BAM=1.648181,LKR=200.732216,QAR=3.649878,SAR=3.750316,TOP=2.289479,SEK=8.595773,ZAR=14.483289,XDR=0.703547,MYR=4.1358,KPW=900,CZK=21.725584,STD=20721.552124,BTC=1.7514612e-05,ZWL=322,LSL=14.581644,ARS=92.2589,COP=3638.835298,TTD=6.807932,JPY=109.51835714,IRR=42105,CNH=6.555094,PAB=1,BTN=74.138619,TND=2.785,UYU=44.263217,ISK=126.73,CNY=6.5488,AOA=628.315,XPF=100.418171,SCR=19.124442,MOP=8.035326,OMR=0.384997,MRO=356.999828,date="2021-04-08",CLP=713.699674,AZN=1.700805,NAD=14.66,MRU=36.098108,CLF=0.025865,DOP=57.003086,CVE=93.262955,BOB=6.919927,XOF=551.990621,MKD=51.89003,CUP=25.75,SGD=1.34012,UAH=28.00118,GHS=5.792561,FJD=2.0666,KHR=4053.914209,ETB=41.551838,PGK=3.51558,MXN=20.151574,AED=3.673009,SYP=1257.524474,LRD=172.999975,JEP=0.726559,KYD=0.835201,SRD=14.154,HTG=81.128243,LYD=4.543203,GTQ=7.734196,NOK=8.478177,SHP=0.726559,IMP=0.726559,SLL=10212.499484,PYG=6389.338311,KRW=1115.504981,SZL=14.570165,GYD=209.478665,MDL=17.974387,TJS=11.426549,XPD=0.0003806,TMT=3.51,SOS=579.685394,MNT=2853.33601,AFN=78.60008,STN=21.25,THB=31.433056,USD=1,TRY=8.166778,YER=250.350066,HUF=302.302654,BND=1.341873,SSP=130.26,PEN=3.641397,CDF=1985.886789,KGS=84.79345,VUV=109.694235,XAF=551.990621,KWD=0.30184,DKK=6.257906,} ,["2021-01-20"]={ANG=1.793023,SVC=8.740667,CAD=1.269626,XCD=2.70255,MVR=15.43,HRK=6.227,XPT=0.00090672,AUD=1.292626,MWK=771.491683,XAG=0.03921879,MAD=8.928955,PHP=48.058139,VND=23027.67573,GNF=10252.148522,KES=110.2,MZN=75.092004,BTN=73.168483,MGA=3776.158889,VES=1493117.656716,XAU=0.00053969,RON=4.0112,CHF=0.888133,EGP=15.714,BSD=1,TWD=28.006501,FJD=2.0367,MMK=1330.502588,WST=2.515038,ILS=3.248184,KGS=83.93864,GBP=0.73235,TZS=2319,SDG=55.325,LAK=9304.416022,DJF=177.82789,BYN=2.544776,LBP=1510.263617,CDF=1974.743219,PEN=3.611497,EUR=0.823137,RSD=97.4,INR=73.125501,MUR=39.499998,BWP=10.928634,USD=1,KMF=405.950048,UZS=10488.930632,RUB=73.557125,CUC=1,BGN=1.610545,JOD=0.709,NGN=394.013329,BDT=84.699633,PKR=160.544288,BRL=5.357801,KZT=419.464577,TMT=3.51,HNL=24.078742,NZD=1.400272,ERN=14.999704,NPR=116.913559,ZMW=21.305993,FKP=0.73235,DZD=132.997968,JMD=144.057896,CRC=608.433639,GMD=51.7,PLN=3.729106,AMD=521.088412,BMD=1,BZD=2.013434,BBD=2,SBD=7.970152,IDR=14058.75,ALL=101.606544,IQD=1458.359516,BIF=1949.444244,HKD=7.75176,GIP=0.73235,BAM=1.610937,LKR=193.287222,QAR=3.64075,SAR=3.751255,TOP=2.292365,SEK=8.327944,ZAR=14.900818,XDR=0.694008,MYR=4.0448,KPW=900,CZK=21.525412,STD=20466.377105,BTC=2.8368689e-05,ZWL=322,LSL=14.958548,NIO=34.854289,COP=3465.791857,TTD=6.771134,STN=20.46,IRR=42105,CNH=6.463212,TND=2.704,CVE=91.3,ARS=86.1989,date="2021-01-20",ISK=129.23,CNY=6.4654,AOA=656.38,XPF=98.226403,SCR=21.20506,MOP=7.97557,OMR=0.384939,RWF=990.664399,BHD=0.377073,CLP=737.300023,NAD=15.19,PAB=1,MRU=36.459556,CLF=0.02672,DOP=58.09478,JPY=103.75884615,BOB=6.877221,XOF=539.942644,MKD=50.749732,CUP=25.75,SGD=1.32521,UGX=3685.862927,GHS=5.823432,GGP=0.73235,KHR=4078.826282,ETB=39.393783,PGK=3.520923,MXN=19.607108,AED=3.673,SYP=512.695736,LRD=169.000028,JEP=0.73235,KYD=0.832472,SRD=14.154,HTG=72.695402,LYD=4.459042,GTQ=7.791698,NOK=8.508973,SHP=0.73235,IMP=0.73235,SLL=10194.438586,PYG=6862.129842,KRW=1099.754065,SZL=14.946688,GYD=208.978631,MDL=17.40956,TJS=11.397478,XPD=0.00042169,UAH=28.130428,SOS=577.878814,MNT=2854.891599,AFN=78.190572,AZN=1.700805,THB=29.970059,GEL=3.3,TRY=7.439357,YER=250.349961,HUF=294.301967,BND=1.328858,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.333778,VUV=108.49593,XAF=539.942644,KWD=0.302896,DKK=6.12365,} ,["2021-04-07"]={ANG=1.78531,SVC=8.70261,CAD=1.261418,XCD=2.70255,MVR=15.46,HRK=6.3792,XPT=0.00080256,AUD=1.308866,MWK=779.850544,XAG=0.03982483,MAD=8.99327,PHP=48.625,VND=22969.633664,GNF=9995.545308,KES=108,MZN=66.195,NIO=34.711342,MGA=3788.388792,VES=1992472.75,XAU=0.00057417,RON=4.1407,CHF=0.929951,JPY=109.81683333,BSD=1,TWD=28.452501,FJD=2.0585,MMK=1402.357009,WST=2.532606,ILS=3.295086,date="2021-04-07",GBP=0.725764,TZS=2306.429679,SDG=380.5,LAK=9351.276095,DJF=177.056955,BYN=2.641263,MRO=356.999828,RWF=989.272347,PEN=3.671718,EUR=0.842439,RSD=99.601971,INR=74.184437,MUR=40.349999,BWP=10.947533,USD=1,KMF=418.800111,UZS=10473.259811,RUB=77.60825,CUC=1,BGN=1.646694,JOD=0.709,NGN=407.771174,BDT=84.342868,PKR=152.344812,BRL=5.5916,KZT=427.325324,TMT=3.51,HNL=23.917556,NZD=1.420206,ERN=15.001266,NPR=116.877243,ZMW=21.988132,FKP=0.725764,DZD=132.677503,JMD=145.637095,CRC=610.089572,GMD=51.25,PLN=3.871504,AMD=533.053386,BMD=1,BZD=2.004835,BBD=2,SBD=7.987348,IDR=14521.382337,ALL=103.685406,IQD=1451.134002,BIF=1936.862466,HKD=7.78265,GIP=0.725764,BAM=1.65643,LKR=198.916031,QAR=3.621317,SAR=3.750261,TOP=2.28235,SEK=8.613416,ZAR=14.550143,XDR=0.702515,MYR=4.129,KPW=900,CZK=21.953901,STD=20721.552124,BTC=1.7217895e-05,ZWL=322,LSL=14.546009,NAD=14.66,COP=3654.920814,TTD=6.756398,EGP=15.6996,IRR=42105,CNH=6.54477,STN=21.25,TND=2.7955,AZN=1.700805,BHD=0.377045,ISK=126.28,CNY=6.5417,AOA=629.98,XPF=100.529663,SCR=19.27919,MOP=7.967167,OMR=0.384975,CDF=1971.173167,KGS=84.793448,CLP=717.900572,CVE=94.05,PAB=1,MRU=35.825711,CLF=0.026017,DOP=56.572492,ARS=92.2835,BOB=6.905357,XOF=552.603481,MKD=51.901609,CUP=25.75,SGD=1.338905,UGX=3657.13624,GHS=5.748857,GGP=0.725764,KHR=4023.208806,ETB=41.437897,PGK=3.537002,MXN=20.194828,AED=3.673009,SYP=1257.526458,LRD=172.999975,JEP=0.725764,KYD=0.82882,SRD=14.154,HTG=80.968043,LYD=4.534321,GTQ=7.670861,NOK=8.503032,SHP=0.725764,IMP=0.725764,SLL=10212.498647,PYG=6391.414433,KRW=1117.163284,SZL=14.543722,GYD=208.749995,MDL=18.000271,TJS=11.340442,XPD=0.00037322,UAH=27.806649,SOS=575.365743,MNT=2860.358335,AFN=77.980492,BTN=73.047543,THB=31.3245,GEL=3.425,TRY=8.169213,YER=250.350066,HUF=304.080127,BND=1.341605,SSP=130.26,AWG=1.8,LBP=1503.827575,UYU=44.20451,VUV=109.547795,XAF=552.603481,KWD=0.30188,DKK=6.26525,} ,["2021-05-12"]={ANG=1.79767,SVC=8.763903,CAD=1.210843,XCD=2.70255,MVR=15.42,HRK=6.1971,XPT=0.00080898,AUD=1.278228,MWK=798.66895,XAG=0.03635176,MAD=8.852266,PHP=47.847932,NAD=13.98,GNF=9884.958146,KES=107.12,MZN=58.539999,NIO=34.974331,MGA=3765.986199,VES=2585776.595,XAU=0.0005451,RON=4.0582,CHF=0.904451,JPY=108.773375,BSD=1,TWD=27.965332,FJD=2.019,MMK=1559.784731,WST=2.531864,ILS=3.28931,BHD=0.376987,GBP=0.707883,TZS=2322.396674,SDG=408,LAK=9438.059478,DJF=178.27516,BYN=2.541293,LBP=1510.393703,CDF=1991.689249,AWG=1.8,EUR=0.823861,CLP=702.500838,INR=73.375752,MUR=40.549999,BWP=10.699551,GEL=3.42,KMF=404.699796,UZS=10546.487323,RUB=74.2357,CUC=1,BGN=1.609026,JOD=0.709,NGN=409.4,BDT=84.930798,PKR=152.52321,BRL=5.2228,CUP=25.75,CVE=91.11,HNL=24.038374,NZD=1.378914,ERN=15.00197,NPR=117.368979,ZMW=22.411614,FKP=0.707883,DZD=133.2,JMD=151.321283,CRC=615.795016,GMD=51.3,PLN=3.740089,AMD=523.207137,BMD=1,BZD=2.018585,BBD=2,SBD=7.977694,IDR=14188.9,ALL=101.198186,IQD=1461.330862,BIF=1978.504926,HKD=7.76777,GIP=0.707883,MKD=50.745972,XOF=540.417385,QAR=3.641,SAR=3.750164,TOP=2.24852,SEK=8.328111,ZAR=14.006432,XDR=0.696007,MYR=4.125,KPW=900,CZK=21.014391,STD=20738.069016,BTC=1.7452213e-05,ZWL=322,LSL=13.993666,AZN=1.700805,COP=3713.580242,TTD=6.810906,ARS=93.880067,IRR=42105,CNH=6.430077,GGP=0.707883,STN=20.375,date="2021-05-12",RWF=1002.527938,OMR=0.38499,CNY=6.4292,PEN=3.73098,XPF=98.312768,SCR=15.340528,MOP=8.013112,MRO=356.999828,ISK=123.91,UYU=43.981123,PAB=1,RSD=96.838617,USD=1,MRU=35.83,THB=31.2,DOP=56.903689,TND=2.7265,BOB=6.906089,LKR=196.814787,BAM=1.61083,KZT=427.735159,SGD=1.327271,TMT=3.5,GHS=5.774291,BTN=73.35161,KHR=4066.637789,ETB=42.726729,PGK=3.516367,TJS=11.4233,AED=3.6732,SYP=1257.729136,LRD=171.900001,JEP=0.707883,KYD=0.834634,SRD=14.154,HTG=85.610036,LYD=4.468728,PYG=6776.257453,SLL=10226.749791,SHP=0.707883,IMP=0.707883,NOK=8.275799,GTQ=7.727323,KRW=1123.577545,SZL=13.991518,GYD=209.475621,MDL=17.798441,MXN=19.990398,XPD=0.00033951,UGX=3550.745231,SOS=579.321938,MNT=2850.826192,AFN=78.511137,EGP=15.7182,CLF=0.025459,VND=23102.016842,TRY=8.2997,YER=249.937596,HUF=295.18454,BND=1.327848,SSP=130.26,AOA=654.274,KGS=84.755602,UAH=27.703052,VUV=109.544432,XAF=540.417385,KWD=0.30106,DKK=6.125793,} ,["2021-03-22"]={ANG=1.797192,SVC=8.76088,CAD=1.25094,XCD=2.70255,MVR=15.46,HRK=6.37392,XPT=0.00082242,AUD=1.295169,MWK=779.413199,XAG=0.03743219,MAD=8.990168,PHP=48.561546,VND=23088.909089,GNF=10060.966052,KES=109.79,MZN=72.189009,NIO=34.939717,MGA=3792.320354,VES=1802343.025974,XAU=0.00057503,RON=4.1063,CHF=0.929334,EGP=15.6962,BSD=1,TWD=28.4835,FJD=2.02595,MMK=1411.739681,WST=2.525768,ILS=3.30093,date="2021-03-22",GBP=0.722718,TZS=2321.866542,SDG=380,LAK=9403.295599,DJF=178.246709,BYN=2.602685,LBP=1514.053658,CDF=1968.535075,AWG=1.8,EUR=0.840795,CLP=713.29989,INR=72.493501,MUR=40.250001,BWP=10.960525,GEL=3.325,KMF=413.524998,UZS=10519.056644,RUB=74.3736,CUC=1,BGN=1.6448,JOD=0.709,NGN=411.06,BDT=84.754719,PKR=155.862534,BRL=5.4904,CUP=25.75,TMT=3.51,HNL=24.149639,NZD=1.398333,ERN=15.001453,NPR=116.027961,ZMW=22.070991,FKP=0.722718,DZD=133.787956,JMD=145.774776,CRC=611.815845,GMD=51.25,PLN=3.886236,AMD=527.367134,BMD=1,BZD=2.007463,BBD=2,SBD=7.952951,IDR=14435.315079,ALL=103.755681,IQD=1460.631807,BIF=1948.667497,HKD=7.76601,GIP=0.722718,MKD=51.844184,XOF=551.525632,QAR=3.645543,SAR=3.7509,TOP=2.266876,SEK=8.557145,ZAR=14.824,XDR=0.699772,MYR=4.114,KPW=900,CZK=21.9396,STD=20619.102124,BTC=1.7567927e-05,ZWL=322,LSL=14.706954,JPY=108.777375,COP=3551.445279,TTD=6.79633,GGP=0.722718,IRR=42105,CNH=6.512155,TND=2.7485,CVE=93.1,BHD=0.377432,RWF=995.15889,OMR=0.385516,CNY=6.511,PEN=3.710585,XPF=100.333581,SCR=21.347729,MOP=8.009071,MRO=356.999828,ISK=126.97,KGS=84.802201,STN=20.75,RSD=98.934324,USD=1,MRU=36.001851,THB=30.886502,DOP=57.101511,NAD=14.71,BOB=6.918588,LKR=197.744262,BAM=1.645677,KZT=421.518528,SGD=1.34333,UGX=3669.516811,GHS=5.742112,ARS=91.2803,KHR=4063.557107,ETB=41.334857,PGK=3.531876,TJS=11.414087,AED=3.6732,SYP=512.770573,LRD=173.500003,JEP=0.722718,KYD=0.834354,SRD=14.154,HTG=79.006234,LYD=4.498155,PYG=6551.049925,SLL=10227.45017,SHP=0.722718,IMP=0.722718,NOK=8.554065,GTQ=7.72955,KRW=1131.38085,SZL=14.707207,GYD=209.211085,MDL=17.822906,MXN=20.657039,XPD=0.00037823,UAH=27.765732,SOS=579.234556,MNT=2847.970921,AFN=77.748565,AZN=1.700805,CLF=0.025851,PAB=1,TRY=8.119909,YER=250.350066,HUF=309.47,BND=1.343328,SSP=130.26,AOA=617,UYU=44.341735,BTN=72.522453,VUV=108.026157,XAF=551.525632,KWD=0.302212,DKK=6.252659,} ,["2021-04-21"]={ANG=1.794565,SVC=8.769217,CAD=1.260337,XCD=2.70255,MVR=15.455,HRK=6.2959,STN=20.55,AUD=1.296352,MWK=788.866199,XAG=0.03841207,MAD=8.913642,PHP=48.418248,VND=23110.102981,GNF=9928.75,KES=108.1,MZN=55.568998,BTN=74.861735,MGA=3797.237026,VES=2370883.940476,XAU=0.00056022,RON=4.0957,CHF=0.915893,EGP=15.7087,BSD=1,TWD=28.0675,FJD=2.03585,MMK=1409.680527,WST=2.531864,ILS=3.253304,BHD=0.376988,GBP=0.717768,TZS=2319,SDG=382,LAK=9422.562218,DJF=177.975808,BYN=2.605213,MRO=356.999828,RWF=1000.19966,AWG=1.8,EUR=0.831173,CLP=696.998456,INR=75.526498,MUR=40.4,BWP=10.80226,GEL=3.45,KMF=409.25018,UZS=10520,RUB=76.67425,CUC=1,BGN=1.62629,JOD=0.709,NGN=381,BDT=84.774558,PKR=152.9,BRL=5.5691,CUP=25.75,UAH=28.008995,HNL=24.115,NZD=1.393767,ERN=15.00197,NPR=119.777171,ZMW=22.191799,FKP=0.717768,DZD=132.16454,JMD=150.484927,CRC=614.059554,GMD=51.1,PLN=3.782957,AMD=522.319512,BMD=1,BZD=2.015205,BBD=2,SBD=7.995319,IDR=14542.8,ALL=102.313287,IQD=1458.61932,BIF=1947.979684,HKD=7.76106,GIP=0.717768,MKD=51.124221,XOF=545.21378,QAR=3.641,SAR=3.750223,TOP=2.26793,SEK=8.433231,ZAR=14.316493,ARS=92.9754,MYR=4.117,KPW=900,CZK=21.5651,STD=20738.069016,BTC=1.8078177e-05,ZWL=322,LSL=14.29656,XDR=0.696977,COP=3632.480694,TTD=6.794112,GGP=0.717768,IRR=42105,CNH=6.493687,NIO=34.97987,TND=2.746,date="2021-04-21",CDF=1997,OMR=0.385058,CNY=6.494333,PEN=3.63271,XPF=99.185328,SCR=13.971676,MOP=7.998954,LBP=1511.839461,ISK=126.09,UYU=44.28282,NAD=14.3,RSD=98.314021,USD=1,MRU=35.98,THB=31.3,DOP=56.915759,CVE=92.06,BOB=6.931515,LKR=193.633964,BAM=1.636472,KZT=430.5476,SGD=1.32921,TMT=3.5,GHS=5.776131,AZN=1.700805,KHR=4047.010724,ETB=41.794776,PGK=3.535188,TJS=11.427186,AED=3.673006,SYP=1257.585803,LRD=172.500034,JEP=0.717768,KYD=0.835207,SRD=14.154,HTG=82.730857,LYD=4.49,PYG=6414.754367,SLL=10206.250126,SHP=0.717768,IMP=0.717768,NOK=8.369793,GTQ=7.734711,KRW=1117.582838,SZL=14.287848,GYD=209.679787,MDL=18.000271,MXN=19.953012,XPD=0.00035927,UGX=3622.070606,SOS=584,MNT=2850.826192,AFN=77.599996,XPT=0.00083719,CLF=0.02526,PAB=1,TRY=8.124407,YER=250.400036,HUF=300.385016,BND=1.33035,SSP=130.26,AOA=657.78,KGS=84.795535,JPY=108.0008125,VUV=109.544432,XAF=545.21378,KWD=0.301242,DKK=6.181158,} ,["2021-01-22"]={ANG=1.790624,SVC=8.728441,CAD=1.269749,XCD=2.70255,MVR=15.41,HRK=6.2144,XPT=0.00090601,AUD=1.294617,MWK=770.48349,XAG=0.0393275,MAD=8.924286,PHP=48.071538,VND=23068,GNF=10247.826342,KES=109.95,MZN=75.128177,NIO=34.815182,MGA=3778.514362,VES=1560744.5,XAU=0.00053795,RON=4.0041,CHF=0.884891,JPY=103.65825,BSD=1,TWD=27.9758,FJD=2.0367,MMK=1329.271943,WST=2.509055,ILS=3.273432,BHD=0.376954,GBP=0.731657,TZS=2319,SDG=55.275,LAK=9294.386985,DJF=177.591972,BYN=2.533343,MRO=356.999828,RWF=989.589339,PEN=3.60729,EUR=0.821423,RSD=97.4,INR=72.981494,MUR=39.493147,BWP=10.855059,USD=1,KMF=404.949895,UZS=10469.920318,RUB=74.59475,CUC=1,BGN=1.606545,JOD=0.709,NGN=393.794506,BDT=84.589476,PKR=160.360468,BRL=5.351296,KZT=418.127198,UAH=28.2279,HNL=24.239924,NZD=1.391665,ERN=14.999684,NPR=116.646531,ZMW=21.293288,FKP=0.731657,DZD=132.693974,JMD=144.668814,CRC=607.894239,GMD=51.75,PLN=3.7254,AMD=520.101726,BMD=1,BZD=2.010786,BBD=2,SBD=7.988367,IDR=13965.141937,ALL=101.562095,IQD=1456.464294,BIF=1937.21375,HKD=7.75191,GIP=0.731657,BAM=1.610108,LKR=195.524957,QAR=3.64075,SAR=3.750915,TOP=2.28815,SEK=8.288494,ZAR=15.064217,XDR=0.692876,MYR=4.043,KPW=900,CZK=21.453999,STD=20466.377105,BTC=3.1649153e-05,ZWL=322,LSL=14.761621,NAD=14.9,COP=3458.123135,TTD=6.766862,EGP=15.7217,IRR=42105,CNH=6.484431,STN=20.46,TND=2.69375,AZN=1.700805,date="2021-01-22",ISK=128.82,CNY=6.477,AOA=656.23,XPF=98.021802,SCR=21.205823,MOP=7.964938,OMR=0.384983,CDF=1971.570204,UYU=42.111116,CLP=717.399143,CVE=91.15,PAB=1,MRU=36.385,CLF=0.025999,DOP=57.911205,ARS=86.4272,BOB=6.868318,XOF=538.817973,MKD=50.669152,CUP=25.75,SGD=1.326895,TMT=3.5,GHS=5.815893,GGP=0.731657,KHR=4070.542744,ETB=39.34823,PGK=3.516268,MXN=19.854,AED=3.672998,SYP=512.860248,LRD=170.000022,JEP=0.731657,KYD=0.831276,SRD=14.154,HTG=72.381792,LYD=4.455233,GTQ=7.768568,NOK=8.48437,SHP=0.731657,IMP=0.731657,SLL=10201.938399,PYG=6869.513016,KRW=1106.007846,SZL=14.75965,GYD=208.710335,MDL=17.488723,TJS=11.3673,XPD=0.00042338,UGX=3676.07423,SOS=577.104229,MNT=2852.512631,AFN=78.067174,BTN=72.904179,THB=29.9955,GEL=3.31,TRY=7.404009,YER=250.399984,HUF=293.087141,BND=1.322187,SSP=130.26,AWG=1.8,LBP=1508.521641,KGS=83.801897,VUV=108.260692,XAF=538.817973,KWD=0.30286,DKK=6.111665,} ,["2021-01-23"]={ANG=1.79582,SVC=8.754057,CAD=1.273375,XCD=2.70255,MVR=15.41,HRK=6.2181,XPT=0.00090512,AUD=1.295912,MWK=772,XAG=0.03923648,MAD=8.9315,PHP=48.064399,VND=23080.684128,GNF=10166.5,KES=110.05,MZN=75.05,NIO=35.05,MGA=3771,VES=1560744.5,XAU=0.00053878,RON=4.0054,CHF=0.885236,EGP=15.721385,BSD=1,TWD=27.9666,FJD=2.0367,MMK=1332.635889,WST=2.50709,ILS=3.2726,KGS=83.922442,GBP=0.730909,TZS=2319,SDG=55.275,LAK=9325,DJF=178.111355,BYN=2.550445,MRO=356.999828,RWF=985,AWG=1.8,EUR=0.821389,CLP=727.598807,INR=72.9994,MUR=39.75,BWP=10.976207,GEL=3.31,KMF=405.600215,UZS=10505,RUB=75.2647,CUC=1,BGN=1.606242,JOD=0.709,NGN=381.5,BDT=84.835436,PKR=160.65,BRL=5.4671,CUP=25.75,UGX=3688.762917,HNL=24.27,NZD=1.391742,ERN=14.999778,NPR=116.876964,ZMW=21.352657,FKP=0.730909,DZD=132.609953,JMD=145.274203,CRC=611.513678,GMD=51.625,PLN=3.7298,AMD=520.581771,BMD=1,BZD=2.016678,BBD=2,SBD=7.988367,IDR=14098,ALL=101.55,IQD=1462.5,BIF=1951,HKD=7.75215,GIP=0.730909,MKD=50.659401,XOF=538.795864,QAR=3.64075,SAR=3.751473,TOP=2.28815,SEK=8.2984,ZAR=15.15457,XDR=0.693422,MYR=4.043,KPW=900,CZK=21.46515,STD=20466.377105,BTC=3.0550717e-05,ZWL=322,LSL=14.89,BTN=73.048081,COP=3482.621925,TTD=6.800585,GGP=0.730909,IRR=42105,CNH=6.4934,CVE=91,NAD=14.89,UYU=42.18218,CDF=1971,OMR=0.384998,CNY=6.4819,PEN=3.6345,XPF=98.01778,SCR=21.204453,MOP=7.988679,LBP=1520,ISK=129,BHD=0.376771,TND=2.6975,RSD=97.4,USD=1,MRU=36.41,THB=29.961805,DOP=58.1,STN=20.41,BOB=6.888248,LKR=195.524957,BAM=1.606797,KZT=420.955799,SGD=1.3285,UAH=28.181256,GHS=5.845,JPY=103.78498874,KHR=4055,ETB=39.37,PGK=3.535,TJS=11.400941,AED=3.673,SYP=512.82974,LRD=170.499992,JEP=0.730909,KYD=0.833744,SRD=14.154,HTG=73.490751,LYD=4.455,PYG=6869.513016,SLL=10201.938402,SHP=0.730909,IMP=0.730909,NOK=8.4933,GTQ=7.783693,KRW=1105.54,SZL=14.91,GYD=209.315067,MDL=17.389888,MXN=19.9728,XPD=0.00042293,TMT=3.51,SOS=584,MNT=2856.328988,AFN=77.150005,ARS=86.44929,CLF=0.026369,PAB=1,TRY=7.4145,YER=250.399984,HUF=293.87,BND=1.327845,SSP=130.26,AOA=656.74,date="2021-01-23",AZN=1.700805,VUV=108.256996,XAF=538.795864,KWD=0.302452,DKK=6.111775,} ,["2021-01-24"]={ANG=1.79582,SVC=8.754057,CAD=1.273375,XCD=2.70255,MVR=15.41,HRK=6.2181,XPT=0.00090512,AUD=1.295912,MWK=772,XAG=0.03923648,MAD=8.9315,PHP=48.064399,VND=23080.684128,GNF=10166.5,KES=110.05,MZN=75.05,NIO=35.05,MGA=3771,VES=1560744.5,XAU=0.00053878,RON=4.0054,CHF=0.885236,EGP=15.721385,BSD=1,TWD=27.9666,GGP=0.730909,MMK=1332.635889,WST=2.525438,ILS=3.2726,date="2021-01-24",GBP=0.730909,TZS=2319,SDG=55.275,LAK=9325,DJF=178.111355,BYN=2.550445,LBP=1520,RWF=985,PEN=3.6345,EUR=0.821389,CLP=727.598807,INR=72.9994,MUR=39.75,BWP=10.976207,USD=1,KMF=405.600215,UZS=10505,RUB=75.2647,CUC=1,BGN=1.606242,JOD=0.709,NGN=381.5,BDT=84.835436,PKR=160.65,BRL=5.4671,CUP=25.75,UAH=28.181256,HNL=24.27,NZD=1.391742,ERN=14.999786,NPR=116.876964,ZMW=21.352657,FKP=0.730909,DZD=132.609953,JMD=145.274203,CRC=611.513678,GMD=51.625,PLN=3.7298,AMD=520.581964,BMD=1,BZD=2.016678,BBD=2,SBD=7.988367,IDR=14021.11,ALL=101.55,IQD=1462.5,BIF=1951,HKD=7.75215,GIP=0.730909,MKD=50.659401,XOF=538.795864,QAR=3.64075,SAR=3.751473,TOP=2.28815,SEK=8.2984,ZAR=15.15457,ARS=86.44929,MYR=4.043,KPW=900,CZK=21.46515,STD=20466.377105,BTC=3.0419567e-05,ZWL=322,LSL=14.89,STN=20.41,COP=3482.621925,PAB=1,FJD=2.0367,IRR=42105,CNH=6.4934,AZN=1.700805,TTD=6.800585,KGS=83.922442,MRO=356.999828,OMR=0.384998,CNY=6.4819,AWG=1.8,XPF=98.01778,SCR=21.204453,MOP=7.988679,CDF=1971,ISK=129,UYU=42.18218,BTN=73.048081,RSD=97.4,GEL=3.31,MRU=36.41,THB=29.961805,DOP=58.1,JPY=103.78498874,BOB=6.888248,LKR=195.524957,BAM=1.606797,KZT=420.955799,SGD=1.3285,TMT=3.51,GHS=5.845,XDR=0.693422,KHR=4055,ETB=39.37,PGK=3.535,TJS=11.400941,AED=3.673,SYP=512.825525,LRD=170.499992,JEP=0.730909,KYD=0.833744,SRD=14.154,HTG=73.490751,LYD=4.455,PYG=6869.513016,SLL=10188.690395,SHP=0.730909,IMP=0.730909,NOK=8.4933,GTQ=7.783693,KRW=1105.54,SZL=14.91,GYD=209.315067,MDL=17.389888,MXN=19.9728,XPD=0.00042293,UGX=3688.762917,SOS=584,MNT=2853.18154,AFN=77.150005,CVE=91,CLF=0.026369,NAD=14.89,TRY=7.4145,YER=250.399984,HUF=293.87,BND=1.327845,SSP=130.26,AOA=656.74,BHD=0.376771,TND=2.6975,VUV=107.808192,XAF=538.795864,KWD=0.302452,DKK=6.111775,} ,["2021-01-18"]={ANG=1.80158,SVC=8.782757,CAD=1.277335,XCD=2.70255,MVR=15.4,HRK=6.251966,STN=20.5,AUD=1.300401,MWK=776.401875,XAG=0.03981608,MAD=8.939351,PHP=48.0655,VND=23152.917085,GNF=10302.253491,KES=110.1,MZN=74.864,BTN=73.267424,MGA=3795.319826,AZN=1.700805,XAU=0.0005439,RON=4.0384,CHF=0.891398,EGP=15.6745,BSD=1,TWD=28.004501,FJD=2.0301,MMK=1334.364717,WST=2.526287,ILS=3.288574,KGS=83.779739,GBP=0.736813,TZS=2319,SDG=55.325,LAK=9349.340132,DJF=178.676149,BYN=2.562544,MRO=356.999828,RWF=995.217217,PEN=3.623291,EUR=0.827969,RSD=97.345,INR=73.240003,MUR=39.499998,BWP=11.065699,USD=1,KMF=407.349948,UZS=10498.247941,RUB=73.9722,CUC=1,BGN=1.6198,JOD=0.709,NGN=396.194993,BDT=85.015331,PKR=161.137478,BRL=5.2908,KZT=420.82553,UGX=3718.60705,HNL=24.213122,NZD=1.40343,ERN=14.999568,NPR=117.22185,ZMW=21.387983,FKP=0.736813,DZD=132.904279,JMD=145.114006,CRC=613.714111,GMD=51.75,PLN=3.756912,AMD=524.292019,BMD=1,BZD=2.023114,BBD=2,SBD=7.976313,IDR=14073.202395,ALL=102.099437,IQD=1465.344669,BIF=1948.474182,HKD=7.75355,GIP=0.736813,BAM=1.619145,LKR=193.708593,QAR=3.670773,SAR=3.7512,TOP=2.288166,SEK=8.401831,ZAR=15.260228,ARS=85.9741,MYR=4.0485,KPW=900,CZK=21.687866,STD=20466.377105,BTC=2.8247219e-05,ZWL=322,LSL=15.293086,VES=1495238.906716,COP=3459.625956,TTD=6.803595,TND=2.7145,IRR=42101.634932,CNH=6.494867,CVE=91.5,NAD=15.19,JPY=103.72794118,UYU=42.405596,ISK=129.66,CNY=6.4869,AOA=657.000652,XPF=98.80304,SCR=21.501716,MOP=8.015547,OMR=0.385022,CDF=1981.944636,BHD=0.378413,CLP=734.799833,NIO=34.977007,PAB=1,MRU=36.633442,CLF=0.02663,DOP=58.392804,XPT=0.00091955,BOB=6.900177,XOF=543.11237,MKD=51.058002,CUP=25.75,SGD=1.332084,UAH=28.177144,GHS=5.85144,GGP=0.736813,KHR=4086.801313,ETB=39.575146,PGK=3.52479,MXN=19.84056,AED=3.673,SYP=512.771326,LRD=168.449978,JEP=0.736813,KYD=0.836386,SRD=14.154,HTG=74.261259,LYD=4.470669,GTQ=7.818647,NOK=8.585887,SHP=0.736813,IMP=0.736813,SLL=10192.938676,PYG=6889.913606,KRW=1104.493861,SZL=15.298276,GYD=209.979908,MDL=17.338196,TJS=11.437276,XPD=0.0004179,TMT=3.5,SOS=580.657655,MNT=2855.054862,AFN=77.396869,XDR=0.695195,THB=30.12,GEL=3.3,TRY=7.47,YER=250.375001,HUF=298.255,BND=1.333234,SSP=130.26,AWG=1.8,LBP=1517.541224,date="2021-01-18",VUV=107.693117,XAF=543.11237,KWD=0.30285,DKK=6.1593,} ,["2021-01-26"]={ANG=1.794232,SVC=8.746747,CAD=1.271858,XCD=2.70255,MVR=15.4,HRK=6.2277,XPT=0.00091035,AUD=1.293667,MWK=772.018051,XAG=0.03928812,MAD=8.96211,PHP=48.082009,VND=23051.491528,GNF=10271.259694,KES=110.05,MZN=75.155,NIO=34.884871,MGA=3765.407576,AZN=1.700805,XAU=0.00053884,RON=4.0141,CHF=0.888417,JPY=103.73775,BSD=1,TWD=28.012499,GGP=0.73016,MMK=1333.769389,WST=2.510536,ILS=3.267681,date="2021-01-26",GBP=0.73016,TZS=2317.988811,SDG=55.275,LAK=9315.974873,DJF=177.949052,BYN=2.571358,MRO=356.999828,CDF=1977.143435,PEN=3.642982,EUR=0.823424,CLP=727.799594,INR=72.902953,MUR=39.45,BWP=11.014593,USD=1,KMF=405.374901,UZS=10514.221146,RUB=75.0961,CUC=1,BGN=1.612347,JOD=0.709,NGN=394.579725,BDT=84.757969,PKR=160.728497,BRL=5.4109,CUP=25.75,UGX=3690.566165,HNL=24.089172,NZD=1.38325,ERN=14.999651,NPR=116.59326,ZMW=21.375434,FKP=0.73016,DZD=132.815936,JMD=145.916108,CRC=611.563673,GMD=51.5,PLN=3.743905,AMD=520.178338,BMD=1,BZD=2.014856,BBD=2,SBD=8.002049,IDR=14057.37293,ALL=101.877615,IQD=1459.367036,BIF=1941.437721,HKD=7.751935,GIP=0.73016,MKD=50.750361,XOF=540.130812,QAR=3.639441,SAR=3.750834,TOP=2.291564,SEK=8.289997,ZAR=15.163808,XDR=0.693766,MYR=4.0487,KPW=900,CZK=21.454388,STD=20466.377105,BTC=3.1915496e-05,ZWL=322,LSL=15.213377,NAD=15.24,COP=3585.666577,PAB=1,FJD=2.03755,IRR=42105,CNH=6.475877,BTN=72.871495,TTD=6.797691,UYU=42.156668,LBP=1511.510851,OMR=0.385017,CNY=6.4677,AWG=1.8,XPF=98.260634,SCR=21.205423,MOP=7.980795,RWF=991.724477,ISK=129.26,KGS=83.93444,EGP=15.7647,RSD=97.4,GEL=3.315,MRU=36.0084,THB=29.977,DOP=58.014628,ARS=86.842836,BOB=6.882021,LKR=197.688638,BAM=1.610665,KZT=421.290579,SGD=1.32553,UAH=28.13728,GHS=5.82739,VES=1729890.5,KHR=4060.212635,ETB=39.448727,PGK=3.523294,TJS=11.389854,AED=3.673018,SYP=512.810128,LRD=170.549997,JEP=0.73016,KYD=0.833004,SRD=14.154,HTG=73.991995,LYD=4.461574,PYG=6943.122711,SLL=10216.938589,SHP=0.73016,IMP=0.73016,NOK=8.535233,GTQ=7.776625,KRW=1102.908812,SZL=15.212883,GYD=208.806877,MDL=17.344645,MXN=20.035591,XPD=0.00042992,TMT=3.5,SOS=578.28528,MNT=2854.474081,AFN=78.27241,TND=2.7025,CLF=0.02638,CVE=91.4,TRY=7.347174,YER=250.350066,HUF=295.15345,BND=1.325631,SSP=130.26,AOA=656.744,BHD=0.377046,STN=20.45,VUV=108.444145,XAF=540.130812,KWD=0.30265,DKK=6.125318,} ,["2021-03-03"]={ANG=1.795133,SVC=8.750446,CAD=1.263056,XCD=2.70255,MVR=15.4,HRK=6.2847,XPT=0.00082956,AUD=1.279562,MWK=782.471622,XAG=0.03762229,MAD=8.933937,PHP=48.483,VND=23022.373115,GNF=10140.887665,KES=109.65,MZN=74.695,NIO=34.903117,MGA=3757.970549,VES=1860924,XAU=0.00057929,RON=4.0431,CHF=0.917451,EGP=15.6456,BSD=1,TWD=27.788698,FJD=2.0174,MMK=1410.071416,WST=2.500593,ILS=3.287785,KGS=84.63815,GBP=0.71595,TZS=2319.205301,SDG=378.5,LAK=9353.681009,DJF=178.041988,BYN=2.612178,LBP=1512.080658,CDF=1979.513574,AWG=1.8,EUR=0.828939,CLP=729.3,INR=72.815551,MUR=39.85,BWP=10.977846,GEL=3.325,KMF=408.949972,UZS=10468.059825,RUB=73.66375,CUC=1,BGN=1.621366,JOD=0.709,NGN=381.05,BDT=84.799573,PKR=157.033445,BRL=5.7119,CUP=25.75,UAH=27.822273,HNL=24.10145,NZD=1.373109,ERN=14.999581,NPR=116.613205,ZMW=21.916725,FKP=0.71595,DZD=133.087972,JMD=150.472986,CRC=612.962683,GMD=51.25,PLN=3.756566,AMD=524.244971,BMD=1,BZD=2.015886,BBD=2,SBD=7.98288,IDR=14242.6,ALL=102.469058,IQD=1459.077659,BIF=1945.210094,HKD=7.75655,GIP=0.71595,MKD=51.085293,XOF=543.748618,QAR=3.641172,SAR=3.750133,TOP=2.282927,SEK=8.393287,ZAR=14.891975,XDR=0.69451,MYR=4.051,KPW=900,CZK=21.666001,STD=20337.466992,BTC=1.9043691e-05,ZWL=322,LSL=14.91369,JPY=106.9,COP=3656.043032,TTD=6.785226,GGP=0.71595,IRR=42105,CNH=6.469652,TND=2.731,CVE=91.9,BHD=0.377182,RWF=993.576822,OMR=0.385053,CNY=6.4647,PEN=3.666708,XPF=98.918786,SCR=21.207902,MOP=7.990383,MRO=356.999828,ISK=126.42,UYU=43.342661,STN=20.65,RSD=97.490296,USD=1,MRU=36.013001,THB=30.348167,DOP=57.842719,NAD=15.03,BOB=6.90536,LKR=195.510536,BAM=1.621588,KZT=419.726064,SGD=1.330368,TMT=3.5,GHS=5.725466,ARS=90.0808,KHR=4086.227741,ETB=40.414386,PGK=3.528085,TJS=11.395881,AED=3.67306,SYP=512.700573,LRD=173.874981,JEP=0.71595,KYD=0.833396,SRD=14.154,HTG=76.849493,LYD=4.43339,PYG=6641.245856,SLL=10199.250038,SHP=0.71595,IMP=0.71595,NOK=8.486479,GTQ=7.703195,KRW=1119.651226,SZL=14.914685,GYD=209.227673,MDL=17.543951,MXN=20.714233,XPD=0.00042573,UGX=3662.316133,SOS=578.549289,MNT=2849.739114,AFN=78.356755,AZN=1.700805,CLF=0.026423,PAB=1,TRY=7.36705,YER=250.399984,HUF=301.486517,BND=1.330846,SSP=130.26,AOA=629.595,date="2021-03-03",BTN=72.883141,VUV=107.936358,XAF=543.748618,KWD=0.302721,DKK=6.164112,} ,["2021-04-06"]={ANG=1.793067,SVC=8.740872,CAD=1.252042,XCD=2.70255,MVR=15.46,HRK=6.440364,XPT=0.0008234,AUD=1.306,MWK=784.414768,XAG=0.04029415,MAD=9.046683,PHP=48.32593,VND=22911.885157,GNF=9997.978898,KES=108.781903,MZN=66.64,NIO=34.861278,MGA=3793.090847,VES=1992472.75,XAU=0.00057823,RON=4.1583,CHF=0.936106,EGP=15.616419,BSD=1,TWD=28.4021,GGP=0.718771,MMK=1408.50069,WST=2.537373,ILS=3.31075,BHD=0.377021,GBP=0.718771,TZS=2317.283399,SDG=380.5,LAK=9390.952062,DJF=177.8389,BYN=2.635113,MRO=356.999828,CDF=1979.701162,AWG=1.8,EUR=0.846235,RSD=100.074907,INR=73.279749,MUR=40.400286,BWP=11.013387,GEL=3.425,KMF=418.800111,UZS=10474.495042,RUB=76.4691,CUC=1,BGN=1.664194,JOD=0.709,NGN=409.362329,BDT=84.704037,PKR=152.583636,BRL=5.6642,KZT=427.153383,UAH=27.807008,HNL=24.02189,NZD=1.415258,ERN=15.001322,NPR=117.388381,ZMW=22.06402,FKP=0.718771,DZD=133.447218,JMD=147.838629,CRC=613.20997,GMD=51.25,PLN=3.885447,AMD=529.037376,BMD=1,BZD=2.01355,BBD=2,SBD=7.987348,IDR=14476.55,ALL=104.6862,IQD=1457.442616,BIF=1945.214233,HKD=7.775815,GIP=0.718771,BAM=1.664607,LKR=199.287797,QAR=3.638112,SAR=3.749821,TOP=2.290264,SEK=8.70085,ZAR=14.55383,XDR=0.704492,MYR=4.1425,KPW=900,CZK=21.9945,STD=20839.852124,BTC=1.6995442e-05,ZWL=322,LSL=14.722113,JPY=110.194,COP=3636.856085,TTD=6.779665,BTN=73.369505,IRR=42105,CNH=6.5573,PAB=1,AZN=1.700805,CVE=94.05,date="2021-04-06",ISK=125.85,CNY=6.5669,AOA=627.793258,XPF=100.982684,SCR=19.236296,MOP=8.001804,OMR=0.384999,LBP=1510.373807,UYU=44.278001,CLP=721.500482,ARS=91.359964,STN=21.25,MRU=35.960612,CLF=0.026148,DOP=56.737987,NAD=14.66,BOB=6.907613,XOF=555.093699,MKD=52.440529,CUP=25.75,SGD=1.34093,TMT=3.51,GHS=5.768841,FJD=2.06365,KHR=4038.57295,ETB=41.501557,PGK=3.552406,MXN=20.309864,AED=3.673041,SYP=1257.676576,LRD=172.999975,JEP=0.718771,KYD=0.832468,SRD=14.154,HTG=79.911998,LYD=4.535636,GTQ=7.704243,NOK=8.49773,SHP=0.718771,IMP=0.718771,SLL=10233.048567,PYG=6420.171785,KRW=1125.05,SZL=14.717348,GYD=208.987652,MDL=18.046474,TJS=11.389762,XPD=0.00037483,UGX=3659.04973,SOS=577.887766,MNT=2856.260584,AFN=78.214098,TND=2.7955,THB=31.337463,USD=1,TRY=8.12226,YER=250.350066,HUF=305,BND=1.345033,SSP=130.26,PEN=3.739478,RWF=993.473119,KGS=84.7991,VUV=109.927834,XAF=555.093699,KWD=0.302274,DKK=6.294997,} ,["2021-05-13"]={ANG=1.801515,SVC=8.781622,CAD=1.210644,XCD=2.70255,MVR=15.4,HRK=6.2275,XPT=0.00081767,AUD=1.291667,MWK=800.391487,XAG=0.03678298,MAD=8.889634,PHP=47.941454,NAD=14,GNF=9895.712956,KES=107.44,MZN=58.618998,NIO=35.052288,MGA=3774.114582,AZN=1.700805,XAU=0.00054881,RON=4.0775,CHF=0.908051,EGP=15.680694,BSD=1,TWD=27.944499,FJD=2.03795,MMK=1563.161682,WST=2.521209,ILS=3.28663,date="2021-05-13",GBP=0.710503,TZS=2327.398966,SDG=408,LAK=9459.345121,DJF=178.671521,BYN=2.543215,MRO=356.999828,RWF=1004.773109,PEN=3.720975,EUR=0.827394,CLP=707.399122,INR=73.654247,MUR=40.35,BWP=10.751238,USD=1,KMF=404.699796,UZS=10580.92462,RUB=74.577,CUC=1,BGN=1.618015,JOD=0.709,NGN=410.23,BDT=85.102353,PKR=152.587482,BRL=5.3044,CUP=25.75,TMT=3.5,HNL=24.109318,NZD=1.393423,ERN=15.00197,NPR=117.947706,ZMW=22.461358,FKP=0.710503,DZD=133.363728,JMD=151.748277,CRC=617.122346,GMD=51.25,PLN=3.768218,AMD=523.987986,BMD=1,BZD=2.023018,BBD=2,SBD=7.984064,IDR=14298.55,ALL=101.697179,IQD=1464.278932,BIF=1982.44899,HKD=7.766766,GIP=0.710503,MKD=50.984731,XOF=542.734725,QAR=3.641,SAR=3.750295,TOP=2.246484,SEK=8.41647,ZAR=14.099876,XDR=0.694261,MYR=4.1255,KPW=900,CZK=21.178692,STD=20733.569016,BTC=1.9895555e-05,ZWL=322,LSL=14.053361,TND=2.7345,COP=3724.159934,TTD=6.824726,VES=2857142.857143,IRR=42105,CNH=6.449762,STN=20.45,JPY=109.511,UAH=27.752658,LBP=1513.413454,OMR=0.38496,CNY=6.451,VND=23131.490218,XPF=98.734338,SCR=15.423371,MOP=8.028041,AWG=1.8005,CDF=1995.923766,ISK=124.51,BHD=0.377001,RSD=96.9524,KGS=84.73775,MRU=35.979821,THB=31.306593,DOP=56.861507,BTN=73.716684,BOB=6.930032,LKR=197.213979,BAM=1.61271,KZT=428.258753,SGD=1.332498,UGX=3553.64536,GHS=5.785939,GEL=3.425,KHR=4081.801851,ETB=42.852168,PGK=3.53,TJS=11.446225,AED=3.6732,SYP=1257.295803,LRD=171.941702,JEP=0.710503,KYD=0.836365,SRD=14.154,HTG=88.420339,LYD=4.480154,PYG=6694.557779,SLL=10237.500188,SHP=0.710503,IMP=0.710503,NOK=8.331258,GTQ=7.740924,KRW=1129.20423,SZL=14.049388,GYD=209.56712,MDL=17.764351,MXN=20.122662,XPD=0.0003443,CVE=91.325,SOS=580.61322,MNT=2850.826192,AFN=78.620764,ARS=93.9882,CLF=0.025637,GGP=0.710503,TRY=8.442113,YER=250.000067,HUF=295.749091,BND=1.328386,SSP=130.26,AOA=654.274,UYU=44.000478,PAB=1,VUV=108.784432,XAF=542.734725,KWD=0.300901,DKK=6.15277,} ,["2021-04-22"]={ANG=1.795042,SVC=8.75039,CAD=1.24979,XCD=2.70255,MVR=15.475,HRK=6.2877,XPT=0.00082475,AUD=1.290394,MWK=785.454624,XAG=0.03784868,MAD=8.930062,PHP=48.396,VND=23011.77521,GNF=9937.306111,KES=108.45,MZN=55.584002,BTN=74.990214,MGA=3779.537872,VES=2456005.130081,XAU=0.00055826,RON=4.0892,CHF=0.914946,EGP=15.6801,BSD=1,TWD=28.077,GGP=0.718079,MMK=1410.032186,WST=2.531864,ILS=3.264172,date="2021-04-22",GBP=0.718079,TZS=2319,SDG=381.5,LAK=9420.299797,DJF=178.024275,BYN=2.597216,LBP=1519.790765,RWF=1000.525583,PEN=3.672608,EUR=0.830282,CLP=698.2,INR=74.968215,MUR=40.499995,BWP=10.816712,USD=1,KMF=409.799753,UZS=10520,RUB=76.512,CUC=1,BGN=1.625769,JOD=0.709,NGN=381.25,BDT=84.797115,PKR=153.253841,BRL=5.569478,CUP=25.75,TMT=3.51,HNL=24.087427,NZD=1.39103,ERN=15.00197,NPR=119.985703,ZMW=22.240097,FKP=0.718079,DZD=132.655,JMD=151.005076,CRC=614.226327,GMD=51.05,PLN=3.78096,AMD=521.89498,BMD=1,BZD=2.015696,BBD=2,SBD=8.000128,IDR=14540.058952,ALL=102.602967,IQD=1460.002936,BIF=1956.299658,HKD=7.760455,GIP=0.718079,MKD=51.125001,XOF=544.629478,QAR=3.64109,SAR=3.750426,TOP=2.267915,SEK=8.397965,ZAR=14.277545,XDR=0.697239,MYR=4.1085,KPW=900,CZK=21.460386,STD=20738.069016,BTC=1.84314e-05,ZWL=322,LSL=14.271499,CVE=92.2,COP=3631.689068,PAB=1,FJD=2.0227,IRR=42105,CNH=6.484379,JPY=107.89855556,TTD=6.794112,BHD=0.376964,MRO=356.999828,OMR=0.385014,CNY=6.4861,AWG=1.80025,XPF=99.079032,SCR=13.92,MOP=7.996836,CDF=1989.414628,ISK=125.39,KGS=84.79575,ARS=92.9562,RSD=97.880022,GEL=3.455,MRU=35.960133,THB=31.328503,DOP=56.860468,AZN=1.700805,BOB=6.905257,LKR=192.004875,BAM=1.628555,KZT=430.5476,SGD=1.327513,UGX=3622.070606,GHS=5.780076,STN=20.55,KHR=4049.662741,ETB=41.583296,PGK=3.535,TJS=11.402306,AED=3.673,SYP=1257.67247,LRD=172.530012,JEP=0.718079,KYD=0.833323,SRD=14.154,HTG=83.250688,LYD=4.484398,PYG=6448.995716,SLL=10208.749868,SHP=0.718079,IMP=0.718079,NOK=8.324857,GTQ=7.71666,KRW=1117.167624,SZL=14.26985,GYD=209.213303,MDL=17.980851,MXN=19.915711,XPD=0.00034985,UAH=28.008995,SOS=581.522402,MNT=2850.826192,AFN=77.549999,NIO=34.899979,CLF=0.025303,TND=2.7495,TRY=8.32045,YER=250.449964,HUF=301.012826,BND=1.329975,SSP=130.26,AOA=658.613,UYU=44.20451,NAD=14.24,VUV=109.544432,XAF=544.629478,KWD=0.30115,DKK=6.174095,} ,["2021-01-28"]={ANG=1.797223,TND=2.6975,CAD=1.282925,XCD=2.70255,MVR=15.4,HRK=6.2457,XPT=0.00094206,AUD=1.310187,MWK=772.179248,XAG=0.0398645,MAD=8.975,PHP=48.10198,VND=23099.42419,GNF=10290.307505,KES=110.15,MZN=75.157995,NIO=34.943747,MGA=3795.071077,AZN=1.700805,XAU=0.00054416,RON=4.0301,CHF=0.888825,JPY=104.273,BSD=1,TWD=28.027301,GGP=0.731146,MMK=1331.169059,WST=2.505024,ILS=3.26877,KGS=83.943063,GBP=0.731146,TZS=2321.916949,SDG=55.25,LAK=9325,DJF=178.025,BYN=2.59944,LBP=1514.117526,RWF=984.418441,AWG=1.8,EUR=0.826209,RSD=97.178036,INR=73.075204,MUR=39.6,BWP=11.045288,GEL=3.305,KMF=407.049888,UZS=10473.014077,RUB=75.871,CUC=1,BGN=1.616357,JOD=0.709,NGN=380,BDT=84.901831,PKR=160.952,BRL=5.414,KZT=422.815346,UGX=3679.680022,HNL=24.121903,NZD=1.401385,ERN=14.999763,NPR=116.512479,ZMW=21.411637,FKP=0.731146,DZD=132.72134,JMD=145.682556,CRC=613.422956,GMD=51.5,PLN=3.758962,AMD=520.431792,BMD=1,BZD=2.018271,BBD=2,SBD=8.014879,IDR=14116.9,ALL=102.086941,IQD=1462.5,BIF=1944.7418,HKD=7.75325,GIP=0.731146,BAM=1.616201,LKR=192.995225,QAR=3.641,SAR=3.751018,TOP=2.288415,SEK=8.374635,ZAR=15.287318,ARS=87.1137,MYR=4.0455,KPW=900,CZK=21.56285,STD=20466.377105,BTC=3.1632334e-05,ZWL=322,LSL=15.237781,BTN=72.821122,COP=3617.434632,TTD=6.809156,SVC=8.760897,IRR=42105,CNH=6.497046,PAB=1,XDR=0.694495,NAD=15.21,UYU=41.961107,ISK=129.73,CNY=6.4798,AOA=655.67,XPF=98.592962,SCR=21.203846,MOP=7.994298,OMR=0.384984,MRO=356.999828,BHD=0.376961,CLP=738.699827,EGP=15.7069,VES=1727013.965517,MRU=36.055,CLF=0.026771,DOP=58.112869,STN=20.615,BOB=6.893694,XOF=541.957589,MKD=50.915805,CUP=25.75,SGD=1.332046,UAH=28.212406,GHS=5.832325,FJD=2.0463,KHR=4065,ETB=39.522457,PGK=3.529247,MXN=20.342569,AED=3.673011,SYP=512.787342,LRD=170.775053,JEP=0.731146,KYD=0.834442,SRD=14.154,HTG=74.116742,LYD=4.461697,GTQ=7.789875,NOK=8.67903,SHP=0.731146,IMP=0.731146,SLL=10216.938659,PYG=6954.382526,KRW=1118.3,SZL=15.238587,GYD=209.166706,MDL=17.325105,TJS=11.409388,XPD=0.00043376,TMT=3.5,SOS=579.186979,MNT=2852.412184,AFN=77.299992,CVE=91.5,THB=30.029451,USD=1,TRY=7.4139,YER=250.350066,HUF=297.989,BND=1.328684,SSP=130.26,PEN=3.649165,CDF=1981.296231,date="2021-01-28",VUV=108.655805,XAF=541.957589,KWD=0.302814,DKK=6.144865,} ,["2021-02-02"]={ANG=1.794493,TND=2.7,CAD=1.282475,XCD=2.70255,MVR=15.4,HRK=6.2744,STN=20.55,AUD=1.310341,MWK=772.154744,XAG=0.0350267,MAD=8.96558,PHP=48.052,VND=23048.910644,GNF=10277.666595,KES=110.13,MZN=75.191998,BTN=72.817713,MGA=3789.202333,AZN=1.700805,XAU=0.00053866,RON=4.0365,CHF=0.896469,JPY=104.97033333,BSD=1,TWD=27.977499,GGP=0.730599,MMK=1327.153093,WST=2.515288,ILS=3.29539,KGS=83.937739,GBP=0.730599,TZS=2318.396598,SDG=55.225,LAK=9321.651604,DJF=177.976356,BYN=2.62527,LBP=1511.811058,RWF=992.125901,PEN=3.636838,EUR=0.827886,CLP=733.799728,INR=72.995499,MUR=39.7,BWP=10.980119,USD=1,KMF=241.834903,UZS=10515.455253,RUB=75.9698,CUC=1,BGN=1.62147,JOD=0.709,NGN=397.065437,BDT=84.767618,PKR=160.263232,BRL=5.432899,CUP=25.75,UGX=3679.07895,HNL=24.096486,NZD=1.392651,ERN=14.999658,NPR=116.517115,ZMW=21.41425,FKP=0.730599,DZD=132.797787,JMD=146.722087,CRC=613.442751,GMD=51.52,PLN=3.7323,AMD=520.098517,BMD=1,BZD=2.015168,BBD=2,SBD=8.02131,IDR=14022.896377,ALL=102.269386,IQD=1459.627513,BIF=1942.086474,HKD=7.753,GIP=0.730599,MKD=50.982581,XOF=543.057695,QAR=3.640551,SAR=3.750875,TOP=2.30315,SEK=8.414603,ZAR=14.992463,XDR=0.6946,MYR=4.046,KPW=900,CZK=21.4698,STD=20466.377105,BTC=2.932666e-05,ZWL=322,LSL=15.030969,NIO=34.891081,COP=3569.741873,PAB=1,FJD=2.0497,IRR=42105,CNH=6.466146,SVC=8.748288,TTD=6.785964,UYU=42.289226,MRO=356.999828,OMR=0.384996,CNY=6.4607,AWG=1.8,XPF=98.793093,SCR=21.205056,MOP=7.983599,CDF=1978.4752,ISK=128.92,BHD=0.377054,XPT=0.00089407,RSD=97.306694,GEL=3.31,MRU=36.05,THB=29.97,DOP=58.04506,EGP=15.7293,BOB=6.892806,LKR=193.951069,BAM=1.618328,KZT=424.331484,SGD=1.3307,UAH=28.048989,GHS=5.828819,ARS=87.5934,KHR=4063.923986,ETB=39.486048,PGK=3.510954,TJS=11.391148,AED=3.6732,SYP=512.81233,LRD=171.000054,JEP=0.730599,KYD=0.833123,SRD=14.154,HTG=71.946883,LYD=4.461619,PYG=6937.228335,SLL=10184.93853,SHP=0.730599,IMP=0.730599,NOK=8.563,GTQ=7.779856,KRW=1115.907894,SZL=15.031589,GYD=209.167852,MDL=17.265337,MXN=20.277327,XPD=0.00044249,TMT=3.5,SOS=578.331585,MNT=2854.827507,AFN=77.199999,CVE=91.75,CLF=0.026597,NAD=15.07,TRY=7.186253,YER=250.399984,HUF=294.573,BND=1.331347,SSP=130.26,AOA=656.212,date="2021-02-02",VES=1636750.9,VUV=108.63617,XAF=543.057695,KWD=0.302829,DKK=6.156899,} ,["2021-01-29"]={ANG=1.794941,TND=2.7025,CAD=1.282894,XCD=2.70255,MVR=15.4,HRK=6.2355,XPT=0.00091368,AUD=1.306064,MWK=773.097425,XAG=0.03695765,MAD=8.96753,PHP=48.001874,VND=23001.187059,GNF=10274.248319,KES=110.13,MZN=75.149987,BTN=73.019599,MGA=3790.266731,AZN=1.700805,XAU=0.00053834,RON=4.0183,CHF=0.888508,JPY=104.7275,BSD=1,TWD=28.0195,FJD=2.0388,MMK=1329.867884,WST=2.507554,ILS=3.286001,date="2021-01-29",GBP=0.730388,TZS=2318.955,SDG=55.2,LAK=9320.669291,DJF=177.942386,BYN=2.620531,LBP=1511.500256,CDF=1978.473218,PEN=3.6435,EUR=0.82411,RSD=97.172822,INR=72.9226,MUR=39.599999,BWP=11.031329,USD=1,KMF=407.05,UZS=10481.105661,RUB=76.0525,CUC=1,BGN=1.61443,JOD=0.709,NGN=381.2,BDT=84.793294,PKR=160.632233,BRL=5.4412,KZT=424.072698,UAH=28.160865,HNL=24.27,NZD=1.393671,ERN=14.99956,NPR=116.883076,ZMW=21.404792,FKP=0.730388,DZD=132.914011,JMD=146.077415,CRC=612.815204,GMD=51.5,PLN=3.7359,AMD=519.415145,BMD=1,BZD=2.014726,BBD=2,SBD=8.014879,IDR=14005.75,ALL=102.210542,IQD=1462.5,BIF=1945.522778,HKD=7.75295,GIP=0.730388,BAM=1.616101,LKR=192.40851,QAR=3.639322,SAR=3.751132,TOP=2.2976,SEK=8.342886,ZAR=15.087464,ARS=87.1464,MYR=4.0425,KPW=900,CZK=21.4545,STD=20466.377105,BTC=2.7221094e-05,ZWL=322,LSL=15.232762,STN=20.65,COP=3596.494583,TTD=6.800877,NIO=34.883155,IRR=42105,CNH=6.450772,VES=1727013.965517,CVE=91.5,XDR=0.69447,KGS=83.93884,ISK=128.64,CNY=6.43666,AOA=655.668,XPF=98.342519,SCR=21.204978,MOP=7.985557,OMR=0.385004,RWF=984.86439,UYU=41.935123,CLP=736.000236,NAD=15.21,PAB=1,MRU=36.032822,CLF=0.026673,DOP=57.958985,EGP=15.7051,BOB=6.893694,XOF=540.580924,MKD=50.849205,CUP=25.75,SGD=1.32912,TMT=3.5,GHS=5.817194,GGP=0.730388,KHR=4064.314947,ETB=39.486278,PGK=3.554471,MXN=20.189018,AED=3.673019,SYP=512.718553,LRD=171.000047,JEP=0.730388,KYD=0.832931,SRD=14.154,HTG=72.56194,LYD=4.466854,GTQ=7.776342,NOK=8.537298,SHP=0.730388,IMP=0.730388,SLL=10216.938599,PYG=6974.803647,KRW=1115.960112,SZL=15.21,GYD=208.756269,MDL=17.295141,TJS=11.389647,XPD=0.00042962,UGX=3685.186809,SOS=578.48269,MNT=2855.229403,AFN=78.23024,SVC=8.74954,THB=29.9125,GEL=3.305,TRY=7.3182,YER=250.35,HUF=295.513141,BND=1.328684,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.376957,VUV=108.654832,XAF=540.580924,KWD=0.302743,DKK=6.12872,} ,["2021-03-06"]={ANG=1.794193,TND=2.743,CAD=1.26541,XCD=2.70255,MVR=15.4,HRK=6.3557,XPT=0.00088379,AUD=1.300972,MWK=780.937682,XAG=0.03961497,MAD=9.0205,PHP=48.617419,VND=23065.017127,GNF=10080,KES=109.6,MZN=74.6,NIO=35.045,MGA=3744,AZN=1.700805,XAU=0.00058787,RON=4.0983,CHF=0.930716,JPY=108.35498382,BSD=1,TWD=27.9425,GGP=0.722788,MMK=1409.342666,WST=2.528329,ILS=3.33261,date="2021-03-06",GBP=0.722788,TZS=2319,SDG=380,LAK=9365,DJF=178.0375,BYN=2.60867,LBP=1524.40851,RWF=993.023625,AWG=1.8,EUR=0.839201,RSD=98.239368,INR=73.1809,MUR=39.853644,BWP=11.086561,GEL=3.325,KMF=413.350013,UZS=10490,RUB=74.3451,CUC=1,BGN=1.641285,JOD=0.709,NGN=381,BDT=84.755236,PKR=157,BRL=5.6911,KZT=419.786328,TMT=3.51,HNL=24.35,NZD=1.394992,ERN=14.999786,NPR=116.427339,ZMW=21.919498,FKP=0.722788,DZD=133.142566,JMD=151.091863,CRC=612.137816,GMD=51.4,PLN=3.851825,AMD=523.335134,BMD=1,BZD=2.014744,BBD=2,SBD=7.985424,IDR=14399.15,ALL=103.422016,IQD=1462.5,BIF=1960,HKD=7.763355,GIP=0.722788,BAM=1.635091,LKR=195.908041,QAR=3.641,SAR=3.752242,TOP=2.283438,SEK=8.531268,ZAR=15.36436,ARS=90.297917,MYR=4.074,KPW=900,CZK=22.0916,STD=20337.466992,BTC=2.0737848e-05,ZWL=322,LSL=15.287456,BTN=72.767103,COP=3649.717748,TTD=6.784727,SVC=8.746387,IRR=42105,CNH=6.5083,PAB=1,XDR=0.698037,NAD=15.36,BHD=0.377115,ISK=128.33,CNY=6.4968,AOA=624.234,XPF=100.143288,SCR=21.21469,MOP=7.992612,OMR=0.385034,MRO=356.999828,KGS=84.634401,CLP=733.399104,EGP=15.69725,VES=1872414,MRU=35.98,CLF=0.026579,DOP=57.9,STN=20.67,BOB=6.891786,XOF=550.479606,MKD=51.662999,CUP=25.75,SGD=1.3424,UGX=3656.29397,GHS=5.74,FJD=2.035,KHR=4060,ETB=40.25,PGK=3.5325,MXN=21.31519,AED=3.673,SYP=512.870573,LRD=173.924986,JEP=0.722788,KYD=0.832928,SRD=14.154,HTG=77.517875,LYD=4.472126,GTQ=7.70379,NOK=8.5574,SHP=0.722788,IMP=0.722788,SLL=10201.75017,PYG=6664.480705,KRW=1128.225,SZL=15.115703,GYD=209.115862,MDL=17.550109,TJS=11.389571,XPD=0.00042656,UAH=27.749278,SOS=585,MNT=2852.765119,AFN=77.449998,CVE=92.625,THB=30.556138,USD=1,TRY=7.5388,YER=250.350066,HUF=308.3225,BND=1.331312,SSP=130.26,PEN=3.691,CDF=1994,UYU=43.923162,VUV=107.677018,XAF=550.479606,KWD=0.303095,DKK=6.242,} ,["2021-04-13"]={ANG=1.795181,TND=2.7445,CAD=1.25876,XCD=2.70255,MVR=15.46,HRK=6.3639,XPT=0.00085232,AUD=1.313025,MWK=784.904838,XAG=0.04009629,MAD=8.95881,PHP=48.5755,VND=23096.987935,GNF=10001.0857,KES=106.9,MZN=60.753996,BTN=74.86575,MGA=3805.333808,AZN=1.700805,XAU=0.00057923,RON=4.1384,CHF=0.925728,JPY=109.33675,BSD=1,TWD=28.482501,GGP=0.726521,MMK=1410.282911,WST=2.531453,ILS=3.306528,BHD=0.377033,GBP=0.726521,TZS=2319,SDG=382,LAK=9421.412266,DJF=178.036394,BYN=2.63989,LBP=1506.244604,RWF=992.086851,PEN=3.621984,EUR=0.840778,CLP=713.301635,INR=75.352792,MUR=40.349999,BWP=10.960192,USD=1,KMF=413.649622,UZS=10477.427072,RUB=77.147125,CUC=1,BGN=1.644045,JOD=0.709,NGN=381.25,BDT=84.805325,PKR=152.548428,BRL=5.7335,CUP=25.75,UGX=3638.305277,HNL=24.111974,NZD=1.421887,ERN=15.001732,NPR=119.785018,ZMW=22.177139,FKP=0.726521,DZD=132.492016,JMD=148.122126,CRC=612.854002,GMD=51.1,PLN=3.835045,AMD=532.848609,BMD=1,BZD=2.015947,BBD=2,SBD=7.977948,IDR=14654.15,ALL=103.276863,IQD=1460.503155,BIF=1955.308881,HKD=7.77315,GIP=0.726521,MKD=51.724937,XOF=551.514031,QAR=3.641,SAR=3.750252,TOP=2.287117,SEK=8.571644,ZAR=14.578165,ARS=92.5707,MYR=4.135,KPW=900,CZK=21.883999,STD=20711.276062,BTC=1.5913215e-05,ZWL=322,LSL=14.589458,CVE=92.9,COP=3664.156499,PAB=1,FJD=2.0497,IRR=42105,CNH=6.551841,EGP=15.713853,TTD=6.782186,UYU=44.107011,MRO=356.999828,OMR=0.38502,CNY=6.5483,AWG=1.7995,XPF=100.33147,SCR=19.124647,MOP=8.009136,CDF=1990.004882,ISK=127.7,date="2021-04-13",XDR=0.702049,RSD=98.711424,GEL=3.425,MRU=35.995226,THB=31.57,DOP=56.871839,SVC=8.750855,BOB=6.89586,LKR=201.54061,BAM=1.642388,KZT=433.557782,SGD=1.342067,UAH=27.934785,GHS=5.770415,NIO=34.982602,KHR=4045.824989,ETB=41.535495,PGK=3.546945,TJS=11.403416,AED=3.6732,SYP=1257.665559,LRD=172.949941,JEP=0.726521,KYD=0.833435,SRD=14.154,HTG=81.536378,LYD=4.516625,PYG=6248.223992,SLL=10218.749961,SHP=0.726521,IMP=0.726521,NOK=8.5231,GTQ=7.718404,KRW=1123.999841,SZL=14.597985,GYD=209.733492,MDL=17.870004,MXN=20.163323,XPD=0.00036996,TMT=3.51,SOS=581.539865,MNT=2850.304767,AFN=77.599996,STN=20.95,CLF=0.025851,VES=2227808.361111,TRY=8.1562,YER=250.399984,HUF=301.455466,BND=1.340958,SSP=130.26,AOA=628.15,KGS=84.796617,NAD=14.57,VUV=109.527726,XAF=551.514031,KWD=0.301726,DKK=6.25333,} ,timestamp=1621075681,["2021-03-10"]={ANG=1.794678,TND=2.743,CAD=1.265225,XCD=2.70255,MVR=15.41,HRK=6.3862,STN=20.75,AUD=1.297176,MWK=781.96723,XAG=0.03884629,MAD=9.031729,PHP=48.65368,VND=23067.600358,GNF=10133.383754,KES=109.649572,MZN=74.454001,BTN=72.89082,MGA=3795.660623,AZN=1.700805,XAU=0.00058421,RON=4.1123,CHF=0.931098,JPY=108.778,BSD=1,TWD=28.3535,FJD=2.04465,MMK=1409.729624,WST=2.517792,ILS=3.322888,BHD=0.377178,GBP=0.72044,TZS=2318.555202,SDG=379.5,LAK=9365.296337,DJF=178.020945,BYN=2.604005,MRO=356.999828,RWF=993.49967,AWG=1.8,EUR=0.841354,CLP=733.5,INR=73.004554,MUR=39.95,BWP=11.152394,GEL=3.325,KMF=413.949876,UZS=10503.801999,RUB=73.966667,CUC=1,BGN=1.644126,JOD=0.709,NGN=411.75,BDT=84.778995,PKR=157.040301,BRL=5.779101,CUP=25.75,UAH=27.743643,HNL=24.057679,NZD=1.39579,ERN=15.001278,NPR=116.625051,ZMW=21.945853,FKP=0.72044,DZD=133.441782,JMD=148.59711,CRC=613.197228,GMD=51.25,PLN=3.850445,AMD=523.854889,BMD=1,BZD=2.015302,BBD=2,SBD=7.969266,IDR=14413.814056,ALL=103.722895,IQD=1458.723204,BIF=1945.618307,HKD=7.76245,GIP=0.72044,MKD=51.836216,XOF=551.892206,QAR=3.641,SAR=3.75137,TOP=2.283476,SEK=8.521481,ZAR=15.28986,ARS=90.572803,MYR=4.1265,KPW=900,CZK=22.072,STD=20466.116992,BTC=1.8101186e-05,ZWL=322,LSL=15.312397,XPT=0.00085575,COP=3594.576093,TTD=6.794131,GGP=0.72044,IRR=42105,CNH=6.51773,CVE=93.2,NAD=15.435,date="2021-03-10",CDF=1980.950386,OMR=0.385006,CNY=6.5119,PEN=3.69538,XPF=100.400268,SCR=21.205493,MOP=7.994283,LBP=1511.244224,ISK=127.97,UYU=44.581494,VES=1883154.476415,RSD=98.879003,USD=1,MRU=35.978087,THB=30.770001,DOP=57.579346,NIO=34.893007,BOB=6.903687,LKR=196.462913,BAM=1.644757,KZT=420.139087,SGD=1.34715,TMT=3.325,GHS=5.739995,EGP=15.7673,KHR=4053.25102,ETB=40.558223,PGK=3.555555,TJS=11.39497,AED=3.672957,SYP=512.837239,LRD=173.900005,JEP=0.72044,KYD=0.833228,SRD=14.154,HTG=76.926888,LYD=4.508926,PYG=6652.254713,SLL=10201.050136,SHP=0.72044,IMP=0.72044,NOK=8.477189,GTQ=7.723546,KRW=1142.38074,SZL=15.306092,GYD=209.114206,MDL=17.679396,MXN=21.2124,XPD=0.00043569,UGX=3659.981626,SOS=578.490786,MNT=2851.086009,AFN=78.506599,XDR=0.701614,CLF=0.026579,PAB=1,TRY=7.585606,YER=250.350066,HUF=309.094423,BND=1.346954,SSP=130.26,AOA=618.296,KGS=84.792981,SVC=8.749317,VUV=109.136455,XAF=551.892206,KWD=0.30277,DKK=6.257097,} ,["2021-02-03"]={ANG=1.794128,TND=2.7279,CAD=1.277742,XCD=2.70255,MVR=15.4,HRK=6.2938,STN=20.53,AUD=1.31162,MWK=771.086076,XAG=0.03725801,MAD=8.973139,PHP=48.014919,VND=23009.203681,GNF=10264.244003,KES=109.85,MZN=75.191998,BTN=72.773542,MGA=3783.967183,AZN=1.700805,XAU=0.00054431,RON=4.0464,CHF=0.898089,JPY=105.05271429,BSD=1,TWD=27.9325,FJD=2.05345,MMK=1345.322023,WST=2.510927,ILS=3.30235,date="2021-02-03",GBP=0.731456,TZS=2319,SDG=55.15,LAK=9316.586567,DJF=177.729881,BYN=2.627018,LBP=1509.525789,CDF=1978.013575,AWG=1.80125,EUR=0.830743,CLP=732.7,INR=72.920499,MUR=39.65,BWP=10.958863,GEL=3.31,KMF=407.869965,UZS=10442.855985,RUB=76.144875,CUC=1,BGN=1.625302,JOD=0.709,NGN=394.164984,BDT=84.65703,PKR=160.26985,BRL=5.36879,CUP=25.75,UAH=27.999135,HNL=24.065473,NZD=1.385685,ERN=14.999757,NPR=116.43449,ZMW=21.399876,FKP=0.731456,DZD=133.208158,JMD=148.215087,CRC=613.401971,GMD=51.52,PLN=3.717639,AMD=520.059467,BMD=1,BZD=2.014675,BBD=2,SBD=8.020917,IDR=14020.3,ALL=102.59222,IQD=1457.60754,BIF=1939.522036,HKD=7.75115,GIP=0.731456,MKD=51.144025,XOF=544.931373,QAR=3.635104,SAR=3.750493,TOP=2.303174,SEK=8.39811,ZAR=14.952841,ARS=87.699835,MYR=4.0505,KPW=900,CZK=21.516394,STD=20466.377105,BTC=2.7522728e-05,ZWL=322,LSL=14.973231,EGP=15.74,COP=3570.509686,TTD=6.77651,GGP=0.731456,IRR=42105,CNH=6.460478,VES=1629224.25,CVE=91.75,KGS=83.93724,RWF=990.866966,OMR=0.384999,CNY=6.4589,PEN=3.635156,XPF=99.133953,SCR=21.205776,MOP=7.980405,MRO=356.999828,ISK=129.6,UYU=42.289226,NIO=34.843057,RSD=97.613611,USD=1,MRU=36.05,THB=30.0355,DOP=57.934601,NAD=14.98,BOB=6.89875,LKR=193.681994,BAM=1.623452,KZT=422.992419,SGD=1.332144,TMT=3.51,GHS=5.810548,XDR=0.695257,KHR=4058.348102,ETB=39.440303,PGK=3.506136,TJS=11.376538,AED=3.673018,SYP=512.929762,LRD=171.000054,JEP=0.731456,KYD=0.832911,SRD=14.154,HTG=71.847578,LYD=4.465657,PYG=6908.931637,SLL=10185.938672,SHP=0.731456,IMP=0.731456,NOK=8.588271,GTQ=7.767416,KRW=1114.70273,SZL=14.964184,GYD=208.87497,MDL=17.374781,MXN=20.091606,XPD=0.00044347,UGX=3667.01313,SOS=577.544539,MNT=2854.395944,AFN=78.149318,SVC=8.746271,CLF=0.026554,PAB=1,TRY=7.13735,YER=150.374962,HUF=295.126315,BND=1.330489,SSP=130.26,AOA=656.212,BHD=0.377057,XPT=0.00090992,VUV=108.788426,XAF=544.931373,KWD=0.302949,DKK=6.178885,} ,["2021-03-13"]={ANG=1.794216,TND=2.745,CAD=1.247575,XCD=2.70255,MVR=15.46,HRK=6.3472,STN=20.7,AUD=1.288776,MWK=780,XAG=0.03859523,MAD=8.9975,PHP=48.49309,VND=22985.476074,GNF=10055,KES=109.65,MZN=73.775005,BTN=72.667684,MGA=3777.5,AZN=1.700805,XAU=0.000579,RON=4.0861,CHF=0.929871,EGP=15.701169,BSD=1,TWD=28.1607,GGP=0.718397,MMK=1409.348476,WST=2.528808,ILS=3.32731,KGS=84.799952,GBP=0.718397,TZS=2317.989868,SDG=379.5,LAK=9380,DJF=178,BYN=2.59386,MRO=356.999828,CDF=1996,AWG=1.8,EUR=0.836593,RSD=98.632771,INR=72.68925,MUR=40.156443,BWP=11.057121,GEL=3.33,KMF=412.400153,UZS=10498,RUB=73.26,CUC=1,BGN=1.636432,JOD=0.709,NGN=381,BDT=84.675944,PKR=157.05,BRL=5.55305,KZT=418.93155,TMT=3.51,HNL=24.28,NZD=1.39333,ERN=15.001453,NPR=116.268658,ZMW=21.947912,FKP=0.718397,DZD=133.235504,JMD=147.834311,CRC=610.64057,GMD=51.35,PLN=3.83365,AMD=526.63,BMD=1,BZD=2.01483,BBD=2,SBD=7.969266,IDR=14391.468,ALL=103.25,IQD=1462.5,BIF=1960,HKD=7.76245,GIP=0.718397,BAM=1.640522,LKR=196.409342,QAR=3.641,SAR=3.750544,TOP=2.273578,SEK=8.476155,ZAR=14.94813,ARS=90.790692,MYR=4.118,KPW=900,CZK=21.90585,STD=20558.108496,BTC=1.7396615e-05,ZWL=322,LSL=14.9575,SVC=8.745943,COP=3545.146229,TTD=6.797601,XDR=0.69918,IRR=42105,CNH=6.4935,PAB=1,JPY=108.99999853,NIO=35.135,date="2021-03-13",ISK=128.42,CNY=6.5085,AOA=619.918,XPF=99.832053,SCR=21.206784,MOP=7.993005,OMR=0.385017,LBP=1527.252104,BHD=0.377112,CLP=724.100001,XPT=0.00082805,CVE=92.65,MRU=35.96,CLF=0.026195,DOP=57.35,VES=1864438,BOB=6.902146,XOF=548.768772,MKD=51.663562,CUP=25.75,SGD=1.344505,UGX=3663.393594,GHS=5.74,FJD=2.044,KHR=4062,ETB=40.2525,PGK=3.535,MXN=20.72275,AED=3.6732,SYP=512.817239,LRD=173.849964,JEP=0.718397,KYD=0.833005,SRD=14.154,HTG=77.769575,LYD=4.495,GTQ=7.721542,NOK=8.4305,SHP=0.718397,IMP=0.718397,SLL=10196.05017,PYG=6601.363682,KRW=1136.49,SZL=15.024912,GYD=209.122407,MDL=17.599529,TJS=11.390035,XPD=0.00042134,UAH=27.712884,SOS=585,MNT=2852.275257,AFN=77.699994,NAD=14.96,THB=30.706294,USD=1,TRY=7.5636,YER=250.350066,HUF=307.13,BND=1.345713,SSP=130.26,PEN=3.71,RWF=980,UYU=44.381099,VUV=108.37285,XAF=548.768772,KWD=0.30247,DKK=6.22115,} ,["2021-04-23"]={ANG=1.794538,SVC=8.747045,CAD=1.248185,XCD=2.70255,MVR=15.45,HRK=6.2782,XPT=0.00081901,AUD=1.292717,MWK=788.245169,XAG=0.03826506,MAD=8.91927,PHP=48.369489,VND=23059.542796,GNF=9934.676615,KES=108.55,MZN=55.595,NIO=34.971192,MGA=3769.326642,VES=2501598.5,XAU=0.00055942,RON=4.0848,CHF=0.914885,EGP=15.7012,BSD=1,TWD=28.081499,FJD=2.0384,MMK=1409.612055,WST=2.531864,ILS=3.252069,BHD=0.376964,GBP=0.719955,TZS=2319,SDG=382,LAK=9410.012425,DJF=177.952011,BYN=2.597216,LBP=1522.753834,CDF=1990.548344,AWG=1.80025,EUR=0.829327,CLP=706.8,INR=75.01764,MUR=40.598698,BWP=10.800548,GEL=3.45,KMF=409.925225,UZS=10528.505434,RUB=74.8515,CUC=1,BGN=1.621792,JOD=0.709,NGN=381.25,BDT=84.771759,PKR=153.557972,BRL=5.4441,CUP=25.75,UGX=3622.070606,HNL=24.102602,NZD=1.393757,ERN=15.00197,NPR=120.045981,ZMW=22.24578,FKP=0.719955,DZD=132.905148,JMD=151.01734,CRC=614.168168,GMD=51.1,PLN=3.78515,AMD=522.002231,BMD=1,BZD=2.014848,BBD=2,SBD=7.987302,IDR=14527.6,ALL=102.274284,IQD=1459.759199,BIF=1955.804534,HKD=7.76222,GIP=0.719955,MKD=51.273624,XOF=544.003154,QAR=3.640886,SAR=3.750478,TOP=2.268422,SEK=8.415475,ZAR=14.275525,XDR=0.69717,MYR=4.1095,KPW=900,CZK=21.43155,STD=20738.069016,BTC=2.0217601e-05,ZWL=322,LSL=14.305103,AZN=1.700805,COP=3611.88843,TTD=6.786319,GGP=0.719955,IRR=42105,CNH=6.488655,NAD=14.32,STN=20.6,UYU=44.194963,RWF=994.85986,OMR=0.384983,CNY=6.4931,PEN=3.704,XPF=98.965091,SCR=13.919317,MOP=7.996836,MRO=356.999828,ISK=125.4,date="2021-04-23",CVE=91.916667,RSD=97.880022,USD=1,MRU=35.975109,THB=31.38,DOP=56.881747,TND=2.7425,BOB=6.903134,LKR=194.446747,BAM=1.628555,KZT=430.5476,SGD=1.327225,UAH=28.044385,GHS=5.785,BTN=75.028947,KHR=4049.709706,ETB=41.918568,PGK=3.5325,TJS=11.397288,AED=3.67298,SYP=1257.649136,LRD=172.500034,JEP=0.719955,KYD=0.833064,SRD=14.154,HTG=83.250688,LYD=4.482217,PYG=6446.766976,SLL=10208.750313,SHP=0.719955,IMP=0.719955,NOK=8.339503,GTQ=7.713326,KRW=1116.967022,SZL=14.273568,GYD=209.213303,MDL=17.926056,MXN=19.874846,XPD=0.00035089,TMT=3.51,SOS=581.345597,MNT=2850.826192,AFN=77.599998,JPY=107.85275,CLF=0.025615,PAB=1,TRY=8.344,YER=250.449964,HUF=301.316,BND=1.329975,SSP=130.26,AOA=656.414,KGS=84.800677,ARS=93.0797,VUV=109.544432,XAF=544.003154,KWD=0.30112,DKK=6.1674,} ,["2021-02-04"]={ANG=1.796189,SVC=8.735497,CAD=1.280376,XCD=2.70255,MVR=15.405,HRK=6.315,STN=20.55,AUD=1.310642,MWK=771.076599,XAG=0.03781507,MAD=8.979258,PHP=48.093167,VND=23075.509434,GNF=10264.204028,KES=109.8,MZN=75.265,BTN=72.7598,MGA=3783.904168,AZN=1.700805,XAU=0.00055108,RON=4.0672,CHF=0.902284,EGP=15.661675,BSD=1,TWD=27.966001,GGP=0.736145,MMK=1387.305284,WST=2.507124,ILS=3.3064,KGS=83.936742,GBP=0.736145,TZS=2315.158813,SDG=55.2,LAK=9315.864371,DJF=177.734203,BYN=2.63469,MRO=356.999828,CDF=1978.89479,PEN=3.628576,EUR=0.834245,CLP=732.700024,INR=72.961497,MUR=39.646916,BWP=10.965526,USD=1,KMF=409.400106,UZS=10523.08553,RUB=75.43,CUC=1,BGN=1.628268,JOD=0.709,NGN=381.25,BDT=84.656174,PKR=160.285845,BRL=5.353708,CUP=25.75,TMT=3.5,HNL=24.241872,NZD=1.38897,ERN=14.999688,NPR=116.413134,ZMW=21.439687,FKP=0.736145,DZD=133.121726,JMD=148.568049,CRC=613.188583,GMD=51.5,PLN=3.752082,AMD=521.648517,BMD=1,BZD=2.016954,BBD=2,SBD=8.027751,IDR=14040.673427,ALL=102.733902,IQD=1457.600096,BIF=1939.601861,HKD=7.752666,GIP=0.736145,MKD=51.409078,XOF=547.229142,QAR=3.635057,SAR=3.751022,TOP=2.302136,SEK=8.44868,ZAR=14.986894,ARS=87.805756,MYR=4.0585,KPW=900,CZK=21.614999,STD=20466.377105,BTC=2.673631e-05,ZWL=322,LSL=14.902604,NAD=14.95,COP=3537.873654,PAB=1,FJD=2.04045,IRR=42105,CNH=6.468313,XPT=0.00092466,TTD=6.77163,date="2021-02-04",LBP=1509.730044,OMR=0.384418,CNY=6.462,AWG=1.8,XPF=99.551963,SCR=21.205093,MOP=7.988675,RWF=990.859912,ISK=130.24,BHD=0.37702,JPY=105.2325,RSD=97.707295,GEL=3.32,MRU=36.035,THB=30.0545,DOP=57.884198,XDR=0.696064,BOB=6.898723,LKR=193.181631,BAM=1.625004,KZT=423.637644,SGD=1.33539,UGX=3663.979796,GHS=5.800504,TND=2.7135,KHR=4082.2547,ETB=39.430793,PGK=3.506036,TJS=11.376347,AED=3.673018,SYP=512.692386,LRD=171.600017,JEP=0.736145,KYD=0.831924,SRD=14.154,HTG=71.847263,LYD=4.470109,PYG=6880.177868,SLL=10184.43849,SHP=0.736145,IMP=0.736145,NOK=8.628247,GTQ=7.767295,KRW=1118.553988,SZL=14.906925,GYD=208.968303,MDL=17.474977,MXN=20.236036,XPD=0.00044279,UAH=27.994172,SOS=577.51308,MNT=2852.1676,AFN=77.249998,VES=1629083.18,CLF=0.026554,CVE=92.21,TRY=7.141175,YER=250.399984,HUF=296.839129,BND=1.331594,SSP=130.26,AOA=648.845,UYU=42.325029,NIO=34.842287,VUV=108.743405,XAF=547.229142,KWD=0.303039,DKK=6.204531,} ,["2021-05-02"]={ANG=1.804001,TND=2.748,CAD=1.22919,XCD=2.70255,MVR=15.42,HRK=6.277231,XPT=0.00083263,AUD=1.295022,MWK=792.387078,XAG=0.03859292,MAD=8.966843,PHP=48.239901,VND=23169.813375,GNF=9955.109167,KES=108.338136,MZN=57.525,BTN=74.449312,MGA=3826.565208,AZN=1.700805,XAU=0.00056532,RON=4.0978,CHF=0.913203,JPY=109.3005,BSD=1,TWD=28.047288,FJD=2.02805,MMK=1565.278167,WST=2.531864,ILS=3.258915,KGS=84.798802,GBP=0.723743,TZS=2330.576677,SDG=388,LAK=9452.878008,DJF=178.910943,BYN=2.572972,LBP=1519.559769,CDF=1996.842196,PEN=3.804924,EUR=0.83195,RSD=97.837347,INR=74.095504,MUR=40.299868,BWP=10.917932,USD=1,KMF=409.349922,UZS=10575.451305,RUB=75.2914,CUC=1,BGN=1.625524,JOD=0.7093,NGN=410.792228,BDT=85.167979,PKR=153.914412,BRL=5.438566,KZT=432.248385,UGX=3594.858911,HNL=24.141531,NZD=1.396258,ERN=15.00197,NPR=119.118603,ZMW=22.454004,FKP=0.723743,DZD=133.309169,JMD=154.201176,CRC=620.808999,GMD=51.15,PLN=3.79095,AMD=523.221667,BMD=1,BZD=2.025799,BBD=2,SBD=7.960225,IDR=14442.7,ALL=102.704253,IQD=1466.280293,BIF=1959.485196,HKD=7.7673,GIP=0.723743,BAM=1.627153,LKR=198.485889,QAR=3.659167,SAR=3.750521,TOP=2.2607,SEK=8.460005,ZAR=14.4952,ARS=93.9617,MYR=4.0955,KPW=900,CZK=21.5146,STD=20738.069016,BTC=1.7640531e-05,ZWL=322,LSL=14.479123,STN=20.5,COP=3733.6262,TTD=6.826734,NIO=35.099146,IRR=42105,CNH=6.4729,VES=2742768,CVE=91.95,XDR=0.697737,UYU=44.199853,ISK=124.459724,CNY=6.4745,AOA=654.331,XPF=99.278067,SCR=14.808476,MOP=8.037637,OMR=0.384985,RWF=1005.902674,BHD=0.37704,CLP=710.7,NAD=14.32,PAB=1,MRU=36.209801,CLF=0.025756,DOP=57.093416,EGP=15.659799,BOB=6.939463,XOF=545.723557,MKD=51.173261,CUP=25.75,SGD=1.33087,UAH=27.898368,GHS=5.798776,GGP=0.723743,KHR=4068.233535,ETB=42.150924,PGK=3.573975,MXN=20.23925,AED=3.6731,SYP=1257.739136,LRD=172.050011,JEP=0.723743,KYD=0.837524,SRD=14.154,HTG=85.826482,LYD=4.494112,GTQ=7.756022,NOK=8.33884,SHP=0.723743,IMP=0.723743,SLL=10223.75017,PYG=6558.555953,KRW=1117.76,SZL=14.490493,GYD=210.258816,MDL=17.79841,TJS=11.461944,XPD=0.00033949,TMT=3.51,SOS=581.366477,MNT=2850.826192,AFN=77.903818,SVC=8.793714,THB=31.139897,GEL=3.46,TRY=8.2884,YER=250.425029,HUF=299.64,BND=1.334864,SSP=130.26,AWG=1.8005,MRO=356.999828,date="2021-05-02",VUV=109.544432,XAF=545.723557,KWD=0.301149,DKK=6.18627,} ,["2021-01-30"]={ANG=1.792844,TND=2.7025,CAD=1.27765,XCD=2.70255,MVR=15.4,HRK=6.2356,STN=20.45,AUD=1.308558,MWK=777.5,XAG=0.03704393,MAD=8.95,PHP=48.065913,VND=23030.25193,GNF=10100,KES=110.15,MZN=75.249987,BTN=72.807374,MGA=3785,AZN=1.700805,XAU=0.00054227,RON=4.0156,CHF=0.890574,JPY=104.69499683,BSD=1,TWD=28.0152,FJD=2.0388,MMK=1328.376547,WST=2.507554,ILS=3.27505,BHD=0.377013,GBP=0.729262,TZS=2319,SDG=55.275,LAK=9335,DJF=178.025,BYN=2.615385,LBP=1519.5,CDF=1976.245467,AWG=1.8,EUR=0.823893,CLP=734.799866,INR=72.90725,MUR=39.596293,BWP=11.031329,GEL=3.305,KMF=405.849798,UZS=10522.5,RUB=75.955,CUC=1,BGN=1.6118,JOD=0.709,NGN=380.5,BDT=84.793294,PKR=160.25,BRL=5.462234,CUP=25.75,UGX=3680.492413,HNL=24.28,NZD=1.390426,ERN=14.99956,NPR=116.49207,ZMW=21.393886,FKP=0.729262,DZD=132.988668,JMD=146.077415,CRC=612.69544,GMD=51.5,PLN=3.726065,AMD=519.641812,BMD=1,BZD=2.013244,BBD=2,SBD=8.02131,IDR=14032.1,ALL=101.85,IQD=1462.5,BIF=1960,HKD=7.75325,GIP=0.729262,MKD=50.849205,XOF=540.438315,QAR=3.64075,SAR=3.75066,TOP=2.2976,SEK=8.359675,ZAR=15.1666,ARS=87.30281,MYR=4.0425,KPW=900,CZK=21.458,STD=20466.377105,BTC=2.9098746e-05,ZWL=322,LSL=15.12,SVC=8.739375,COP=3556.854107,TTD=6.795727,GGP=0.729262,IRR=42105,CNH=6.4496,NAD=15.12,NIO=35.02,UYU=42.143537,RWF=980,OMR=0.384972,CNY=6.4277,PEN=3.6375,XPF=98.316575,SCR=21.203708,MOP=7.976313,MRO=356.999828,ISK=128.61,date="2021-01-30",CVE=91.125,RSD=96.854694,USD=1,MRU=36.08,THB=29.86447,DOP=58.03,VES=1645934.235,BOB=6.89662,LKR=190.517463,BAM=1.61085,KZT=423.423836,SGD=1.3292,UAH=28.160865,GHS=5.845,XPT=0.00092848,KHR=4065,ETB=39.4,PGK=3.535,TJS=11.380791,AED=3.673,SYP=512.745219,LRD=170.499992,JEP=0.729262,KYD=0.832345,SRD=14.154,HTG=72.457506,LYD=4.455755,PYG=6954.531812,SLL=10216.938599,SHP=0.729262,IMP=0.729262,NOK=8.559616,GTQ=7.770557,KRW=1118.43,SZL=15.12,GYD=208.588666,MDL=17.26976,MXN=20.590301,XPD=0.00044825,TMT=3.51,SOS=584,MNT=2855.229403,AFN=77.249998,EGP=15.708342,CLF=0.02663,PAB=1,TRY=7.3149,YER=250.399984,HUF=294.4575,BND=1.327337,SSP=130.26,AOA=655.668,KGS=83.93884,XDR=0.693953,VUV=108.654832,XAF=540.438315,KWD=0.302797,DKK=6.128525,} ,["2021-02-06"]={ANG=1.795067,SVC=8.750783,CAD=1.276305,XCD=2.70255,MVR=15.42,HRK=6.2769,STN=20.55,AUD=1.302592,MWK=780,XAG=0.0371748,MAD=8.9875,PHP=48.029517,VND=22880.270994,GNF=10097.5,KES=109.65,MZN=75.224993,BTN=72.823076,MGA=3780,VES=1652832.305,XAU=0.00055169,RON=4.0475,CHF=0.899068,EGP=15.683395,BSD=1,TWD=27.9886,GGP=0.727988,MMK=1407.541014,WST=2.510311,ILS=3.28905,BHD=0.376876,GBP=0.727988,TZS=2321.5,SDG=55.175,LAK=9345,DJF=178.029133,BYN=2.627155,LBP=1512.320206,RWF=985,AWG=1.8,EUR=0.829941,RSD=98.167706,INR=72.7883,MUR=39.729274,BWP=10.983347,GEL=3.325,KMF=409.499935,UZS=10540,RUB=74.6494,CUC=1,BGN=1.625325,JOD=0.7083,NGN=381,BDT=84.727502,PKR=160.05,BRL=5.3708,KZT=422.79509,TMT=3.51,HNL=24.28,NZD=1.389475,ERN=14.999732,NPR=116.51655,ZMW=21.503363,FKP=0.727988,DZD=133.206329,JMD=149.469498,CRC=613.414726,GMD=51.5,PLN=3.721,AMD=520.334095,BMD=1,BZD=2.015777,BBD=2,SBD=8.02131,IDR=14009.1125,ALL=102.9,IQD=1462.5,BIF=1961,HKD=7.752835,GIP=0.727988,BAM=1.632647,LKR=193.505674,QAR=3.641,SAR=3.750761,TOP=2.305854,SEK=8.3728,ZAR=14.838995,XDR=0.697887,MYR=4.0705,KPW=900,CZK=21.4015,STD=20466.377105,BTC=2.5740888e-05,ZWL=322,LSL=15.07,XPT=0.00088727,COP=3537.742587,TTD=6.78242,AZN=1.700805,IRR=42103.909874,CNH=6.4668,PAB=1,ARS=87.88917,NAD=15.07,KGS=83.936381,ISK=128.56,CNY=6.4667,AOA=653.38,XPF=99.0383,SCR=21.204589,MOP=7.985642,OMR=0.384954,MRO=356.999828,date="2021-02-06",CLP=739.000023,JPY=105.37496841,TND=2.7225,MRU=36.015,CLF=0.026782,DOP=58.04,NIO=35.03,BOB=6.905213,XOF=544.405576,MKD=51.485274,CUP=25.75,SGD=1.33382,UGX=3665.08035,GHS=5.82,FJD=2.04585,KHR=4071,ETB=39.39,PGK=3.535,MXN=20.084239,AED=3.673,SYP=512.779053,LRD=171.875039,JEP=0.727988,KYD=0.83334,SRD=14.154,HTG=72.535691,LYD=4.46,GTQ=7.780208,NOK=8.52475,SHP=0.727988,IMP=0.727988,SLL=10214.438531,PYG=6874.729923,KRW=1117.75,SZL=15.07,GYD=209.157267,MDL=17.415624,TJS=11.3953,XPD=0.00042473,UAH=27.873924,SOS=584,MNT=2852.159347,AFN=77.249998,CVE=92.15,THB=29.987426,USD=1,TRY=7.0538,YER=250.375001,HUF=296.1255,BND=1.338203,SSP=130.26,PEN=3.639,CDF=1979,UYU=42.541126,VUV=108.907887,XAF=544.405576,KWD=0.302754,DKK=6.17125,} ,["2021-04-12"]={ANG=1.793041,TND=2.7815,CAD=1.256518,XCD=2.70255,MVR=15.45,HRK=6.3749,XPT=0.00083648,AUD=1.314061,MWK=783.270628,XAG=0.03976699,MAD=8.969097,PHP=48.5805,VND=23059.697263,GNF=9994.19961,KES=107.3,MZN=63.461995,NIO=34.862501,MGA=3804.431754,AZN=1.700805,XAU=0.00057436,RON=4.1399,CHF=0.9259,JPY=109.5786,BSD=1,TWD=28.479985,FJD=2.05515,MMK=1408.503011,WST=2.530905,ILS=3.293856,date="2021-04-12",GBP=0.729379,TZS=2319,SDG=381.5,LAK=9391.680213,DJF=177.834549,BYN=2.63593,MRO=356.999828,RWF=993.864266,AWG=1.8,EUR=0.84122,CLP=710.600495,INR=74.858801,MUR=40.349999,BWP=10.935325,GEL=3.43,KMF=418.800111,UZS=10466.389451,RUB=77.555825,CUC=1,BGN=1.644205,JOD=0.709,NGN=408.301321,BDT=84.577084,PKR=152.687465,BRL=5.68,CUP=25.75,TMT=3.5,HNL=24.014526,NZD=1.421929,ERN=15.001195,NPR=119.411097,ZMW=22.141209,FKP=0.729379,DZD=132.484766,JMD=147.362666,CRC=611.813121,GMD=51.2,PLN=3.808418,AMD=533.910308,BMD=1,BZD=2.013516,BBD=2,SBD=7.984318,IDR=14631.6,ALL=103.266084,IQD=1457.405395,BIF=1945.902149,HKD=7.77765,GIP=0.729379,MKD=51.813237,XOF=551.804148,QAR=3.637739,SAR=3.750079,TOP=2.286336,SEK=8.556673,ZAR=14.63825,XDR=0.702208,MYR=4.137,KPW=900,CZK=21.9452,STD=20675.552124,BTC=1.646859e-05,ZWL=322,LSL=14.531753,ARS=92.338,COP=3628.210479,TTD=6.768935,GGP=0.729379,IRR=42105,CNH=6.557892,STN=21.15,VES=2227728.361111,BHD=0.377009,CDF=1979.676126,OMR=0.38499,CNY=6.5519,PEN=3.590951,XPF=100.384248,SCR=19.125058,MOP=8.002034,LBP=1512.380351,ISK=127.63,KGS=84.793151,NAD=14.605,RSD=98.828678,USD=1,MRU=35.983003,THB=31.568154,DOP=56.769873,CVE=93.5,BOB=6.897456,LKR=200.280083,BAM=1.64399,KZT=432.929451,SGD=1.342598,UGX=3646.037405,GHS=5.77872,SVC=8.740969,KHR=4041.686887,ETB=41.593065,PGK=3.552404,TJS=11.389102,AED=3.672983,SYP=1257.673345,LRD=172.650004,JEP=0.729379,KYD=0.832405,SRD=14.154,HTG=80.597156,LYD=4.511701,PYG=6242.374832,SLL=10218.249875,SHP=0.729379,IMP=0.729379,NOK=8.509058,GTQ=7.708951,KRW=1125.59232,SZL=14.541481,GYD=208.796441,MDL=17.900385,MXN=20.1909,XPD=0.00037995,UAH=27.886923,SOS=577.900514,MNT=2849.609533,AFN=77.669203,BTN=74.627502,CLF=0.025753,PAB=1,TRY=8.1951,YER=250.249998,HUF=300.82528,BND=1.33998,SSP=130.26,AOA=628.147,UYU=43.961786,EGP=15.6696,VUV=109.505452,XAF=551.804148,KWD=0.301815,DKK=6.2573,} ,["2021-02-07"]={ANG=1.795067,SVC=8.750783,CAD=1.276305,XCD=2.70255,MVR=15.42,HRK=6.2769,XPT=0.00088727,AUD=1.302592,MWK=780,XAG=0.0371748,MAD=8.9875,PHP=48.029517,VND=22880.270994,GNF=10097.5,KES=109.65,MZN=75.224993,BTN=72.823076,MGA=3780,VES=1652832.305,XAU=0.00055169,RON=4.0475,CHF=0.89895,EGP=15.683395,BSD=1,TWD=27.9886,FJD=2.04585,MMK=1407.541014,WST=2.522172,ILS=3.28905,KGS=83.940791,GBP=0.727988,TZS=2321.5,SDG=55.175,LAK=9345,DJF=178.029133,BYN=2.627155,LBP=1512.320206,CDF=1979,PEN=3.639,EUR=0.82996,RSD=98.167706,INR=72.7883,MUR=39.729274,BWP=10.983347,USD=1,KMF=409.499935,UZS=10545,RUB=74.6494,CUC=1,BGN=1.625325,JOD=0.7083,NGN=381,BDT=84.727502,PKR=160.05,BRL=5.3708,KZT=422.79509,UGX=3665.08035,HNL=24.3,NZD=1.389475,ERN=14.999786,NPR=116.51655,ZMW=21.503363,FKP=0.727988,DZD=133.206329,JMD=149.469498,CRC=613.414726,GMD=51.5,PLN=3.721,AMD=520.511964,BMD=1,BZD=2.015777,BBD=2,SBD=8.02131,IDR=14009.1125,ALL=102.9,IQD=1462.5,BIF=1961,HKD=7.752835,GIP=0.727988,BAM=1.632647,LKR=193.505674,QAR=3.641,SAR=3.750913,TOP=2.305854,SEK=8.3728,ZAR=14.84162,XDR=0.697704,MYR=4.0705,KPW=900,CZK=21.4015,STD=20466.377105,BTC=2.5752333e-05,ZWL=322,LSL=15.07,NIO=35.03,COP=3537.742587,TTD=6.78242,STN=20.55,IRR=42103.910176,CNH=6.4668,TND=2.7225,CVE=92.15,ARS=87.88917,UYU=42.541126,ISK=128.56,CNY=6.4667,AOA=653.38,XPF=99.040567,SCR=21.204589,MOP=7.985642,OMR=0.384954,RWF=985,BHD=0.376876,CLP=739.000023,NAD=15.07,PAB=1,MRU=36.015,CLF=0.026782,DOP=58.04,JPY=105.37496841,BOB=6.905213,XOF=544.418039,MKD=51.485274,CUP=25.75,SGD=1.33382,UAH=27.873924,GHS=5.82,GGP=0.727988,KHR=4071,ETB=39.39,PGK=3.53,MXN=20.084239,AED=3.673,SYP=512.779053,LRD=171.875039,JEP=0.727988,KYD=0.83334,SRD=14.154,HTG=72.535691,LYD=4.46,GTQ=7.780208,NOK=8.52475,SHP=0.727988,IMP=0.727988,SLL=10216.43873,PYG=6874.729923,KRW=1117.75,SZL=15.07,GYD=209.157267,MDL=17.415624,TJS=11.3953,XPD=0.00042473,TMT=3.51,SOS=584,MNT=2855.004928,AFN=77.249998,AZN=1.700805,THB=29.987426,GEL=3.325,TRY=7.0538,YER=250.375001,HUF=296.1255,BND=1.338203,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-02-07",VUV=108.445885,XAF=544.418039,KWD=0.302754,DKK=6.17125,} ,["2021-02-08"]={ANG=1.786395,SVC=8.70851,CAD=1.276389,XCD=2.70255,MVR=15.42,HRK=6.281542,XPT=0.00087798,AUD=1.30294,MWK=769.857129,XAG=0.03703712,MAD=8.954858,PHP=48.0435,VND=22901.234879,GNF=10246.458739,KES=109.66,MZN=75.240996,NIO=34.73226,MGA=3772.024259,VES=1652832.305,XAU=0.00055151,RON=4.0499,CHF=0.899808,EGP=15.6798,BSD=1,TWD=27.9655,GGP=0.728359,MMK=1400.741013,WST=2.509492,ILS=3.28921,date="2021-02-08",GBP=0.728359,TZS=2308.377095,SDG=55.175,LAK=9290.150238,DJF=177.169103,BYN=2.614464,MRO=356.999828,CDF=1970.603685,AWG=1.8,EUR=0.830782,RSD=97.6935,INR=72.854997,MUR=39.899999,BWP=10.93029,GEL=3.325,KMF=409.499935,UZS=10489.619003,RUB=74.5905,CUC=1,BGN=1.6231,JOD=0.7083,NGN=393.847572,BDT=84.318542,PKR=159.480518,BRL=5.3727,KZT=418.470391,UAH=27.626821,HNL=23.971456,NZD=1.388842,ERN=14.999573,NPR=115.953706,ZMW=21.396785,FKP=0.728359,DZD=133.309028,JMD=148.747502,CRC=610.450796,GMD=51.5,PLN=3.726698,AMD=520.665234,BMD=1,BZD=2.006039,BBD=2,SBD=8.002049,IDR=14003.7,ALL=102.719395,IQD=1452.989101,BIF=1933.596206,HKD=7.752945,GIP=0.728359,BAM=1.624767,LKR=192.570929,QAR=3.624295,SAR=3.751,TOP=2.29995,SEK=8.379395,ZAR=14.859452,XDR=0.696019,MYR=4.0615,KPW=900,CZK=21.4206,STD=20466.377105,BTC=2.5835862e-05,ZWL=322,LSL=14.876989,JPY=105.49933333,COP=3541.376346,TTD=6.749656,BTN=72.470983,IRR=42105,CNH=6.44917,PAB=1,AZN=1.700805,CVE=92.15,KGS=83.93615,ISK=128.69,CNY=6.4576,AOA=653.38,XPF=99.138616,SCR=21.467866,MOP=7.947066,OMR=0.385101,LBP=1504.945258,UYU=42.640694,CLP=738.999991,ARS=87.498368,STN=20.5,MRU=35.856667,CLF=0.026782,DOP=57.641646,NAD=15.07,BOB=6.871885,XOF=544.957009,MKD=51.18538,CUP=25.75,SGD=1.333567,TMT=3.51,GHS=5.782109,FJD=2.04585,KHR=4051.418334,ETB=39.349124,PGK=3.49437,MXN=20.116665,AED=3.6732,SYP=512.809053,LRD=171.875039,JEP=0.728359,KYD=0.829315,SRD=14.154,HTG=73.940434,LYD=4.454192,GTQ=7.742624,NOK=8.526623,SHP=0.728359,IMP=0.728359,SLL=10216.438721,PYG=6841.431706,KRW=1118.63603,SZL=14.87724,GYD=208.14701,MDL=17.435878,TJS=11.340206,XPD=0.00042564,UGX=3647.372856,SOS=575.694082,MNT=2852.799237,AFN=76.917006,TND=2.7225,THB=30.022625,USD=1,TRY=7.066842,YER=250.350066,HUF=296.390099,BND=1.331722,SSP=130.26,PEN=3.626553,RWF=987.859589,BHD=0.377228,VUV=108.641809,XAF=544.957009,KWD=0.302959,DKK=6.177667,} ,["2021-01-27"]={ANG=1.794232,SVC=8.746747,CAD=1.271745,XCD=2.70255,MVR=15.41,HRK=6.2205,XPT=0.00091325,AUD=1.292777,MWK=770.866161,XAG=0.03942444,MAD=8.948808,PHP=48.061384,VND=23030.25193,GNF=10256.304678,KES=109.89,MZN=75.151996,NIO=34.958923,MGA=3759.73135,AZN=1.700805,XAU=0.00054113,RON=4.0099,CHF=0.886652,JPY=103.70866667,BSD=1,TWD=27.9995,FJD=2.03175,MMK=1329.904914,WST=2.510536,ILS=3.26491,BHD=0.377037,GBP=0.728151,TZS=2314.528035,SDG=55.275,LAK=9302.104416,DJF=177.683518,BYN=2.567563,MRO=356.999828,RWF=990.243094,PEN=3.63753,EUR=0.822432,RSD=97.4,INR=72.9425,MUR=39.45,BWP=10.998154,USD=1,KMF=404.849892,UZS=10498.71277,RUB=75.0613,CUC=1,BGN=1.608657,JOD=0.709,NGN=393.995427,BDT=84.757969,PKR=160.48992,BRL=5.3556,KZT=421.531242,TMT=3.51,HNL=24.233835,NZD=1.383419,ERN=14.999651,NPR=116.420179,ZMW=21.358776,FKP=0.728151,DZD=132.900184,JMD=145.698326,CRC=611.563673,GMD=51.55,PLN=3.737508,AMD=519.995004,BMD=1,BZD=2.014856,BBD=2,SBD=7.988367,IDR=14100,ALL=101.727244,IQD=1457.191346,BIF=1947.262467,HKD=7.75185,GIP=0.728151,BAM=1.608287,LKR=195.123735,QAR=3.64075,SAR=3.750499,TOP=2.291564,SEK=8.305322,ZAR=15.0603,XDR=0.693915,MYR=4.0445,KPW=900,CZK=21.4247,STD=20466.377105,BTC=3.1128498e-05,ZWL=322,LSL=15.190796,TND=2.695,COP=3581.493838,TTD=6.797691,VES=1727013.965517,IRR=42105,CNH=6.469449,CVE=91,NAD=15.13,EGP=15.7285,KGS=83.93444,ISK=129.13,CNY=6.4604,AOA=655.1,XPF=98.142299,SCR=21.205005,MOP=7.980795,OMR=0.385008,CDF=1974.17747,date="2021-01-27",CLP=733.199764,STN=20.47,PAB=1,MRU=35.95525,CLF=0.026572,DOP=57.928038,BTN=72.762143,BOB=6.882021,XOF=539.480331,MKD=50.686833,CUP=25.75,SGD=1.325483,UGX=3683.414408,GHS=5.818837,GGP=0.728151,KHR=4054.270757,ETB=39.389852,PGK=3.518093,MXN=20.051525,AED=3.6732,SYP=512.806795,LRD=170.650004,JEP=0.728151,KYD=0.833004,SRD=14.154,HTG=73.881559,LYD=4.454915,GTQ=7.776625,NOK=8.557989,SHP=0.728151,IMP=0.728151,SLL=10216.938589,PYG=6932.769348,KRW=1104.726618,SZL=15.190178,GYD=208.49695,MDL=17.26976,TJS=11.389854,XPD=0.00043072,UAH=28.13728,SOS=577.421718,MNT=2854.474081,AFN=78.103093,ARS=86.9329,THB=29.98,GEL=3.301667,TRY=7.351895,YER=250.399984,HUF=295.917406,BND=1.325631,SSP=130.26,AWG=1.8,LBP=1514.821113,UYU=42.093388,VUV=108.444145,XAF=539.480331,KWD=0.302473,DKK=6.1184,} ,["newest_date"]="2021-05-15",["2021-03-29"]={ANG=1.793928,TND=2.771,CAD=1.261201,XCD=2.70255,MVR=15.45,HRK=6.439,STN=21.2,AUD=1.310822,MWK=788.576843,XAG=0.04034001,MAD=9.052704,PHP=48.4805,VND=23099.734732,GNF=10033.865275,KES=109.7,MZN=70.190006,BTN=72.339431,MGA=3795.877955,AZN=1.700805,XAU=0.00057967,RON=4.1572,CHF=0.938404,JPY=109.634,BSD=1,TWD=28.547501,FJD=2.0581,MMK=1409.166407,WST=2.536307,ILS=3.341273,KGS=84.799649,GBP=0.724117,TZS=2319,SDG=381,LAK=9401.435271,DJF=177.922844,BYN=2.629352,MRO=356.999828,RWF=993.705548,AWG=1.8,EUR=0.849858,CLP=732.899151,INR=72.673806,MUR=40.349983,BWP=11.104631,GEL=3.355,KMF=417.3749,UZS=10476.621873,RUB=75.931,CUC=1,BGN=1.660751,JOD=0.709,NGN=409.464271,BDT=84.540475,PKR=154.29522,BRL=5.7563,CUP=25.75,TMT=3.51,HNL=24.035617,NZD=1.433795,ERN=15.001246,NPR=115.740379,ZMW=22.057152,FKP=0.724117,DZD=133.457044,JMD=145.165239,CRC=612.027294,GMD=51.25,PLN=3.956735,AMD=528.552307,BMD=1,BZD=2.01454,BBD=2,SBD=7.980973,IDR=14464.02684,ALL=104.804774,IQD=1457.987505,BIF=1945.817654,HKD=7.773995,GIP=0.724117,MKD=52.36009,XOF=557.470141,QAR=3.691068,SAR=3.750143,TOP=2.28923,SEK=8.69287,ZAR=15.0139,ARS=91.844994,MYR=4.1445,KPW=900,CZK=22.2135,STD=20659.752124,BTC=1.7551823e-05,ZWL=322,LSL=15.038982,XPT=0.00085035,COP=3669.745292,TTD=6.792464,GGP=0.724117,IRR=42105,CNH=6.568765,CVE=94.025,NAD=15.015,date="2021-03-29",CDF=1965.116547,OMR=0.384474,CNY=6.5653,PEN=3.72931,XPF=101.415006,SCR=21.11826,MOP=7.997725,LBP=1511.096781,ISK=127.47,BHD=0.377068,VES=1851253.925926,RSD=99.753851,USD=1,MRU=35.949019,THB=31.203,DOP=56.787074,NIO=34.879041,BOB=6.925986,LKR=198.884219,BAM=1.66017,KZT=424.205265,SGD=1.347518,UGX=3658.098296,GHS=5.761736,EGP=15.6847,KHR=4063.359211,ETB=41.098816,PGK=3.50917,TJS=11.393647,AED=3.672951,SYP=1257.996806,LRD=173.224995,JEP=0.724117,KYD=0.832877,SRD=14.154,HTG=80.010172,LYD=4.519669,PYG=6453.148719,SLL=10242.999989,SHP=0.724117,IMP=0.724117,NOK=8.615024,GTQ=7.725668,KRW=1133.380314,SZL=15.033296,GYD=209.562206,MDL=18.000271,MXN=20.746899,XPD=0.00038184,UAH=27.953755,SOS=578.141987,MNT=2852.842774,AFN=77.183601,XDR=0.703677,CLF=0.026561,PAB=1,TRY=8.13284,YER=250.350066,HUF=308.266598,BND=1.34632,SSP=130.26,AOA=626.17,UYU=44.400807,SVC=8.7447,VUV=109.761301,XAF=557.470141,KWD=0.302226,DKK=6.319635,} ,["2021-02-19"]={ANG=1.792657,TND=2.7125,CAD=1.269555,XCD=2.70255,MVR=15.41,HRK=6.2644,STN=20.47,AUD=1.284951,MWK=776.186174,XAG=0.03727179,MAD=8.919711,PHP=48.4485,VND=22974.75927,GNF=10130.650784,KES=109.55,MZN=75.103999,BTN=72.464943,MGA=3750.060466,AZN=1.700805,XAU=0.00056414,RON=4.0315,CHF=0.896302,JPY=105.58129412,BSD=1,TWD=27.946799,FJD=2.02595,MMK=1408.153888,WST=2.50953,ILS=3.27472,BHD=0.377096,GBP=0.715701,TZS=2319,SDG=55.25,LAK=9330.792487,DJF=177.796164,BYN=2.590089,MRO=356.999828,RWF=991.736259,AWG=1.8,EUR=0.826843,CLP=710.99992,INR=72.547224,MUR=39.72,BWP=10.831637,GEL=3.31,KMF=407.450057,UZS=10500.556682,RUB=73.9221,CUC=1,BGN=1.61841,JOD=0.709,NGN=411.209338,BDT=84.687649,PKR=158.542531,BRL=5.4273,CUP=25.75,UGX=3661.378567,HNL=24.044936,NZD=1.384559,ERN=14.999696,NPR=115.937038,ZMW=21.606718,FKP=0.715701,DZD=132.81,JMD=149.80148,CRC=610.173313,GMD=51.5,PLN=3.711712,AMD=522.258353,BMD=1,BZD=2.013071,BBD=2,SBD=8.006918,IDR=13999.387942,ALL=102.250181,IQD=1457.088223,BIF=1941.307125,HKD=7.7529,GIP=0.715701,MKD=50.994831,XOF=542.373594,QAR=3.641,SAR=3.750998,TOP=2.302633,SEK=8.304511,ZAR=14.588888,ARS=89.0462,MYR=4.0455,KPW=900,CZK=21.4251,STD=20337.466992,BTC=1.9430414e-05,ZWL=322,LSL=14.557164,XPT=0.00079146,COP=3521.610925,TTD=6.775563,GGP=0.715701,IRR=42105,CNH=6.462529,CVE=91.625,NAD=14.66,UYU=42.823321,CDF=1978.279479,OMR=0.384999,CNY=6.4871,PEN=3.646908,XPF=98.668641,SCR=21.205142,MOP=7.975181,LBP=1510.004811,ISK=128.82,date="2021-02-19",VES=1720561.107759,RSD=97.274046,USD=1,MRU=35.987457,THB=30.022546,DOP=57.843185,NIO=34.853968,BOB=6.901262,LKR=196.492849,BAM=1.61806,KZT=415.949478,SGD=1.326955,UAH=27.798432,GHS=5.787632,EGP=15.6618,KHR=4080.128864,ETB=40.197297,PGK=3.551465,TJS=11.3806,AED=3.6732,SYP=512.800573,LRD=173.149977,JEP=0.715701,KYD=0.83223,SRD=14.154,HTG=72.564449,LYD=4.446145,PYG=6601.607094,SLL=10206.750155,SHP=0.715701,IMP=0.715701,NOK=8.465073,GTQ=7.715243,KRW=1106.808437,SZL=14.557413,GYD=208.951425,MDL=17.492141,MXN=20.327176,XPD=0.00042436,TMT=3.5,SOS=577.753172,MNT=2853.893371,AFN=77.149937,XDR=0.694549,CLF=0.025767,PAB=1,TRY=6.991009,YER=250.350066,HUF=296.578256,BND=1.325265,SSP=130.26,AOA=652.455,KGS=84.504491,SVC=8.738418,VUV=108.122423,XAF=542.373594,KWD=0.302634,DKK=6.148963,} ,["2021-05-03"]={ANG=1.80191,TND=2.748,CAD=1.230982,XCD=2.70255,MVR=15.42,HRK=6.2629,STN=20.5,AUD=1.2947,MWK=791.468417,XAG=0.03827314,MAD=8.956485,PHP=48.0225,VND=23110.102981,GNF=9943.440766,KES=107.7,MZN=57.59,BTN=74.363637,MGA=3822.117413,AZN=1.700805,XAU=0.00056253,RON=4.0884,CHF=0.9122,JPY=109.501,BSD=1,TWD=27.954498,GGP=0.721861,MMK=1563.465588,WST=2.531864,ILS=3.245799,date="2021-05-03",GBP=0.721861,TZS=2319,SDG=388,LAK=9442.041112,DJF=178.703459,BYN=2.56999,MRO=356.999828,CDF=1994.512463,AWG=1.8005,EUR=0.829779,RSD=97.723112,INR=73.928565,MUR=40.549999,BWP=10.905276,GEL=3.46,KMF=409.349922,UZS=10563.133684,RUB=75.7753,CUC=1,BGN=1.627326,JOD=0.709,NGN=410.31,BDT=85.068557,PKR=153.736061,BRL=5.4372,KZT=431.747317,UAH=27.866029,HNL=24.113545,NZD=1.395712,ERN=15.00197,NPR=118.981044,ZMW=22.427974,FKP=0.721861,DZD=133.502886,JMD=154.022386,CRC=620.090323,GMD=51.15,PLN=3.780684,AMD=522.619781,BMD=1,BZD=2.02345,BBD=2,SBD=7.958647,IDR=14415.4,ALL=102.585193,IQD=1464.565449,BIF=1957.235872,HKD=7.76782,GIP=0.721861,BAM=1.625253,LKR=198.25577,QAR=3.654955,SAR=3.750457,TOP=2.267915,SEK=8.44741,ZAR=14.481225,ARS=93.47899,MYR=4.1043,KPW=900,CZK=21.41995,STD=20738.069016,BTC=1.7103045e-05,ZWL=322,LSL=14.471451,EGP=15.657,COP=3723.885616,TTD=6.81882,XPT=0.00083392,IRR=42105,CNH=6.479202,PAB=1,SVC=8.78352,CVE=91.95,KGS=84.7988,ISK=125.64,CNY=6.4737,AOA=654.331,XPF=99.019007,SCR=15.020832,MOP=8.028253,OMR=0.384999,LBP=1517.797135,UYU=43.846118,CLP=710.699481,XDR=0.697331,NIO=35.058752,MRU=36.167826,CLF=0.025756,DOP=57.027232,NAD=14.32,BOB=6.931448,XOF=544.299524,MKD=51.186244,CUP=25.75,SGD=1.331663,TMT=3.51,GHS=5.792101,FJD=2.0367,KHR=4063.537425,ETB=42.102061,PGK=3.569832,MXN=20.31385,AED=3.6732,SYP=1257.839136,LRD=172.050011,JEP=0.721861,KYD=0.836553,SRD=14.154,HTG=85.727709,LYD=4.488902,GTQ=7.747096,NOK=8.313645,SHP=0.721861,IMP=0.721861,SLL=10223.749919,PYG=6550.9976,KRW=1122.707452,SZL=14.473695,GYD=210.0168,MDL=17.694504,TJS=11.448753,XPD=0.00033825,UGX=3590.693114,SOS=580.693322,MNT=2850.826192,AFN=77.81351,VES=2742768,THB=31.1975,USD=1,TRY=8.305621,YER=250.425029,HUF=298.833844,BND=1.333328,SSP=130.26,PEN=3.800482,RWF=1004.73608,BHD=0.377056,VUV=109.544432,XAF=544.299524,KWD=0.30139,DKK=6.170694,} ,["2021-02-10"]={ANG=1.793354,SVC=8.741798,CAD=1.269635,XCD=2.70255,MVR=15.4,HRK=6.2382,XPT=0.00081895,AUD=1.293107,MWK=773.463603,XAG=0.03673029,MAD=8.922324,PHP=48.048,VND=22980.039968,GNF=10281.687466,KES=109.45,MZN=75.215,NIO=34.867148,MGA=3786.540137,VES=1636028.885,XAU=0.00054321,RON=4.02077,CHF=0.890968,EGP=15.6389,BSD=1,TWD=28.010499,GGP=0.722659,MMK=1406.218198,WST=2.503349,ILS=3.25367,date="2021-02-10",GBP=0.722659,TZS=2319,SDG=55.25,LAK=9336.407029,DJF=177.86638,BYN=2.591199,LBP=1510.841995,RWF=991.869627,AWG=1.8,EUR=0.824796,RSD=97.041235,INR=72.830568,MUR=39.700003,BWP=10.883349,GEL=3.32,KMF=406.99994,UZS=10450.16225,RUB=73.8165,CUC=1,BGN=1.6131,JOD=0.709,NGN=380.75,BDT=84.72799,PKR=159.904095,BRL=5.379,KZT=418.15704,UGX=3664.644981,HNL=24.064905,NZD=1.385422,ERN=14.999624,NPR=116.53875,ZMW=21.567793,FKP=0.722659,DZD=132.73,JMD=148.364214,CRC=611.560039,GMD=51.5,PLN=3.698998,AMD=522.757701,BMD=1,BZD=2.013882,BBD=2,SBD=8.027176,IDR=13974.5,ALL=102.084794,IQD=1457.658206,BIF=1941.309602,HKD=7.752419,GIP=0.722659,BAM=1.614207,LKR=195.569816,QAR=3.64075,SAR=3.751,TOP=2.2955,SEK=8.312978,ZAR=14.6784,XDR=0.694878,MYR=4.044,KPW=900,CZK=21.3275,STD=20466.377105,BTC=2.1454636e-05,ZWL=322,LSL=14.768621,ARS=88.2606,COP=3565.283829,TTD=6.778277,JPY=104.7755,IRR=42105,CNH=6.425298,PAB=1,BTN=72.836785,TND=2.712,UYU=42.523033,ISK=128,CNY=6.4464,AOA=653.38,XPF=98.424287,SCR=21.205323,MOP=7.976643,OMR=0.384509,MRO=356.999828,KGS=83.877441,CLP=731.6,AZN=1.700805,NAD=14.77,MRU=36.027203,CLF=0.026521,DOP=57.677201,CVE=91.48,BOB=6.903729,XOF=541.030398,MKD=50.815741,CUP=25.75,SGD=1.325973,UAH=27.677197,GHS=5.802243,FJD=2.0388,KHR=4068.203546,ETB=40.024015,PGK=3.524644,MXN=20.115556,AED=3.673018,SYP=512.785719,LRD=172.450048,JEP=0.722659,KYD=0.832584,SRD=14.154,HTG=74.504827,LYD=4.465683,GTQ=7.759432,NOK=8.439172,SHP=0.722659,IMP=0.722659,SLL=10216.938532,PYG=6800.665165,KRW=1105.809611,SZL=14.77254,GYD=209.023342,MDL=17.459722,TJS=11.384616,XPD=0.0004261,TMT=3.5,SOS=577.977092,MNT=2854.904705,AFN=77.176389,STN=20.44,THB=29.914324,USD=1,TRY=7.0512,YER=250.399984,HUF=294.953225,BND=1.326379,SSP=130.26,PEN=3.638195,CDF=1979.100129,BHD=0.377038,VUV=108.328175,XAF=541.030398,KWD=0.30229,DKK=6.134236,} ,["2021-02-24"]={ANG=1.794337,SVC=8.747147,CAD=1.256924,XCD=2.70255,MVR=15.41,HRK=6.2351,STN=20.5,AUD=1.262926,MWK=778.382459,XAG=0.03605229,MAD=8.909,PHP=48.6275,VND=23011.77521,GNF=10141.422173,KES=109.73,MZN=74.985,BTN=72.437325,MGA=3764.149732,VES=1801746.525974,XAU=0.00055419,RON=4.00879,CHF=0.906804,EGP=15.6697,BSD=1,TWD=27.866498,FJD=2.00525,MMK=1409.477652,WST=2.505584,ILS=3.268285,date="2021-02-24",GBP=0.706092,TZS=2319,SDG=376.05,LAK=9350,DJF=177.960032,BYN=2.598379,MRO=356.999828,RWF=992.726974,AWG=1.8,EUR=0.822161,CLP=704.699526,INR=72.340999,MUR=39.701662,BWP=10.853865,GEL=3.32,KMF=405.39975,UZS=10538.391702,RUB=73.5858,CUC=1,BGN=1.608145,JOD=0.709,NGN=380.75,BDT=84.764334,PKR=158.95,BRL=5.440472,CUP=25.75,UAH=27.917422,HNL=24.090638,NZD=1.354261,ERN=14.999656,NPR=115.899095,ZMW=21.734446,FKP=0.706092,DZD=132.679065,JMD=151.360613,CRC=611.552635,GMD=51.28,PLN=3.713674,AMD=523.72509,BMD=1,BZD=2.014994,BBD=2,SBD=7.981354,IDR=14081.077189,ALL=101.707879,IQD=1458.473834,BIF=1943.568486,HKD=7.75486,GIP=0.706092,MKD=50.677526,XOF=539.302189,QAR=3.641,SAR=3.750369,TOP=2.289215,SEK=8.290122,ZAR=14.559233,ARS=89.4629,MYR=4.0415,KPW=900,CZK=21.31875,STD=20337.466992,BTC=1.9633732e-05,ZWL=322,LSL=14.662226,XDR=0.692781,COP=3590.68258,TTD=6.789382,GGP=0.706092,IRR=42105,CNH=6.441573,NIO=34.887425,TND=2.701,KGS=84.5556,CDF=1980.509717,OMR=0.38499,CNY=6.4468,PEN=3.651183,XPF=98.109891,SCR=21.206838,MOP=7.983221,LBP=1511.472212,ISK=127.26,UYU=43.053599,NAD=14.56,RSD=96.691563,USD=1,MRU=35.965,THB=30.042712,DOP=57.908826,CVE=91.175,BOB=6.902474,LKR=193.429971,BAM=1.608644,KZT=414.788197,SGD=1.319757,TMT=3.51,GHS=5.752884,AZN=1.700805,KHR=4085.537155,ETB=40.286141,PGK=3.526577,TJS=11.390819,AED=3.673018,SYP=512.867239,LRD=173.375018,JEP=0.706092,KYD=0.833015,SRD=14.154,HTG=75.994476,LYD=4.450686,PYG=6618.178513,SLL=10197.249973,SHP=0.706092,IMP=0.706092,NOK=8.438693,GTQ=7.699773,KRW=1107.830802,SZL=14.660662,GYD=209.076141,MDL=17.470391,MXN=20.395232,XPD=0.00042159,UGX=3668.72712,SOS=578.290485,MNT=2851.829358,AFN=78.300743,XPT=0.00078834,CLF=0.025539,PAB=1,TRY=7.15389,YER=250.350066,HUF=295.360385,BND=1.320091,SSP=130.26,AOA=648,BHD=0.377034,JPY=105.78129782,VUV=107.582691,XAF=539.302189,KWD=0.30248,DKK=6.11387,} ,["2021-05-14"]={ANG=1.794046,SVC=8.745699,CAD=1.215365,XCD=2.70255,MVR=15.43,HRK=6.2101,XPT=0.00081634,AUD=1.291462,MWK=795.647777,XAG=0.03671076,MAD=8.876955,PHP=47.7745,NAD=14,GNF=9854.798937,KES=107.04,MZN=58.876002,NIO=34.906898,MGA=3763.869645,AZN=1.700805,XAU=0.00054514,RON=4.0692,CHF=0.903787,EGP=15.660039,BSD=1,TWD=27.966499,GGP=0.711061,MMK=1556.678324,WST=2.51332,ILS=3.27684,date="2021-05-14",GBP=0.711061,TZS=2317.807233,SDG=407.5,LAK=9420.207645,DJF=177.928269,BYN=2.53208,LBP=1507.186729,RWF=1000.629364,PEN=3.71657,EUR=0.825941,CLP=707.701042,INR=73.326797,MUR=40.702045,BWP=10.678272,USD=1,KMF=408.049838,UZS=10545.247422,RUB=73.931133,CUC=1,BGN=1.61742,JOD=0.709,NGN=408.532698,BDT=84.705082,PKR=151.834491,BRL=5.3091,CUP=25.75,UGX=3538.919969,HNL=23.996521,NZD=1.390125,ERN=15.001997,NPR=117.663884,ZMW=22.374747,FKP=0.711061,DZD=133.309946,JMD=150.8219,CRC=616.074239,GMD=51.2,PLN=3.741587,AMD=521.992653,BMD=1,BZD=2.014324,BBD=2,SBD=7.977694,IDR=14297.509844,ALL=101.617717,IQD=1458.223629,BIF=1974.491562,HKD=7.76645,GIP=0.711061,MKD=50.889945,LKR=196.894021,QAR=3.641,SAR=3.750569,TOP=2.252595,SEK=8.378219,ZAR=14.089603,ARS=94.0158,MYR=4.1255,KPW=900,CZK=21.0418,STD=20736.892254,BTC=2.038417e-05,ZWL=322,LSL=14.148955,STN=20.45,COP=3738.704101,TTD=6.784009,BTN=73.538673,IRR=42105,CNH=6.43464,KGS=84.716651,XDR=0.695161,PAB=1,UYU=44.078066,OMR=0.384988,CNY=6.434,VES=2844317.178571,XPF=98.560998,SCR=15.720008,MOP=7.99634,VND=22980.039968,ISK=124.48,AWG=1.8,MRO=356.999828,UAH=27.619562,RSD=97.386983,MRU=35.93,THB=31.344,DOP=56.74051,GEL=3.42,BOB=6.901326,BAM=1.619939,KZT=428.63131,TMT=3.51,SGD=1.334321,CVE=91.6,GHS=5.761926,FJD=2.03545,KHR=4059.869633,ETB=42.675253,PGK=3.554372,TJS=11.398878,AED=3.6732,SYP=1257.338423,LRD=171.82506,JEP=0.711061,KYD=0.832916,SRD=14.154,HTG=87.209274,LYD=4.462369,PYG=6680.915437,SLL=10237.50014,SHP=0.711061,IMP=0.711061,NOK=8.328395,GTQ=7.708902,KRW=1128.343957,SZL=14.149466,GYD=209.106825,MDL=17.774713,MXN=19.89998,XPD=0.00034252,TND=2.7375,SOS=578.1964,MNT=2850.956548,AFN=77.362936,XOF=541.781886,CLF=0.025648,JPY=109.38725,TRY=8.488488,YER=249.850102,HUF=294.636,BND=1.334598,SSP=130.26,CDF=1987.733982,AOA=654.274,BHD=0.376955,VUV=108.218608,XAF=541.781886,KWD=0.301014,DKK=6.141985,} ,["2021-03-28"]={ANG=1.794728,TND=2.771,CAD=1.258527,XCD=2.70255,MVR=15.45,HRK=6.42854,STN=21.2,AUD=1.309416,MWK=788.360936,XAG=0.03995128,MAD=9.051652,PHP=48.467307,VND=23062.435069,GNF=10038.663001,KES=109.721626,MZN=70.190006,BTN=72.370152,MGA=3796.568281,AZN=1.700805,XAU=0.0005777,RON=4.1427,CHF=0.939609,EGP=15.721,BSD=1,TWD=28.600499,FJD=2.07322,MMK=1409.809289,WST=2.559807,ILS=3.331646,KGS=84.799652,GBP=0.72515,TZS=2318.704147,SDG=381,LAK=9403.315184,DJF=178.004139,BYN=2.630323,MRO=356.999828,RWF=989.495259,PEN=3.731212,EUR=0.848347,RSD=99.791946,INR=72.447446,MUR=40.307715,BWP=11.109677,USD=1,KMF=417.3749,UZS=10492.121617,RUB=75.6961,CUC=1,BGN=1.656775,JOD=0.709,NGN=394.827767,BDT=84.578532,PKR=154.622418,BRL=5.7539,KZT=424.361909,TMT=3.51,HNL=24.15,NZD=1.430043,ERN=15.001453,NPR=115.791974,ZMW=22.067173,FKP=0.72515,DZD=133.318728,JMD=145.229958,CRC=612.299514,GMD=51.25,PLN=3.931443,AMD=528.212468,BMD=1,BZD=2.015439,BBD=2,SBD=7.980973,IDR=14418.287396,ALL=104.730902,IQD=1459.78245,BIF=1954.043078,HKD=7.7691,GIP=0.72515,BAM=1.660791,LKR=198.972964,QAR=3.651327,SAR=3.75035,TOP=2.29552,SEK=8.645827,ZAR=14.989025,ARS=91.9366,MYR=4.1465,KPW=900,CZK=22.112966,STD=20659.752124,BTC=1.7933833e-05,ZWL=322,LSL=15.030408,NAD=15.015,COP=3664.031506,TTD=6.795492,JPY=109.7935,IRR=42105,CNH=6.54253,NIO=34.965022,VES=1851253.925926,SVC=8.748599,date="2021-03-28",ISK=127.28,CNY=6.5415,AOA=626.17,XPF=101.234774,SCR=21.154026,MOP=8.001291,OMR=0.384733,CDF=1981.00262,BHD=0.376645,CLP=732.900942,CVE=94.025,PAB=1,MRU=35.967433,CLF=0.026561,DOP=56.86743,XDR=0.703834,BOB=6.929074,XOF=556.47942,MKD=52.320301,CUP=25.75,SGD=1.346359,UGX=3659.717092,GHS=5.75426,GGP=0.72515,KHR=4059.501994,ETB=40.720493,PGK=3.520441,MXN=20.634905,AED=3.672968,SYP=1257.736935,LRD=173.224995,JEP=0.72515,KYD=0.833248,SRD=14.154,HTG=80.046864,LYD=4.520827,GTQ=7.728948,NOK=8.592075,SHP=0.72515,IMP=0.72515,SLL=10243.00017,PYG=6456.073209,KRW=1128.957878,SZL=15.030076,GYD=209.653859,MDL=17.918527,TJS=11.397614,XPD=0.00037294,UAH=27.96408,SOS=580.642976,MNT=2857.628048,AFN=77.243798,XPT=0.00084318,THB=31.15,GEL=3.355,TRY=8.1232,YER=250.350066,HUF=307.600344,BND=1.346938,SSP=130.26,AWG=1.8,LBP=1516.993456,UYU=44.309797,VUV=109.529865,XAF=556.47942,KWD=0.302057,DKK=6.30845,} ,["2021-04-25"]={ANG=1.795429,SVC=8.752748,CAD=1.247575,XCD=2.70255,MVR=15.45,HRK=6.2582,XPT=0.00081317,AUD=1.290822,MWK=786.844331,XAG=0.03846159,MAD=8.87862,PHP=48.251044,VND=22995.499,GNF=9930,KES=108.192839,MZN=55.649997,NIO=35.1475,MGA=3761.813557,VES=2503219.5,XAU=0.00056272,RON=4.0682,CHF=0.913811,JPY=107.905,BSD=1,TWD=28.0472,FJD=2.0384,MMK=1409.612055,WST=2.531864,ILS=3.25815,date="2021-04-25",GBP=0.720534,TZS=2311.376484,SDG=381.5,LAK=9391.991672,DJF=177.438471,BYN=2.589265,MRO=356.999828,RWF=997.267685,PEN=3.7565,EUR=0.826549,RSD=97.510056,INR=74.8693,MUR=40.406212,BWP=10.807582,USD=1,KMF=408.350166,UZS=10520,RUB=74.8721,CUC=1,BGN=1.616744,JOD=0.709,NGN=407.4018,BDT=84.720072,PKR=153.119507,BRL=5.476414,KZT=430.492317,UGX=3607.490951,HNL=23.962668,NZD=1.390724,ERN=15.00197,NPR=119.419871,ZMW=22.186796,FKP=0.720534,DZD=132.781661,JMD=151.01734,CRC=614.633897,GMD=51.11,PLN=3.76605,AMD=522.347726,BMD=1,BZD=2.016176,BBD=2,SBD=7.980892,IDR=14514.85,ALL=101.84217,IQD=1454.204568,BIF=1942.492665,HKD=7.759175,GIP=0.720534,BAM=1.6224,LKR=193.860078,QAR=3.629037,SAR=3.750772,TOP=2.268422,SEK=8.3853,ZAR=14.2813,XDR=0.695677,MYR=4.1095,KPW=900,CZK=21.34505,STD=20738.069016,BTC=2.0088969e-05,ZWL=322,LSL=14.228062,NAD=14.3,COP=3623.41545,TTD=6.793065,EGP=15.703699,IRR=42105,CNH=6.491,STN=20.6,TND=2.7425,AZN=1.700805,UYU=44.097506,ISK=125,CNY=6.4954,AOA=656.414,XPF=98.633502,SCR=13.92,MOP=7.997014,OMR=0.38501,CDF=1980.374468,KGS=84.79302,CLP=713.4,CVE=91.8,PAB=1,MRU=35.99,CLF=0.025854,DOP=56.653017,ARS=93.14699,BOB=6.906632,XOF=542.180438,MKD=50.933479,CUP=25.75,SGD=1.327205,UAH=28.044385,GHS=5.78,GGP=0.720534,KHR=4033.693611,ETB=41.903423,PGK=3.53,MXN=19.8454,AED=3.6732,SYP=1257.605803,LRD=172.450048,JEP=0.720534,KYD=0.833548,SRD=14.154,HTG=83.700385,LYD=4.48,GTQ=7.718362,NOK=8.29915,SHP=0.720534,IMP=0.720534,SLL=10223.25017,PYG=6442.223923,KRW=1115.13,SZL=14.229054,GYD=209.18322,MDL=17.866027,TJS=11.404704,XPD=0.00035012,TMT=3.5,SOS=576.582348,MNT=2850.826192,AFN=78.117573,BTN=74.637663,THB=31.412358,GEL=3.45,TRY=8.3786,YER=250.400036,HUF=300.237,BND=1.327495,SSP=130.26,AWG=1.8005,LBP=1507.052463,BHD=0.377114,VUV=109.544432,XAF=542.180438,KWD=0.301117,DKK=6.1474,} ,["2021-04-03"]={ANG=1.795237,SVC=8.751337,CAD=1.2575,XCD=2.70255,MVR=15.46,HRK=6.4282,STN=21.25,AUD=1.313888,MWK=785,XAG=0.04005612,MAD=9.0595,PHP=48.581116,VND=23022.683,GNF=9990,KES=108.9,MZN=67.049996,BTN=73.219941,MGA=3790,VES=1984945.5,XAU=0.00057784,RON=4.1823,CHF=0.942669,EGP=15.733079,BSD=1,TWD=28.5455,FJD=2.07275,MMK=1410.171938,WST=2.556794,ILS=3.33151,BHD=0.377182,GBP=0.72304,TZS=2312.197021,SDG=380.5,LAK=9400,DJF=178.05,BYN=2.629719,MRO=356.999828,RWF=980,AWG=1.8,EUR=0.850391,CLP=717.1,INR=73.37615,MUR=40.4,BWP=11.026855,GEL=3.425,KMF=418.800111,UZS=10487,RUB=76.4358,CUC=1,BGN=1.662745,JOD=0.709,NGN=381,BDT=84.531362,PKR=153.55,BRL=5.708,CUP=25.75,UGX=3663.46634,HNL=24.13,NZD=1.422113,ERN=15.001453,NPR=117.171983,ZMW=22.090436,FKP=0.72304,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.90735,AMD=529.837468,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14537,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.776015,GIP=0.72304,MKD=52.333632,XOF=557.819765,QAR=3.64075,SAR=3.7503,TOP=2.291315,SEK=8.7233,ZAR=14.66061,ARS=91.809798,MYR=4.14,KPW=900,CZK=22.18265,STD=20839.852124,BTC=1.6839284e-05,ZWL=322,LSL=14.65,XDR=0.7043,COP=3654.731244,TTD=6.787695,GGP=0.72304,IRR=42105,CNH=6.57599,NIO=35.1,TND=2.7955,UYU=44.20451,CDF=1998,OMR=0.385104,CNY=6.5675,PEN=3.743,XPF=101.47861,SCR=20.8,MOP=8.011453,LBP=1508.825528,ISK=126.44,date="2021-04-03",NAD=14.66,RSD=99.868352,USD=1,MRU=36.03,THB=31.250611,DOP=56.96,CVE=94.05,BOB=6.915854,LKR=198.879858,BAM=1.661214,KZT=426.279205,SGD=1.34581,UAH=27.84101,GHS=5.765,AZN=1.700805,KHR=4042.5,ETB=41.4,PGK=3.53,TJS=11.403495,AED=3.673,SYP=1257.63021,LRD=172.999975,JEP=0.72304,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,PYG=6427.788757,SLL=10233.051835,SHP=0.72304,IMP=0.72304,NOK=8.532745,GTQ=7.713532,KRW=1129.785,SZL=14.689467,GYD=209.236948,MDL=18.011297,MXN=20.3147,XPD=0.00037455,TMT=3.51,SOS=586,MNT=2857.640164,AFN=77.249998,XPT=0.00082441,CLF=0.025985,PAB=1,TRY=8.16275,YER=250.375001,HUF=307.07,BND=1.346689,SSP=130.26,AOA=629.98,KGS=84.799102,JPY=110.7055,VUV=109.464816,XAF=557.819765,KWD=0.30199,DKK=6.325,} ,["2021-03-12"]={ANG=1.795427,TND=2.7545,CAD=1.25599,XCD=2.70255,MVR=15.45,HRK=6.354,STN=20.7,AUD=1.289802,MWK=781.97661,XAG=0.03887273,MAD=8.9815,PHP=48.48097,VND=23088.909089,GNF=10094.827967,KES=109.6,MZN=74.025,BTN=72.650171,MGA=3770.285966,AZN=1.700805,XAU=0.00058459,RON=4.0896,CHF=0.92831,JPY=109.04554167,BSD=1,TWD=28.1828,FJD=2.0264,MMK=1410.321764,WST=2.51553,ILS=3.31587,date="2021-03-12",GBP=0.71726,TZS=2319,SDG=380,LAK=9380,DJF=178.05,BYN=2.596243,LBP=1524,CDF=1989.405479,PEN=3.694564,EUR=0.837162,RSD=98.295439,INR=72.7487,MUR=40.15,BWP=11.015759,USD=1,KMF=412.85001,UZS=10509.478421,RUB=73.5136,CUC=1,BGN=1.635314,JOD=0.709,NGN=381.25,BDT=84.814531,PKR=157.121651,BRL=5.5366,KZT=419.532323,UAH=27.758216,HNL=24.220441,NZD=1.390794,ERN=15.001263,NPR=116.240468,ZMW=21.960039,FKP=0.71726,DZD=133.245479,JMD=147.834311,CRC=610.893889,GMD=51.35,PLN=3.841428,AMD=524.651566,BMD=1,BZD=2.016135,BBD=2,SBD=7.970152,IDR=14400.325,ALL=103.027104,IQD=1462.5,BIF=1952.11294,HKD=7.7622,GIP=0.71726,BAM=1.63505,LKR=196.545205,QAR=3.641,SAR=3.750764,TOP=2.273578,SEK=8.486416,ZAR=14.955887,XDR=0.699756,MYR=4.115,KPW=900,CZK=21.928326,STD=20466.116992,BTC=1.7633415e-05,ZWL=322,LSL=15.22433,CVE=92.95,COP=3558.514524,TTD=6.796974,ARS=90.7908,IRR=42105,CNH=6.499685,NAD=14.965,NIO=35.004699,XPT=0.0008423,KGS=84.7999,ISK=128.51,CNY=6.5,AOA=619.918,XPF=99.899993,SCR=21.204736,MOP=7.993228,OMR=0.385028,RWF=988.862067,UYU=44.548954,CLP=713.299889,VES=1879533.726415,PAB=1,MRU=35.972221,CLF=0.025851,DOP=57.532914,SVC=8.752247,BOB=6.896627,XOF=549.142236,MKD=51.509377,CUP=25.75,SGD=1.345127,TMT=3.5,GHS=5.742802,GGP=0.71726,KHR=4060,ETB=40.464005,PGK=3.529193,MXN=20.78949,AED=3.672957,SYP=512.633906,LRD=173.849964,JEP=0.71726,KYD=0.833591,SRD=14.154,HTG=76.974459,LYD=4.500073,GTQ=7.731806,NOK=8.457678,SHP=0.71726,IMP=0.71726,SLL=10203.549845,PYG=6600.968282,KRW=1135.536441,SZL=15.113291,GYD=208.886765,MDL=17.724305,TJS=11.39727,XPD=0.00042877,UGX=3665.825577,SOS=580.3642,MNT=2849.159633,AFN=77.785256,EGP=15.7016,THB=30.7165,GEL=3.325,TRY=7.552258,YER=250.399984,HUF=305.956931,BND=1.340217,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.377142,VUV=108.824015,XAF=549.142236,KWD=0.302563,DKK=6.225483,} ,["2021-02-25"]={ANG=1.794606,SVC=8.748295,CAD=1.25165,XCD=2.70255,MVR=15.400001,HRK=6.2359,STN=20.5,AUD=1.256398,MWK=780.681076,XAG=0.0358314,MAD=8.92,PHP=48.613814,VND=23032.980789,GNF=10126.938103,KES=109.8,MZN=75.068996,BTN=72.302749,MGA=3750,VES=1824367.939394,XAU=0.00055627,RON=4.0084,CHF=0.907476,EGP=15.6842,BSD=1,TWD=27.8232,GGP=0.707841,MMK=1409.672534,WST=2.505584,ILS=3.26459,BHD=0.377017,GBP=0.707841,TZS=2318.475,SDG=3755,LAK=9350,DJF=178.0375,BYN=2.605972,LBP=1518.006093,RWF=989.010189,AWG=1.8003,EUR=0.822549,RSD=96.622513,INR=72.321249,MUR=39.699377,BWP=10.81425,GEL=3.325,KMF=405.049824,UZS=10552.69911,RUB=73.5599,CUC=1,BGN=1.6084,JOD=0.709,NGN=381,BDT=84.775147,PKR=158.9,BRL=5.4065,KZT=415.489338,UGX=3667.151334,HNL=24.31607,NZD=1.346375,ERN=14.999656,NPR=115.683995,ZMW=21.710122,FKP=0.707841,DZD=132.55159,JMD=151.464327,CRC=611.649471,GMD=51.25,PLN=3.705119,AMD=523.961757,BMD=1,BZD=2.01524,BBD=2,SBD=7.981171,IDR=14088.05,ALL=101.746596,IQD=1462.5,BIF=1950.299418,HKD=7.75436,GIP=0.707841,BAM=1.607646,LKR=193.954593,QAR=3.641,SAR=3.75094,TOP=2.289215,SEK=8.28258,ZAR=14.512924,XDR=0.692604,MYR=4.043,KPW=900,CZK=21.4217,STD=20337.466992,BTC=1.982543e-05,ZWL=322,LSL=14.532724,XPT=0.00079366,COP=3596.16972,TTD=6.790291,AZN=1.700805,IRR=42105,CNH=6.453817,PAB=1,ARS=89.6778,NAD=14.53,UYU=42.998055,ISK=126.93,CNY=6.4534,AOA=649.82,XPF=98.156169,SCR=21.205755,MOP=7.98527,OMR=0.384998,MRO=356.999828,date="2021-02-25",CLP=700.900672,JPY=106.123,TND=2.7075,MRU=35.95,CLF=0.025401,DOP=57.924347,NIO=34.931556,BOB=6.903394,XOF=539.556577,MKD=50.645034,CUP=25.75,SGD=1.31964,UAH=27.946638,GHS=5.759356,FJD=2.00285,KHR=4065,ETB=40.105188,PGK=3.527804,MXN=20.41535,AED=3.6732,SYP=512.803906,LRD=173.425037,JEP=0.707841,KYD=0.833148,SRD=14.154,HTG=75.432759,LYD=4.45265,GTQ=7.700768,NOK=8.38366,SHP=0.707841,IMP=0.707841,SLL=10197.249973,PYG=6600.188327,KRW=1110.591223,SZL=14.53964,GYD=209.207674,MDL=17.420182,TJS=11.392334,XPD=0.00041029,TMT=3.51,SOS=581.405564,MNT=2851.829358,AFN=77.42674,CVE=91.35,THB=30.021217,USD=1,TRY=7.16525,YER=250.399984,HUF=295.837557,BND=1.319919,SSP=130.26,PEN=3.6455,CDF=1982.558755,KGS=84.5556,VUV=107.582691,XAF=539.556577,KWD=0.302734,DKK=6.116704,} ,["2021-02-13"]={ANG=1.795253,SVC=8.751146,CAD=1.26985,XCD=2.70255,MVR=15.41,HRK=6.2497,XPT=0.00079571,AUD=1.288826,MWK=780,XAG=0.03654571,MAD=8.95,PHP=48.06321,VND=22990.608649,GNF=10070,KES=109.4,MZN=75.250009,NIO=35.05,MGA=3769,AZN=1.700805,XAU=0.00054801,RON=4.0219,CHF=0.891417,JPY=104.945,BSD=1,TWD=28.0301,GGP=0.722439,MMK=1410.214873,WST=2.519033,ILS=3.25149,date="2021-02-13",GBP=0.722439,TZS=2319.355,SDG=55.25,LAK=9345,DJF=178.025,BYN=2.598164,MRO=356.999828,CDF=1979,PEN=3.6445,EUR=0.825049,CLP=721.800145,INR=72.59095,MUR=39.75,BWP=10.859418,USD=1,KMF=406.325204,UZS=10540,RUB=73.6518,CUC=1,BGN=1.616435,JOD=0.709,NGN=381.15,BDT=84.747986,PKR=158.85,BRL=5.3701,CUP=25.75,UAH=27.870498,HNL=24.33,NZD=1.38285,ERN=14.999786,NPR=116.364732,ZMW=21.618297,FKP=0.722439,DZD=132.975,JMD=149.69803,CRC=611.456534,GMD=51.44,PLN=3.7103,AMD=522.221468,BMD=1,BZD=2.015994,BBD=2,SBD=7.991211,IDR=13987.023578,ALL=102.05,IQD=1462.5,BIF=1961,HKD=7.75345,GIP=0.722439,MKD=50.969112,XOF=541.196339,QAR=3.641,SAR=3.750924,TOP=2.29579,SEK=8.3027,ZAR=14.548895,XDR=0.693703,MYR=4.0425,KPW=900,CZK=21.232,STD=20282.133983,BTC=2.0900442e-05,ZWL=322,LSL=14.6,NAD=14.6,COP=3522.41588,PAB=1,FJD=2.0264,IRR=42105,CNH=6.42248,BTN=72.727778,TTD=6.793642,KGS=84.355752,LBP=1516.689747,OMR=0.384942,CNY=6.4581,AWG=1.8,XPF=98.454475,SCR=21.203019,MOP=7.986237,RWF=982.5,ISK=128.41,UYU=42.658887,EGP=15.618993,RSD=97.119312,GEL=3.295,MRU=36.02,THB=29.858504,DOP=58.02,ARS=88.451386,BOB=6.911034,LKR=194.279691,BAM=1.615761,KZT=419.704782,SGD=1.324877,TMT=3.51,GHS=5.815,VES=1771044.25,KHR=4070,ETB=39.64,PGK=3.54,TJS=11.39673,AED=3.67295,SYP=512.777239,LRD=172.450048,JEP=0.722439,KYD=0.833395,SRD=14.154,HTG=73.596204,LYD=4.455,PYG=6783.626065,SLL=10222.75017,SHP=0.722439,IMP=0.722439,NOK=8.4495,GTQ=7.751204,KRW=1104.37,SZL=14.6,GYD=209.24928,MDL=17.335624,MXN=19.9372,XPD=0.00041782,UGX=3666.564314,SOS=585,MNT=2853.338372,AFN=77.249998,TND=2.7125,CLF=0.026159,CVE=91.35,TRY=7.0353,YER=250.350066,HUF=295.9,BND=1.326923,SSP=130.26,AOA=652.915,BHD=0.377044,STN=20.4,VUV=107.944966,XAF=541.196339,KWD=0.302463,DKK=6.1357,} ,["2021-02-18"]={ANG=1.797659,TND=2.711,CAD=1.270725,XCD=2.70255,MVR=15.4,HRK=6.2897,STN=20.46,AUD=1.29013,MWK=777.955351,XAG=0.03656376,MAD=8.966766,PHP=48.397815,VND=23059.542796,GNF=10308.071318,KES=109.71,MZN=75.128751,BTN=72.925569,MGA=3740.65816,AZN=1.700805,XAU=0.00056071,RON=4.0502,CHF=0.899014,EGP=15.6291,BSD=1,TWD=27.9325,GGP=0.722031,MMK=1412.026462,WST=2.509227,ILS=3.26969,date="2021-02-18",GBP=0.722031,TZS=2322.462146,SDG=55.2,LAK=9352.588431,DJF=178.277582,BYN=2.599649,MRO=356.999828,CDF=1983.85222,PEN=3.65887,EUR=0.830786,CLP=713.200421,INR=72.793251,MUR=39.75,BWP=10.933418,USD=1,KMF=409.25018,UZS=10536.243958,RUB=73.6859,CUC=1,BGN=1.623905,JOD=0.709,NGN=412.338571,BDT=84.916771,PKR=160.279876,BRL=5.4108,CUP=25.75,TMT=3.51,HNL=24.117402,NZD=1.391616,ERN=14.999724,NPR=116.678867,ZMW=21.671108,FKP=0.722031,DZD=133.046142,JMD=150.549612,CRC=611.249976,GMD=51.45,PLN=3.732082,AMD=522.594839,BMD=1,BZD=2.018564,BBD=2,SBD=8.000512,IDR=14062.5,ALL=102.617757,IQD=1461.099892,BIF=1946.59659,HKD=7.75247,GIP=0.722031,MKD=51.155283,XOF=544.959628,QAR=3.641,SAR=3.751106,TOP=2.298415,SEK=8.328475,ZAR=14.67761,ARS=88.956313,MYR=4.038,KPW=900,CZK=21.47285,STD=20337.466992,BTC=1.9215344e-05,ZWL=322,LSL=14.799953,VES=1724137.931034,COP=3528.385271,PAB=1,FJD=2.0384,IRR=42105,CNH=6.438886,XDR=0.694374,TTD=6.791452,BHD=0.376978,LBP=1514.362674,OMR=0.384977,CNY=6.4509,AWG=1.8,XPF=99.139093,SCR=21.206067,MOP=7.996795,RWF=994.56204,ISK=129.44,KGS=84.43895,SVC=8.76236,RSD=97.619705,GEL=3.31,MRU=36,THB=30.022644,DOP=57.906006,XPT=0.00078187,BOB=6.91989,LKR=196.53191,BAM=1.62381,KZT=417.436977,SGD=1.328121,UGX=3665.263553,GHS=5.79868,JPY=105.885,KHR=4072.194635,ETB=39.790518,PGK=3.516454,TJS=11.412215,AED=3.6732,SYP=512.870573,LRD=172.999999,JEP=0.722031,KYD=0.834558,SRD=14.154,HTG=72.770826,LYD=4.458392,PYG=6636.937367,SLL=10206.250048,SHP=0.722031,IMP=0.722031,NOK=8.500813,GTQ=7.746757,KRW=1105.328738,SZL=14.802693,GYD=209.303703,MDL=17.460045,MXN=20.2342,XPD=0.00041738,UAH=27.923448,SOS=579.375876,MNT=2851.690499,AFN=77.424766,NAD=14.73,CLF=0.025847,NIO=34.952567,TRY=6.9761,YER=250.349961,HUF=297.72949,BND=1.330992,SSP=130.26,AOA=652.91,UYU=42.622517,CVE=92.1,VUV=108.265499,XAF=544.959628,KWD=0.30267,DKK=6.17835,} ,["2021-01-17"]={ANG=1.801565,TND=2.7,CAD=1.273729,XCD=2.70255,MVR=15.4,HRK=6.2538,STN=20.5,AUD=1.298196,MWK=776.395646,XAG=0.04036331,MAD=8.939277,PHP=48.050829,VND=23149.9645,GNF=10301.928033,KES=110.398863,MZN=74.75,BTN=73.262895,MGA=3795.304126,AZN=1.700805,XAU=0.00054716,RON=4.0366,CHF=0.890807,EGP=15.66,BSD=1,TWD=27.9973,GGP=0.735916,MMK=1334.35029,WST=2.518801,ILS=3.26898,BHD=0.377002,GBP=0.735916,TZS=2327.47253,SDG=55.325,LAK=9348.806142,DJF=178.674611,BYN=2.562523,MRO=356.999828,CDF=1970,AWG=1.8,EUR=0.827849,RSD=97.345,INR=73.1625,MUR=39.504947,BWP=11.065607,GEL=3.3,KMF=405.049923,UZS=10498.204491,RUB=73.502399,CUC=1,BGN=1.619107,JOD=0.709,NGN=396.191783,BDT=85.014297,PKR=161.136164,BRL=5.293371,KZT=420.820258,TMT=3.505,HNL=24.289999,NZD=1.400462,ERN=14.999786,NPR=117.220918,ZMW=21.315281,FKP=0.735916,DZD=132.905336,JMD=144.621923,CRC=613.709684,GMD=51.75,PLN=3.752696,AMD=524.275298,BMD=1,BZD=2.023097,BBD=2,SBD=7.976313,IDR=14152.329969,ALL=102.098597,IQD=1465.338619,BIF=1948.505293,HKD=7.7536,GIP=0.735916,BAM=1.613641,LKR=193.704615,QAR=3.641,SAR=3.751014,TOP=2.2793,SEK=8.3932,ZAR=15.22758,ARS=85.737377,MYR=4.0365,KPW=900,CZK=21.6781,STD=20466.377105,BTC=2.7467533e-05,ZWL=322,LSL=15.292769,SVC=8.782648,COP=3459.00075,TTD=6.80351,XDR=0.695195,IRR=42109.540176,CNH=6.4815,PAB=1,JPY=103.84,NIO=34.977441,KGS=83.779742,ISK=129.68,CNY=6.4808,AOA=657.502,XPF=98.78864,SCR=21.204117,MOP=8.015481,OMR=0.385024,LBP=1517.52944,date="2021-01-17",CLP=734.799866,XPT=0.00093102,CVE=91.385,MRU=36.385,CLF=0.02663,DOP=58.392324,VES=1497940.5,BOB=6.90012,XOF=543.033215,MKD=51.057576,CUP=25.75,SGD=1.33,UGX=3718.53331,GHS=5.851318,FJD=2.0301,KHR=4086.826713,ETB=39.574817,PGK=3.524732,MXN=19.8,AED=3.673,SYP=512.811326,LRD=168.449978,JEP=0.735916,KYD=0.836376,SRD=14.154,HTG=74.009744,LYD=4.470632,GTQ=7.818453,NOK=8.5702,SHP=0.735916,IMP=0.735916,SLL=10192.93873,PYG=6889.8851,KRW=1104.26,SZL=15.29815,GYD=209.97553,MDL=17.195519,TJS=11.397692,XPD=0.00041825,UAH=28.176911,SOS=580.653799,MNT=2854.740049,AFN=77.199999,NAD=15.19,THB=30.08651,USD=1,TRY=7.4753,YER=250.375001,HUF=298.365,BND=1.333251,SSP=130.26,PEN=3.623246,RWF=995.208144,UYU=42.405596,VUV=107.687087,XAF=543.033215,KWD=0.303087,DKK=6.1577,} ,["2021-05-15"]={ANG=1.794763,SVC=8.749665,CAD=1.210878,XCD=2.70255,MVR=15.45,HRK=6.1882,STN=20.45,AUD=1.286042,MWK=790,XAG=0.0364671,MAD=8.855,PHP=47.744502,NAD=14.11,GNF=9870,KES=107.15,MZN=59.049996,BTN=73.263093,MGA=3750,AZN=1.700805,XAU=0.00054233,RON=4.055,CHF=0.901682,EGP=15.654665,BSD=1,TWD=27.9733,GGP=0.709165,MMK=1557.299538,WST=2.51332,ILS=3.27493,BHD=0.376835,GBP=0.709165,TZS=2318.314,SDG=408,LAK=9440,DJF=178.05,BYN=2.520966,LBP=1511.087422,RWF=987.5,PEN=3.6785,EUR=0.823323,RSD=97.054048,INR=73.2791,MUR=40.599999,BWP=10.76349,GEL=3.41,KMF=405.849798,UZS=10550,RUB=74.0085,CUC=1,BGN=1.6108,JOD=0.709,NGN=413,BDT=84.774199,PKR=152.25,BRL=5.27195,KZT=428.117519,CVE=91.31,HNL=24.15,NZD=1.378878,ERN=15.001997,NPR=117.220736,ZMW=22.447489,FKP=0.709165,DZD=133.097597,JMD=150.670836,CRC=616.348028,GMD=51.25,PLN=3.72875,AMD=523.053973,BMD=1,BZD=2.01556,BBD=2,SBD=7.984064,IDR=14275.9,ALL=101.35,IQD=1462.5,BIF=1972,HKD=7.76752,GIP=0.709165,BAM=1.614401,LKR=196.974792,QAR=3.641,SAR=3.750361,TOP=2.252595,SEK=8.33885,ZAR=14.134195,ARS=93.930405,MYR=4.1255,KPW=900,CZK=20.96405,STD=20736.892254,BTC=2.0550101e-05,ZWL=322,LSL=14.12,date="2021-05-15",COP=3711.307422,PAB=1,KGS=84.679652,IRR=42105,CNH=6.437935,XPT=0.00081335,XPF=98.24858,CLP=699.800098,XOF=540.064551,OMR=0.384862,CNY=6.4371,XDR=0.695734,AOA=654.3345,SCR=15.76771,MOP=7.998366,ISK=124.24,CDF=1997,VND=22987.889963,VES=2844317.178571,UYU=44.070076,USD=1,MRU=35.95,UGX=3534.665695,DOP=56.91,UAH=27.610197,BOB=6.894261,TTD=6.787098,JPY=109.375,TND=2.7265,SGD=1.33185,TMT=3.5,GHS=5.765,TJS=11.403974,KHR=4071,ETB=42.44,PGK=3.53,THB=31.34953,AED=3.6731,FJD=2.03545,LRD=171.875039,SYP=1257.571756,KYD=0.83324,JEP=0.709165,SRD=14.154,LYD=4.46,HTG=87.209274,SLL=10242.50017,SHP=0.709165,IMP=0.709165,NOK=8.22786,PYG=6667.720131,KRW=1126.56,SZL=14.13,GYD=209.199503,MDL=17.664817,MXN=19.8619,XPD=0.00034552,NIO=35.2,SOS=585,MNT=2850.956548,AFN=77.399994,CUP=25.75,CLF=0.025361,GTQ=7.712162,TRY=8.447,YER=250.049973,HUF=292.44,BND=1.333763,SSP=130.26,MKD=50.858857,AWG=1.8,MRO=356.999828,VUV=108.218608,XAF=540.064551,KWD=0.3009,DKK=6.12275,} ,["2021-03-19"]={ANG=1.794301,SVC=8.746317,CAD=1.249458,XCD=2.70255,MVR=15.45,HRK=6.3552,XPT=0.00082712,AUD=1.290736,MWK=784.162887,XAG=0.03834285,MAD=9.017897,PHP=48.64,VND=23110.257232,GNF=10074.580751,KES=109.85,MZN=72.475008,NIO=34.987199,MGA=3778.907938,VES=1802224,XAU=0.00057651,RON=4.0995,CHF=0.927149,JPY=108.8885,BSD=1,TWD=28.471,FJD=2.02595,MMK=1409.504779,WST=2.515105,ILS=3.2927,KGS=84.802272,GBP=0.718587,TZS=2325.068501,SDG=380,LAK=9398.814378,DJF=178.490878,BYN=2.606414,MRO=356.999828,RWF=996.489022,PEN=3.713879,EUR=0.839078,RSD=98.726644,INR=72.551007,MUR=40.250001,BWP=10.969697,USD=1,KMF=413.500167,UZS=10541.599467,RUB=74.3006,CUC=1,BGN=1.643287,JOD=0.709,NGN=411.363709,BDT=84.765185,PKR=156.059074,BRL=5.5616,KZT=419.235339,UAH=27.670227,HNL=24.098238,NZD=1.394246,ERN=15.001222,NPR=116.173784,ZMW=22.031878,FKP=0.718587,DZD=133.445773,JMD=146.51804,CRC=610.69365,GMD=51.25,PLN=3.878116,AMD=525.301756,BMD=1,BZD=2.014968,BBD=2,SBD=7.953072,IDR=14442.759538,ALL=103.434982,IQD=1462.862269,BIF=1951.180357,HKD=7.76692,GIP=0.718587,BAM=1.642223,LKR=198.023117,QAR=3.641,SAR=3.750924,TOP=2.266901,SEK=8.512892,ZAR=14.74636,XDR=0.700977,MYR=4.1165,KPW=900,CZK=21.9284,STD=20627.102124,BTC=1.7148951e-05,ZWL=322,LSL=14.79,NAD=14.79,COP=3577.860664,TTD=6.785427,EGP=15.6776,IRR=42105,CNH=6.515128,STN=20.825,TND=2.739,AZN=1.700805,BHD=0.377012,ISK=127.39,CNY=6.5121,AOA=617,XPF=100.128582,SCR=21.205052,MOP=7.995044,OMR=0.384997,CDF=1985.550337,UYU=44.618757,CLP=720.6,CVE=92.95,PAB=1,MRU=35.915,CLF=0.026115,DOP=57.289669,ARS=91.293055,BOB=6.907481,XOF=550.398772,MKD=51.735358,CUP=25.75,SGD=1.342705,TMT=3.505,GHS=5.732906,GGP=0.718587,KHR=4060.102554,ETB=40.275,PGK=3.53,MXN=20.46616,AED=3.6732,SYP=512.750573,LRD=173.400046,JEP=0.718587,KYD=0.833026,SRD=14.154,HTG=78.353545,LYD=4.504366,GTQ=7.721169,NOK=8.515963,SHP=0.718587,IMP=0.718587,SLL=10208.550022,PYG=6596.297503,KRW=1130.928974,SZL=14.725061,GYD=209.139752,MDL=17.826916,TJS=11.390614,XPD=0.00037673,UGX=3666.617552,SOS=580.016434,MNT=2847.183778,AFN=78.470386,BTN=72.610312,THB=30.865,GEL=3.335,TRY=7.32965,YER=250.399984,HUF=309.475,BND=1.345842,SSP=130.26,AWG=1.8,LBP=1515.968187,date="2021-03-19",VUV=108.995867,XAF=550.398772,KWD=0.301983,DKK=6.239273,} ,["2021-04-01"]={ANG=1.795498,TND=2.791,CAD=1.257341,XCD=2.70255,MVR=15.46,HRK=6.4474,STN=21.3,AUD=1.320882,MWK=784.320241,XAG=0.04088308,MAD=9.062444,PHP=48.53913,VND=23062.435069,GNF=10015.920101,KES=109,MZN=68.660002,BTN=73.133802,MGA=3806.094412,AZN=1.700805,XAU=0.00058187,RON=4.1839,CHF=0.945511,EGP=15.6852,BSD=1,TWD=28.527,GGP=0.725382,MMK=1410.392596,WST=2.53869,ILS=3.335079,KGS=84.79695,GBP=0.725382,TZS=2319,SDG=381,LAK=9397.576093,DJF=178.074984,BYN=2.623429,MRO=356.999828,CDF=1982.350057,AWG=1.8,EUR=0.851695,RSD=100.225906,INR=73.313002,MUR=40.800109,BWP=11.07741,GEL=3.38,KMF=419.25039,UZS=10477.876699,RUB=75.7585,CUC=1,BGN=1.66941,JOD=0.709,NGN=409.616181,BDT=84.818467,PKR=152.74296,BRL=5.6333,KZT=425.770274,UGX=3664.206986,HNL=24.051081,NZD=1.433752,ERN=15.001414,NPR=117.01425,ZMW=22.086194,FKP=0.725382,DZD=133.777865,JMD=145.736139,CRC=614.43518,GMD=51.25,PLN=3.940439,AMD=529.374086,BMD=1,BZD=2.016291,BBD=2,SBD=7.993789,IDR=14567.55,ALL=105.008755,IQD=1459.404147,BIF=1947.903469,HKD=7.774818,GIP=0.725382,BAM=1.667303,LKR=199.556158,QAR=3.641,SAR=3.750133,TOP=2.291329,SEK=8.719642,ZAR=14.712813,ARS=91.9929,MYR=4.1445,KPW=900,CZK=22.214087,STD=20839.852124,BTC=1.6981864e-05,ZWL=322,LSL=14.83447,SVC=8.752397,COP=3727.727034,TTD=6.789566,XDR=0.705777,IRR=42105,CNH=6.579566,PAB=1,JPY=110.68825,NIO=34.9097,UYU=44.381099,ISK=126.65,CNY=6.5714,AOA=629.979,XPF=101.634238,SCR=20.635544,MOP=8.009036,OMR=0.385,LBP=1512.644438,BHD=0.377072,CLP=720.500018,XPT=0.00083717,CVE=94.3,MRU=35.990095,CLF=0.026112,DOP=56.896368,VES=1963225.156863,BOB=6.911896,XOF=558.675243,MKD=52.502608,CUP=25.75,SGD=1.34554,UAH=27.850509,GHS=5.781595,FJD=2.06365,KHR=4067.577707,ETB=41.546318,PGK=3.512909,MXN=20.389042,AED=3.672998,SYP=1257.296911,LRD=173.099948,JEP=0.725382,KYD=0.833554,SRD=14.154,HTG=80.297181,LYD=4.542537,GTQ=7.714675,NOK=8.535504,SHP=0.725382,IMP=0.725382,SLL=10238.049685,PYG=6446.840284,KRW=1130.267087,SZL=14.821682,GYD=209.274962,MDL=18.094728,TJS=11.405141,XPD=0.00038024,TMT=3.51,SOS=578.664411,MNT=2854.787768,AFN=78.326066,NAD=14.955,THB=31.293,USD=1,TRY=8.153937,YER=250.350066,HUF=307.779291,BND=1.34495,SSP=130.26,PEN=3.773667,RWF=994.746658,date="2021-04-01",VUV=109.908091,XAF=558.675243,KWD=0.302299,DKK=6.334286,} ,["2021-04-24"]={ANG=1.795429,SVC=8.752748,CAD=1.247575,XCD=2.70255,MVR=15.45,HRK=6.2582,XPT=0.00081317,AUD=1.290822,MWK=786.844331,XAG=0.03846159,MAD=8.87862,PHP=48.251044,VND=22995.499,GNF=9930,KES=108.192839,MZN=55.649997,NIO=35.1475,MGA=3761.813557,VES=2503219.5,XAU=0.00056272,RON=4.0682,CHF=0.914239,JPY=107.905,BSD=1,TWD=28.0472,GGP=0.720534,MMK=1409.612055,WST=2.531864,ILS=3.25815,KGS=84.79302,GBP=0.720534,TZS=2311.376484,SDG=381.5,LAK=9391.991672,DJF=177.438471,BYN=2.589265,MRO=356.999828,CDF=1980.374468,PEN=3.7565,EUR=0.826641,CLP=713.4,INR=74.8693,MUR=40.406212,BWP=10.807582,USD=1,KMF=408.350166,UZS=10520,RUB=74.8721,CUC=1,BGN=1.616744,JOD=0.709,NGN=407.4018,BDT=84.720072,PKR=153.119507,BRL=5.476414,CUP=25.75,UAH=28.044385,HNL=23.962668,NZD=1.390724,ERN=15.00197,NPR=119.419871,ZMW=22.186796,FKP=0.720534,DZD=132.781661,JMD=151.01734,CRC=614.633897,GMD=51.11,PLN=3.76605,AMD=522.347726,BMD=1,BZD=2.016176,BBD=2,SBD=7.980892,IDR=14514.85,ALL=101.84217,IQD=1454.204568,BIF=1942.492665,HKD=7.759175,GIP=0.720534,MKD=50.933479,XOF=542.24095,QAR=3.629037,SAR=3.750772,TOP=2.268422,SEK=8.3853,ZAR=14.2813,XDR=0.696906,MYR=4.1095,KPW=900,CZK=21.34505,STD=20738.069016,BTC=2.0163285e-05,ZWL=322,LSL=14.228062,TND=2.7425,COP=3623.41545,PAB=1,FJD=2.0384,IRR=42105,CNH=6.491,ARS=93.14699,TTD=6.793065,BHD=0.377114,LBP=1507.052463,OMR=0.38501,CNY=6.4954,AWG=1.8005,XPF=98.644511,SCR=13.92,MOP=7.997014,RWF=997.267685,ISK=125,UYU=44.097506,AZN=1.700805,RSD=97.510056,GEL=3.45,MRU=35.99,THB=31.345477,DOP=56.653017,BTN=74.637663,BOB=6.906632,LKR=193.860078,BAM=1.6224,KZT=430.492317,SGD=1.327205,TMT=3.5,GHS=5.78,EGP=15.703699,KHR=4033.693611,ETB=41.903423,PGK=3.53,TJS=11.404704,AED=3.6732,SYP=1257.605803,LRD=172.450048,JEP=0.720534,KYD=0.833548,SRD=14.154,HTG=83.700385,LYD=4.48,PYG=6442.223923,SLL=10223.25017,SHP=0.720534,IMP=0.720534,NOK=8.29915,GTQ=7.718362,KRW=1115.13,SZL=14.229054,GYD=209.18322,MDL=17.866027,MXN=19.8454,XPD=0.00035012,UGX=3607.490951,SOS=576.582348,MNT=2850.826192,AFN=78.117573,NAD=14.3,CLF=0.025854,STN=20.6,TRY=8.3786,YER=250.400036,HUF=300.237,BND=1.327495,SSP=130.26,AOA=656.414,date="2021-04-24",CVE=91.8,VUV=109.544432,XAF=542.24095,KWD=0.301117,DKK=6.1474,} ,["2021-04-02"]={ANG=1.795237,SVC=8.751337,CAD=1.25645,XCD=2.70255,MVR=15.46,HRK=6.4282,STN=21.25,AUD=1.315097,MWK=785,XAG=0.04005612,MAD=9.0645,PHP=48.568327,VND=23019.954141,GNF=9990,KES=108.9,MZN=67.049996,BTN=73.219941,MGA=3790,AZN=1.700805,XAU=0.00057784,RON=4.1788,CHF=0.9428,EGP=15.729067,BSD=1,TWD=28.545998,FJD=2.07275,MMK=1410.171938,WST=2.544475,ILS=3.33151,date="2021-04-02",GBP=0.723275,TZS=2312.197021,SDG=380.5,LAK=9405,DJF=178.05,BYN=2.629719,MRO=356.999828,RWF=980,PEN=3.7425,EUR=0.850176,RSD=99.868352,INR=73.366891,MUR=40.4,BWP=11.026855,USD=1,KMF=418.800111,UZS=10487,RUB=76.4482,CUC=1,BGN=1.662745,JOD=0.709,NGN=380.5,BDT=84.531362,PKR=153.5,BRL=5.708,KZT=426.279205,UAH=27.84101,HNL=24.13,NZD=1.423488,ERN=15.001414,NPR=117.171983,ZMW=22.090436,FKP=0.723275,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.91215,AMD=529.48075,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14538.899329,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.77615,GIP=0.723275,BAM=1.661214,LKR=198.879858,QAR=3.64075,SAR=3.75045,TOP=2.291315,SEK=8.726707,ZAR=14.6651,ARS=91.786398,MYR=4.14,KPW=900,CZK=22.184,STD=20839.852124,BTC=1.6900183e-05,ZWL=322,LSL=14.65,VES=1984945.5,COP=3653.796363,TTD=6.787695,TND=2.7955,IRR=42105,CNH=6.57651,CVE=94.05,NAD=14.66,JPY=110.695,KGS=84.799349,ISK=126.41,CNY=6.5675,AOA=629.98,XPF=101.453016,SCR=20.8,MOP=8.011453,OMR=0.385104,CDF=1998,UYU=44.20451,CLP=717.1,NIO=35.1,PAB=1,MRU=36.03,CLF=0.025985,DOP=56.96,XPT=0.00082441,BOB=6.915854,XOF=557.679076,MKD=52.333632,CUP=25.75,SGD=1.34547,TMT=3.51,GHS=5.765,GGP=0.723275,KHR=4044.5,ETB=41.4,PGK=3.53,MXN=20.3226,AED=3.673,SYP=1257.586961,LRD=172.999975,JEP=0.723275,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,GTQ=7.713532,NOK=8.529093,SHP=0.723275,IMP=0.723275,SLL=10234.300155,PYG=6427.788757,KRW=1129.37578,SZL=14.689467,GYD=209.236948,MDL=18.011297,TJS=11.403495,XPD=0.00037455,UGX=3663.46634,SOS=586,MNT=2857.981824,AFN=77.249998,XDR=0.704729,THB=31.337,GEL=3.425,TRY=8.1679,YER=250.375001,HUF=307.6,BND=1.346689,SSP=130.26,AWG=1.8,LBP=1527,BHD=0.377182,VUV=109.790604,XAF=557.679076,KWD=0.30199,DKK=6.3236,} ,["2021-02-14"]={ANG=1.795253,TND=2.7125,CAD=1.26985,XCD=2.70255,MVR=15.41,HRK=6.2497,XPT=0.00079571,AUD=1.289325,MWK=780,XAG=0.03654571,MAD=8.95,PHP=48.06321,VND=22990.608649,GNF=10070,KES=109.4,MZN=75.250009,NIO=35.05,MGA=3769,AZN=1.700805,XAU=0.00054801,RON=4.0219,CHF=0.891417,JPY=104.95596859,BSD=1,TWD=28.0302,FJD=2.0264,MMK=1410.214873,WST=2.519033,ILS=3.25149,KGS=84.355752,GBP=0.722439,TZS=2319.355,SDG=55.25,LAK=9345,DJF=178.025,BYN=2.598164,MRO=356.999828,RWF=980,AWG=1.8,EUR=0.825049,CLP=721.800145,INR=72.59105,MUR=39.75,BWP=10.859418,GEL=3.295,KMF=406.325204,UZS=10540,RUB=73.6518,CUC=1,BGN=1.616435,JOD=0.709,NGN=381.15,BDT=84.747986,PKR=158.85,BRL=5.37,CUP=25.75,TMT=3.51,HNL=24.33,NZD=1.383892,ERN=14.999786,NPR=116.364732,ZMW=21.618297,FKP=0.722439,DZD=132.975,JMD=149.69803,CRC=611.456534,GMD=51.44,PLN=3.710656,AMD=522.221468,BMD=1,BZD=2.015994,BBD=2,SBD=7.991211,IDR=13986.6505,ALL=102.05,IQD=1462.5,BIF=1961,HKD=7.75345,GIP=0.722439,MKD=50.969112,XOF=541.196339,QAR=3.641,SAR=3.750924,TOP=2.29579,SEK=8.3027,ZAR=14.5489,XDR=0.693703,MYR=4.0425,KPW=900,CZK=21.232,STD=20190.012422,BTC=2.0394974e-05,ZWL=322,LSL=14.54,ARS=88.451384,COP=3522.41588,TTD=6.793642,GGP=0.722439,IRR=42105,CNH=6.42248,STN=20.4,VES=1742778.973987,date="2021-02-14",CDF=1979,OMR=0.384942,CNY=6.4581,PEN=3.6445,XPF=98.454475,SCR=21.203019,MOP=7.986237,LBP=1516.689747,ISK=128.41,BHD=0.377044,NAD=14.54,RSD=97.119312,USD=1,MRU=36.02,THB=29.858504,DOP=58.02,CVE=91.35,BOB=6.911034,LKR=194.279691,BAM=1.615761,KZT=419.704782,SGD=1.3249,UGX=3666.564314,GHS=5.815,SVC=8.751146,KHR=4070,ETB=39.64,PGK=3.54,TJS=11.39673,AED=3.673,SYP=512.777239,LRD=172.450048,JEP=0.722439,KYD=0.833395,SRD=14.154,HTG=73.596204,LYD=4.455,PYG=6737.302135,SLL=10222.75017,SHP=0.722439,IMP=0.722439,NOK=8.4495,GTQ=7.751204,KRW=1104.37,SZL=14.54,GYD=209.24928,MDL=17.335624,MXN=19.9372,XPD=0.00041782,UAH=27.870498,SOS=585,MNT=2853.340699,AFN=77.249998,BTN=72.727778,CLF=0.026159,PAB=1,TRY=7.0353,YER=250.350066,HUF=295.9,BND=1.326923,SSP=130.26,AOA=652.915,UYU=42.658887,EGP=15.618993,VUV=107.942813,XAF=541.196339,KWD=0.302463,DKK=6.1357,} ,["2021-02-27"]={ANG=1.794491,SVC=8.747853,CAD=1.273819,XCD=2.70255,MVR=15.400001,HRK=6.2789,XPT=0.00083929,AUD=1.297751,MWK=781.083993,XAG=0.03748337,MAD=8.941158,PHP=48.755397,VND=23078.096192,GNF=10146.105477,KES=109.77,MZN=74.905,NIO=34.889848,MGA=3754.742549,VES=1869816.326171,XAU=0.00057644,RON=4.0384,CHF=0.908321,EGP=15.704807,BSD=1,TWD=27.8695,GGP=0.718133,MMK=1409.590367,WST=2.523627,ILS=3.310951,BHD=0.377233,GBP=0.718133,TZS=2318.313076,SDG=375.5,LAK=9341.248385,DJF=177.970974,BYN=2.605281,MRO=356.999828,CDF=1987,AWG=1.80125,EUR=0.828356,RSD=97.065347,INR=73.5964,MUR=39.860505,BWP=10.871662,GEL=3.325,KMF=405.049824,UZS=10522.490484,RUB=74.5815,CUC=1,BGN=1.613742,JOD=0.709,NGN=381.08,BDT=84.770529,PKR=158.395464,BRL=5.5992,KZT=417.616438,TMT=3.51,HNL=24.080954,NZD=1.382343,ERN=14.999786,NPR=115.70622,ZMW=21.764186,FKP=0.718133,DZD=132.968443,JMD=150.791084,CRC=611.706064,GMD=51.25,PLN=3.7453,AMD=524.948468,BMD=1,BZD=2.015128,BBD=2,SBD=7.981171,IDR=14335.7,ALL=102.176637,IQD=1458.581675,BIF=1944.141815,HKD=7.7565,GIP=0.718133,BAM=1.615,LKR=194.443805,QAR=3.640673,SAR=3.750586,TOP=2.272027,SEK=8.438015,ZAR=15.1151,XDR=0.692881,MYR=4.0545,KPW=900,CZK=21.68,STD=20337.466992,BTC=2.0930979e-05,ZWL=322,LSL=14.764306,JPY=106.59503691,COP=3620.776534,TTD=6.785655,BTN=72.316337,IRR=42105,CNH=6.4844,PAB=1,AZN=1.700805,CVE=91.35,KGS=84.607693,ISK=127.31,CNY=6.4789,AOA=649.823,XPF=98.8492,SCR=21.126,MOP=7.986606,OMR=0.385128,LBP=1511.755367,date="2021-02-27",CLP=723.900543,ARS=89.854042,STN=20.5,MRU=36.009546,CLF=0.026235,DOP=57.813121,NAD=14.53,BOB=6.893001,XOF=543.366113,MKD=50.58537,CUP=25.75,SGD=1.3324,UGX=3663.938007,GHS=5.748365,FJD=2.00285,KHR=4074,ETB=40.340122,PGK=3.555068,MXN=20.86285,AED=3.673,SYP=512.787239,LRD=173.425037,JEP=0.718133,KYD=0.833086,SRD=14.154,HTG=76.009053,LYD=4.448141,GTQ=7.700241,NOK=8.6589,SHP=0.718133,IMP=0.718133,SLL=10197.25017,PYG=6620.368962,KRW=1124.87,SZL=14.775177,GYD=209.150881,MDL=17.459722,TJS=11.391696,XPD=0.0004304,UAH=27.948458,SOS=578.345208,MNT=2852.398171,AFN=77.500005,TND=2.7075,THB=30.480199,USD=1,TRY=7.4253,YER=250.399984,HUF=300.17953,BND=1.317885,SSP=130.26,PEN=3.647443,RWF=992.99689,UYU=43.174223,VUV=107.235042,XAF=543.366113,KWD=0.30283,DKK=6.15955,} ,["2021-03-18"]={ANG=1.794471,SVC=8.746743,CAD=1.239968,XCD=2.70255,MVR=15.46,HRK=6.3357,XPT=0.00082305,AUD=1.277531,MWK=781.89395,XAG=0.03773373,MAD=8.9725,PHP=48.697287,VND=22922.237223,GNF=10072.361179,KES=109.8,MZN=73.15001,NIO=34.982187,MGA=3779.468051,VES=1802224.5,XAU=0.00057141,RON=4.0851,CHF=0.923914,EGP=15.7296,BSD=1,TWD=28.3245,GGP=0.716741,MMK=1409.588963,WST=2.51488,ILS=3.29792,BHD=0.377076,GBP=0.716741,TZS=2319,SDG=380,LAK=9375,DJF=177.977599,BYN=2.590069,MRO=356.999828,CDF=1986.39686,AWG=1.8,EUR=0.835944,RSD=98.832476,INR=72.429498,MUR=40.250001,BWP=11.03437,GEL=3.325,KMF=413.550013,UZS=10520.457099,RUB=73.7503,CUC=1,BGN=1.6347,JOD=0.709,NGN=381.05,BDT=84.770401,PKR=156.025,BRL=5.585201,KZT=419.386673,UGX=3666.004654,HNL=24.225448,NZD=1.380078,ERN=15.001491,NPR=115.899665,ZMW=22.031454,FKP=0.716741,DZD=133.455978,JMD=146.377573,CRC=610.742231,GMD=51.25,PLN=3.84451,AMD=524.025011,BMD=1,BZD=2.01513,BBD=2,SBD=7.937633,IDR=14411.5,ALL=103.523757,IQD=1462.5,BIF=1951.864197,HKD=7.76515,GIP=0.716741,BAM=1.643983,LKR=198.756713,QAR=3.641,SAR=3.751218,TOP=2.266876,SEK=8.463224,ZAR=14.685454,XDR=0.700047,MYR=4.1075,KPW=900,CZK=21.8087,STD=20627.102124,BTC=1.7011609e-05,ZWL=322,LSL=14.892261,JPY=108.924,COP=3539.251202,TTD=6.785939,BTN=72.437068,IRR=42105,CNH=6.493445,PAB=1,AZN=1.700805,CVE=92.91,UYU=44.509292,ISK=126.56,CNY=6.4946,AOA=614.5,XPF=99.754645,SCR=21.205635,MOP=7.997243,OMR=0.385019,LBP=1527,date="2021-03-18",CLP=722.399876,ARS=91.2024,STN=20.8,MRU=35.9,CLF=0.026181,DOP=57.227866,NAD=14.85,BOB=6.907986,XOF=548.343272,MKD=51.438419,CUP=25.75,SGD=1.34139,UAH=27.676957,GHS=5.733378,FJD=2.02595,KHR=4057,ETB=40.520963,PGK=3.528078,MXN=20.328359,AED=3.673,SYP=512.773906,LRD=173.450048,JEP=0.716741,KYD=0.83306,SRD=14.154,HTG=77.891433,LYD=4.497773,GTQ=7.720349,NOK=8.420795,SHP=0.716741,IMP=0.716741,SLL=10186.049853,PYG=6593.034533,KRW=1123.695756,SZL=14.90268,GYD=209.151826,MDL=17.699209,TJS=11.391875,XPD=0.00038441,TMT=3.5,SOS=580.581194,MNT=2847.444747,AFN=77.450871,TND=2.7415,THB=30.75,USD=1,TRY=7.4942,YER=250.399984,HUF=306.457518,BND=1.347303,SSP=130.26,PEN=3.700484,RWF=987.130203,KGS=84.798548,VUV=109.046385,XAF=548.343272,KWD=0.30171,DKK=6.216672,} ,["2021-04-15"]={ANG=1.795039,TND=2.7435,CAD=1.25231,XCD=2.70255,MVR=15.45,HRK=6.3231,STN=20.85,AUD=1.296617,MWK=786.179094,XAG=0.03932057,MAD=8.938004,PHP=48.4955,VND=23041.019703,GNF=10003.982189,KES=106.8,MZN=56.326005,BTN=75.158996,MGA=3801.553813,AZN=1.700805,XAU=0.0005752,RON=4.1143,CHF=0.92362,JPY=108.89566667,BSD=1,TWD=28.442099,GGP=0.726099,MMK=1410.022555,WST=2.531864,ILS=3.28065,date="2021-04-15",GBP=0.726099,TZS=2319,SDG=380.5,LAK=9417.239417,DJF=178.03352,BYN=2.616207,MRO=356.999828,CDF=1988.984408,AWG=1.8,EUR=0.835058,RSD=98.370273,INR=75.266497,MUR=41.19,BWP=10.929634,GEL=3.445,KMF=411.250326,UZS=10501.243723,RUB=76.0153,CUC=1,BGN=1.63311,JOD=0.709,NGN=380.5,BDT=84.75141,PKR=152.851524,BRL=5.6543,KZT=430.886537,UGX=3601.228038,HNL=24.102284,NZD=1.399989,ERN=15.00197,NPR=120.25434,ZMW=22.186314,FKP=0.726099,DZD=132.365,JMD=149.762822,CRC=613.037967,GMD=51,PLN=3.802811,AMD=521.54346,BMD=1,BZD=2.015795,BBD=2,SBD=7.977948,IDR=14654.993146,ALL=102.958222,IQD=1460.011632,BIF=1955.284306,HKD=7.76635,GIP=0.726099,BAM=1.636294,LKR=201.503373,QAR=3.641,SAR=3.75108,TOP=2.282918,SEK=8.473818,ZAR=14.407838,ARS=92.665007,MYR=4.128,KPW=900,CZK=21.663501,STD=20738.069016,BTC=1.5845542e-05,ZWL=322,LSL=14.570233,EGP=15.6686,COP=3661.93765,TTD=6.798571,XPT=0.00085073,IRR=42105,CNH=6.542057,PAB=1,SVC=8.750868,CVE=92.6,UYU=44.28282,ISK=126.69,CNY=6.5394,AOA=643.79,XPF=99.648945,SCR=15.14763,MOP=7.999833,OMR=0.384988,LBP=1524.559627,KGS=84.797502,CLP=709.599913,XDR=0.701143,NIO=34.972845,MRU=35.78,CLF=0.025717,DOP=56.883774,NAD=14.65,BOB=6.895135,XOF=547.762245,MKD=51.436494,CUP=25.75,SGD=1.3373,UAH=27.954537,GHS=5.783253,FJD=2.0384,KHR=4046.860117,ETB=41.552178,PGK=3.528752,MXN=20.083511,AED=3.673004,SYP=1257.56247,LRD=172.599974,JEP=0.726099,KYD=0.833424,SRD=14.154,HTG=81.704335,LYD=4.514403,GTQ=7.717914,NOK=8.400873,SHP=0.726099,IMP=0.726099,SLL=10218.749877,PYG=6298.682487,KRW=1118.13069,SZL=14.558948,GYD=209.219028,MDL=17.900385,TJS=11.402851,XPD=0.00037082,TMT=3.51,SOS=580.715403,MNT=2850.826192,AFN=77.599996,VES=2328823.447674,THB=31.351061,USD=1,TRY=8.0858,YER=250.350024,HUF=299.29,BND=1.337516,SSP=130.26,PEN=3.631347,RWF=991.15118,BHD=0.376968,VUV=109.544432,XAF=547.762245,KWD=0.301449,DKK=6.2109,} ,["2021-02-09"]={ANG=1.790264,SVC=8.72705,CAD=1.273222,XCD=2.70255,MVR=15.425,HRK=6.2594,XPT=0.00084532,AUD=1.29528,MWK=772.142937,XAG=0.03653102,MAD=8.946059,PHP=48.045982,VND=22901.234879,GNF=10269.467654,KES=109.6,MZN=75.299989,NIO=34.811163,MGA=3780.309915,VES=1640352.035,XAU=0.0005435,RON=4.0373,CHF=0.896278,JPY=104.8449,BSD=1,TWD=27.9915,FJD=2.0388,MMK=1403.813652,WST=2.510251,ILS=3.257169,KGS=83.936392,GBP=0.726034,TZS=2312.934892,SDG=55.2,LAK=9311.637682,DJF=177.558922,BYN=2.611731,MRO=356.999828,RWF=990.103986,PEN=3.62802,EUR=0.827996,RSD=97.484933,INR=72.890514,MUR=39.749578,BWP=10.966608,USD=1,KMF=408.375149,UZS=10512.69668,RUB=74.081375,CUC=1,BGN=1.619629,JOD=0.709,NGN=394.714863,BDT=84.582461,PKR=159.870079,BRL=5.3658,KZT=417.689775,TMT=3.51,HNL=24.034292,NZD=1.380897,ERN=14.999674,NPR=116.195866,ZMW=21.535898,FKP=0.726034,DZD=133.446251,JMD=148.066346,CRC=611.336939,GMD=51.45,PLN=3.708284,AMD=521.865715,BMD=1,BZD=2.010388,BBD=2,SBD=8.034202,IDR=14014.125,ALL=102.434646,IQD=1455.179643,BIF=1938.05932,HKD=7.75225,GIP=0.726034,BAM=1.621561,LKR=194.489116,QAR=3.641,SAR=3.750913,TOP=2.297876,SEK=8.368637,ZAR=14.839416,XDR=0.696185,MYR=4.0585,KPW=900,CZK=21.266467,STD=20466.377105,BTC=2.0823301e-05,ZWL=322,LSL=14.961012,NAD=14.87,COP=3541.560095,TTD=6.764417,EGP=15.6291,IRR=42105,CNH=6.443487,STN=20.6,TND=2.708,AZN=1.700805,date="2021-02-09",ISK=127.77,CNY=6.4497,AOA=653.38,XPF=98.806157,SCR=21.203915,MOP=7.963536,OMR=0.38499,CDF=1975.721159,BHD=0.376969,CLP=735.499751,CVE=91.65,PAB=1,MRU=35.971462,CLF=0.026655,DOP=57.570679,ARS=88.152936,BOB=6.891903,XOF=543.129507,MKD=51.084448,CUP=25.75,SGD=1.330026,UGX=3654.36769,GHS=5.794767,GGP=0.726034,KHR=4077.635872,ETB=39.458598,PGK=3.546984,MXN=20.080615,AED=3.673011,SYP=512.799053,LRD=172.149988,JEP=0.726034,KYD=0.831167,SRD=14.154,HTG=74.384978,LYD=4.464011,GTQ=7.746212,NOK=8.474257,SHP=0.726034,IMP=0.726034,SLL=10214.43843,PYG=6837.206158,KRW=1117.050499,SZL=14.953716,GYD=208.499897,MDL=17.479055,TJS=11.365523,XPD=0.0004251,UAH=27.575831,SOS=576.967378,MNT=2855.227194,AFN=77.091771,BTN=72.621623,THB=29.98,GEL=3.325,TRY=7.081033,YER=250.350066,HUF=296.813379,BND=1.332366,SSP=130.26,AWG=1.8,LBP=1508.043764,UYU=42.58621,VUV=108.391762,XAF=543.129507,KWD=0.30263,DKK=6.158304,} ,["2021-03-25"]={ANG=1.798233,TND=2.769,CAD=1.258086,XCD=2.70255,MVR=15.45,HRK=6.418,XPT=0.00085799,AUD=1.317501,MWK=787.665103,XAG=0.04044735,MAD=9.02767,PHP=48.5795,VND=23136.998003,GNF=10064.91723,KES=109.87,MZN=71.660005,BTN=72.752251,MGA=3798.333367,AZN=1.700805,XAU=0.0005785,RON=4.1399,CHF=0.935567,JPY=109.095,BSD=1,TWD=28.622499,GGP=0.729997,MMK=1412.568897,WST=2.539014,ILS=3.30738,BHD=0.377073,GBP=0.729997,TZS=2319,SDG=381,LAK=9416.893602,DJF=178.350242,BYN=2.634299,LBP=1514.778159,RWF=995.946922,PEN=3.724523,EUR=0.847084,CLP=731.8,INR=72.669528,MUR=40.3,BWP=11.0333,USD=1,KMF=412.375363,UZS=10526.855003,RUB=76.1645,CUC=1,BGN=1.655148,JOD=0.709,NGN=380.67,BDT=84.878829,PKR=155.187586,BRL=5.6203,CUP=25.75,TMT=3.51,HNL=24.136753,NZD=1.436036,ERN=15.001274,NPR=116.406069,ZMW=22.095216,FKP=0.729997,DZD=133.977691,JMD=146.179109,CRC=612.295813,GMD=51.3,PLN=3.927767,AMD=528.309071,BMD=1,BZD=2.019344,BBD=2,SBD=7.955953,IDR=14434.265069,ALL=104.341712,IQD=1461.48275,BIF=1950.4805,HKD=7.76965,GIP=0.729997,MKD=52.193945,XOF=555.650595,QAR=3.641,SAR=3.750307,TOP=2.289464,SEK=8.630553,ZAR=14.928259,ARS=91.4435,MYR=4.1415,KPW=900,CZK=22.229,STD=20659.752124,BTC=1.9148887e-05,ZWL=322,LSL=14.816822,CVE=93.59,COP=3628.283967,PAB=1,FJD=2.0713,IRR=42105,CNH=6.545039,EGP=15.74,TTD=6.808779,KGS=84.801446,MRO=356.999828,OMR=0.384516,CNY=6.5421,AWG=1.8,XPF=101.083994,SCR=21.202571,MOP=8.016,CDF=1968.498812,ISK=126.87,date="2021-03-25",XDR=0.702414,RSD=99.540708,GEL=3.34,MRU=35.951774,THB=31.111,DOP=56.999178,SVC=8.766323,BOB=6.93249,LKR=199.361359,BAM=1.65575,KZT=421.765678,SGD=1.347387,UGX=3671.651829,GHS=5.746507,NIO=34.965924,KHR=4060.693508,ETB=41.451735,PGK=3.534342,TJS=11.42059,AED=3.672963,SYP=1257.805522,LRD=173.350065,JEP=0.729997,KYD=0.834896,SRD=14.154,HTG=79.571286,LYD=4.510441,PYG=6536.312886,SLL=10239.500175,SHP=0.729997,IMP=0.729997,NOK=8.615184,GTQ=7.73394,KRW=1135.595409,SZL=14.818471,GYD=209.847902,MDL=17.88118,MXN=20.91769,XPD=0.00037847,UAH=27.93107,SOS=579.582676,MNT=2853.624514,AFN=77.249998,STN=20.7,CLF=0.026521,VES=1821764.659091,TRY=7.974071,YER=250.350066,HUF=308.794444,BND=1.348008,SSP=130.26,AOA=623.5,UYU=44.145959,NAD=14.72,VUV=109.902032,XAF=555.650595,KWD=0.302139,DKK=6.299015,} ,["2021-02-15"]={ANG=1.791959,TND=2.7125,CAD=1.26689,XCD=2.70255,MVR=15.41,HRK=6.243532,XPT=0.00079146,AUD=1.28522,MWK=774.021754,XAG=0.0363762,MAD=8.938781,PHP=48.016245,VND=22964.205155,GNF=10273.257261,KES=109.45,MZN=75.224005,NIO=34.841405,MGA=3783.610703,AZN=1.700805,XAU=0.00054864,RON=4.0187,CHF=0.89106,JPY=105.04225,BSD=1,TWD=27.9722,GGP=0.719683,MMK=1407.626096,WST=2.514044,ILS=3.25145,KGS=84.355752,GBP=0.719683,TZS=2315.093699,SDG=55.25,LAK=9334.229708,DJF=177.728123,BYN=2.593397,LBP=1509.448199,RWF=991.303947,AWG=1.8,EUR=0.824263,RSD=96.941115,INR=72.613754,MUR=39.719997,BWP=10.839494,GEL=3.295,KMF=406.325204,UZS=10524.050968,RUB=73.5017,CUC=1,BGN=1.61639,JOD=0.7088,NGN=405.064448,BDT=84.581692,PKR=158.632728,BRL=5.3702,KZT=418.934707,UAH=27.81936,HNL=24.047267,NZD=1.381025,ERN=14.999708,NPR=116.151221,ZMW=21.578632,FKP=0.719683,DZD=132.919373,JMD=149.423369,CRC=610.335063,GMD=51.44,PLN=3.705662,AMD=522.037907,BMD=1,BZD=2.012295,BBD=2,SBD=7.988082,IDR=13888,ALL=101.954741,IQD=1456.546422,BIF=1940.083192,HKD=7.75259,GIP=0.719683,BAM=1.61259,LKR=193.923298,QAR=3.634415,SAR=3.751,TOP=2.29577,SEK=8.28617,ZAR=14.49834,ARS=88.248568,MYR=4.0363,KPW=900,CZK=21.2122,STD=20190.012422,BTC=2.1297827e-05,ZWL=322,LSL=14.625359,BTN=72.585071,COP=3519.008127,TTD=6.781177,SVC=8.73509,IRR=42105,CNH=6.403252,PAB=1,XDR=0.69309,NAD=14.54,BHD=0.376764,ISK=128.24,CNY=6.4585,AOA=652.915,XPF=98.360741,SCR=21.197195,MOP=7.971584,OMR=0.38483,MRO=356.999828,UYU=42.658887,CLP=721.800113,EGP=15.6036,VES=1742778.973987,MRU=36.004107,CLF=0.026159,DOP=57.802662,STN=20.45,BOB=6.897473,XOF=540.681089,MKD=50.822443,CUP=25.75,SGD=1.323123,TMT=3.51,GHS=5.794534,FJD=2.0264,KHR=4063.172421,ETB=39.579283,PGK=3.550192,MXN=19.9105,AED=3.673,SYP=512.790573,LRD=172.450048,JEP=0.719683,KYD=0.831866,SRD=14.154,HTG=73.46117,LYD=4.445223,GTQ=7.735994,NOK=8.423855,SHP=0.719683,IMP=0.719683,SLL=10222.749985,PYG=6724.893728,KRW=1102.084107,SZL=14.622885,GYD=208.838685,MDL=17.391183,TJS=11.374366,XPD=0.00041836,UGX=3659.378007,SOS=577.557179,MNT=2852.262783,AFN=77.117494,CVE=91.35,THB=29.846679,USD=1,TRY=7.021755,YER=250.350066,HUF=295.499619,BND=1.324488,SSP=130.26,PEN=3.63392,CDF=1977.57439,date="2021-02-15",VUV=108.400287,XAF=540.681089,KWD=0.302395,DKK=6.1296,} ,["2021-02-23"]={ANG=1.795051,SVC=8.750319,CAD=1.261145,XCD=2.70255,MVR=15.4,HRK=6.2235,STN=20.4,AUD=1.263548,MWK=779.202037,XAG=0.03544849,MAD=8.903621,PHP=48.67195,VND=22972.044383,GNF=10122.80391,KES=109.618903,MZN=75.151997,BTN=72.321812,MGA=3769.485955,AZN=1.700805,XAU=0.0005523,RON=4.0084,CHF=0.895862,EGP=15.6815,BSD=1,TWD=27.824,GGP=0.710847,MMK=1410.012999,WST=2.503654,ILS=3.26475,KGS=84.550019,GBP=0.710847,TZS=2318.973543,SDG=55.25,LAK=9345.953611,DJF=178.03068,BYN=2.599242,MRO=356.999828,CDF=1979.691432,PEN=3.652,EUR=0.822089,CLP=706.999053,INR=72.45815,MUR=39.699174,BWP=10.917135,USD=1,KMF=405.449869,UZS=10549.206201,RUB=74.2695,CUC=1,BGN=1.60833,JOD=0.709,NGN=396.387091,BDT=84.805678,PKR=159.1,BRL=5.4663,CUP=25.75,UGX=3672.915343,HNL=24.295597,NZD=1.364759,ERN=14.999774,NPR=115.715162,ZMW=21.737168,FKP=0.710847,DZD=132.911987,JMD=151.001499,CRC=612.12753,GMD=51.25,PLN=3.696674,AMD=522.918427,BMD=1,BZD=2.015704,BBD=2,SBD=8.000512,IDR=14114.124944,ALL=101.851852,IQD=1460.404879,BIF=1950.870723,HKD=7.75395,GIP=0.710847,MKD=50.670646,XOF=539.254987,QAR=3.641,SAR=3.750979,TOP=2.293666,SEK=8.2702,ZAR=14.6767,ARS=89.446043,MYR=4.042,KPW=900,CZK=21.289133,STD=20337.466992,BTC=1.846377e-05,ZWL=322,LSL=14.783821,NAD=14.73,COP=3563.631912,PAB=1,FJD=2.01415,IRR=42105,CNH=6.464032,XPT=0.00078292,TTD=6.784464,UYU=42.869008,LBP=1512.329153,OMR=0.38499,CNY=6.4645,AWG=1.8,XPF=98.101304,SCR=20.800539,MOP=7.986191,RWF=993.13785,ISK=127.75,BHD=0.376875,JPY=105.009,RSD=96.860842,GEL=3.315,MRU=35.986499,THB=30.000284,DOP=57.982047,XDR=0.694304,BOB=6.905089,LKR=193.501588,BAM=1.611461,KZT=416.882102,SGD=1.3214,UAH=27.907062,GHS=5.769926,TND=2.7245,KHR=4068.827409,ETB=40.102751,PGK=3.528737,TJS=11.394826,AED=3.6732,SYP=512.773906,LRD=173.22495,JEP=0.710847,KYD=0.83334,SRD=14.154,HTG=75.273351,LYD=4.45995,PYG=6596.329276,SLL=10206.749824,SHP=0.710847,IMP=0.710847,NOK=8.488714,GTQ=7.73258,KRW=1112.658686,SZL=14.794881,GYD=209.027208,MDL=17.467339,MXN=20.750258,XPD=0.00041545,TMT=3.5,SOS=580.687516,MNT=2852.181393,AFN=77.249998,VES=1754923.732456,CLF=0.025622,CVE=91.225,TRY=7.019,YER=250.349961,HUF=295.169429,BND=1.32293,SSP=130.26,AOA=651.723,date="2021-02-23",NIO=34.971959,VUV=108.180128,XAF=539.254987,KWD=0.302494,DKK=6.1136,} ,["2021-04-05"]={ANG=1.790804,SVC=8.72969,CAD=1.256071,XCD=2.70255,MVR=15.46,HRK=6.4375,XPT=0.00082628,AUD=1.311812,MWK=783.425021,XAG=0.04035597,MAD=9.035186,PHP=48.658,VND=23049.221601,GNF=9985.538821,KES=108.64,MZN=67.049998,NIO=34.818011,MGA=3788.290536,VES=1992472.75,XAU=0.00057952,RON=4.1848,CHF=0.942874,EGP=15.7229,BSD=1,TWD=28.502498,FJD=2.06365,MMK=1406.687113,WST=2.537373,ILS=3.32655,BHD=0.377013,GBP=0.721416,TZS=2313.560597,SDG=380.5,LAK=9379.046789,DJF=177.609864,BYN=2.631742,LBP=1508.445398,CDF=1977.196589,AWG=1.8,EUR=0.851256,CLP=717.100273,INR=73.338508,MUR=40.549999,BWP=10.999392,GEL=3.425,KMF=418.800111,UZS=10461.264921,RUB=76.4925,CUC=1,BGN=1.6647,JOD=0.709,NGN=408.833285,BDT=84.596384,PKR=152.39102,BRL=5.7116,CUP=25.75,TMT=3.51,HNL=23.991568,NZD=1.420594,ERN=15.001322,NPR=117.231732,ZMW=22.035607,FKP=0.721416,DZD=133.447073,JMD=147.652073,CRC=612.391651,GMD=51.25,PLN=3.915148,AMD=530.014042,BMD=1,BZD=2.010957,BBD=2,SBD=7.987348,IDR=14516.75,ALL=104.5514,IQD=1455.582514,BIF=1942.780244,HKD=7.775685,GIP=0.721416,MKD=52.440526,XOF=558.387525,QAR=3.633489,SAR=3.74995,TOP=2.290264,SEK=8.750407,ZAR=14.645192,XDR=0.704511,MYR=4.1405,KPW=900,CZK=22.190944,STD=20839.852124,BTC=1.7491948e-05,ZWL=322,LSL=14.70328,AZN=1.700805,COP=3658.475561,TTD=6.770992,GGP=0.721416,IRR=42105,CNH=6.577071,NAD=14.66,STN=21.25,KGS=84.7991,RWF=992.217782,OMR=0.384987,CNY=6.5674,PEN=3.734726,XPF=101.581897,SCR=19.807,MOP=7.991704,MRO=356.999828,ISK=126.57,date="2021-04-05",CVE=94.05,RSD=99.945188,USD=1,MRU=35.915374,THB=31.3895,DOP=56.66228,TND=2.7955,BOB=6.898835,LKR=199.03283,BAM=1.662492,KZT=426.607277,SGD=1.344969,UGX=3654.384557,GHS=5.761511,BTN=73.276268,KHR=4033.467633,ETB=41.449527,PGK=3.547847,TJS=11.375288,AED=3.67298,SYP=1257.659909,LRD=172.999975,JEP=0.721416,KYD=0.831403,SRD=14.154,HTG=79.811465,LYD=4.529795,PYG=6411.820854,SLL=10233.048567,SHP=0.721416,IMP=0.721416,NOK=8.548014,GTQ=7.694452,KRW=1128.075849,SZL=14.698395,GYD=208.722041,MDL=18.055522,MXN=20.30607,XPD=0.00037843,UAH=27.77167,SOS=577.157146,MNT=2856.260584,AFN=78.115703,JPY=110.60616667,CLF=0.025988,PAB=1,TRY=8.1471,YER=250.350066,HUF=307.446777,BND=1.343352,SSP=130.26,AOA=628.953258,UYU=44.20451,ARS=91.581095,VUV=109.927834,XAF=558.387525,KWD=0.30227,DKK=6.332171,} ,["2021-05-04"]={ANG=1.794656,TND=2.744,CAD=1.232003,XCD=2.70255,MVR=15.35,HRK=6.2769,STN=20.6,AUD=1.300786,MWK=790,XAG=0.03812937,MAD=8.934,PHP=48.0095,VND=23064.862553,GNF=9917.5,KES=107.25,MZN=57.614998,BTN=73.832785,MGA=3750,AZN=1.700805,XAU=0.00056324,RON=4.1019,CHF=0.913622,EGP=15.670117,BSD=1,TWD=27.991401,FJD=2.0313,MMK=1557.219213,WST=2.531864,ILS=3.26282,KGS=84.799049,GBP=0.720884,TZS=2319,SDG=392,LAK=9420,DJF=178.025,BYN=2.567523,MRO=356.999828,RWF=985,PEN=3.8265,EUR=0.832324,RSD=97.904971,INR=73.7829,MUR=40.360001,BWP=10.890643,USD=1,KMF=409.6003,UZS=10525,RUB=75.0259,CUC=1,BGN=1.627303,JOD=0.709,NGN=380,BDT=84.778082,PKR=153.4,BRL=5.4489,KZT=428.30963,TMT=3.51,HNL=24.135001,NZD=1.402776,ERN=15.00197,NPR=118.135256,ZMW=22.344241,FKP=0.720884,DZD=133.753592,JMD=152.903735,CRC=616.078365,GMD=51.175,PLN=3.795767,AMD=520.505266,BMD=1,BZD=2.015215,BBD=2,SBD=7.958647,IDR=14467.95,ALL=102.375,IQD=1462.5,BIF=1959,HKD=7.76783,GIP=0.720884,BAM=1.627932,LKR=196.964792,QAR=3.641,SAR=3.750338,TOP=2.264846,SEK=8.484327,ZAR=14.4925,ARS=93.7151,MYR=4.123,KPW=900,CZK=21.531914,STD=20738.069016,BTC=1.8473176e-05,ZWL=322,LSL=14.48,NAD=14.48,COP=3838.29,TTD=6.782171,JPY=109.349,IRR=42105,CNH=6.48676,NIO=35.2,VES=2565926.18,SVC=8.747727,date="2021-05-04",ISK=124.64,CNY=6.4738,AOA=654.274,XPF=99.32272,SCR=15.020227,MOP=7.999434,OMR=0.384999,CDF=2001,BHD=0.376993,CLP=704.699526,CVE=91.955,PAB=1,MRU=35.95,CLF=0.025539,DOP=56.955,XDR=0.697393,BOB=6.893397,XOF=545.96901,MKD=51.235131,CUP=25.75,SGD=1.337255,UGX=3554.227596,GHS=5.785,GGP=0.720884,KHR=4051,ETB=42.06,PGK=3.53,MXN=20.256129,AED=3.67295,SYP=1257.48247,LRD=172.000012,JEP=0.720884,KYD=0.833111,SRD=14.154,HTG=86.858034,LYD=4.485,GTQ=7.717975,NOK=8.35903,SHP=0.720884,IMP=0.720884,SLL=10226.249986,PYG=6599.124003,KRW=1127.250225,SZL=14.48,GYD=209.168213,MDL=17.749473,TJS=11.402424,XPD=0.00033637,UAH=27.808527,SOS=584,MNT=2850.826192,AFN=77.500005,XPT=0.00081629,THB=31.193046,GEL=3.4425,TRY=8.3239,YER=250.425029,HUF=299.947716,BND=1.335248,SSP=130.26,AWG=1.801,LBP=1521.247598,UYU=44.048718,VUV=109.544432,XAF=545.96901,KWD=0.301469,DKK=6.18901,} ,["2021-02-20"]={ANG=1.795127,TND=2.70675,CAD=1.26157,XCD=2.70255,MVR=15.4,HRK=6.2475,STN=20.45,AUD=1.270648,MWK=777.5,XAG=0.03666966,MAD=8.898,PHP=48.492972,VND=23015,GNF=10070,KES=109.55,MZN=75.149991,BTN=72.521154,MGA=3755,AZN=1.700805,XAU=0.00056069,RON=4.024,CHF=0.89675,JPY=105.44496935,BSD=1,TWD=27.9289,GGP=0.713521,MMK=1410.133633,WST=2.51466,ILS=3.271,KGS=84.55002,GBP=0.713521,TZS=2319,SDG=55.275,LAK=9350,DJF=178,BYN=2.590154,LBP=1512.574494,RWF=985,PEN=3.6525,EUR=0.825202,CLP=708.649644,INR=72.55135,MUR=39.76,BWP=10.835372,USD=1,KMF=406.40019,UZS=10530,RUB=74.035,CUC=1,BGN=1.612575,JOD=0.709,NGN=381,BDT=84.671633,PKR=159.05,BRL=5.3825,CUP=25.75,UAH=27.85104,HNL=24.33,NZD=1.37024,ERN=14.999786,NPR=116.034053,ZMW=21.667395,FKP=0.713521,DZD=132.613208,JMD=150.756744,CRC=611.948455,GMD=51.45,PLN=3.70142,AMD=522.848468,BMD=1,BZD=2.015852,BBD=2,SBD=8.006918,IDR=14066.81,ALL=102.05,IQD=1462.5,BIF=1961,HKD=7.753095,GIP=0.713521,MKD=50.948854,XOF=541.296799,QAR=3.641,SAR=3.750537,TOP=2.302633,SEK=8.2775,ZAR=14.658985,XDR=0.693888,MYR=4.039,KPW=900,CZK=21.36335,STD=20337.466992,BTC=1.7897469e-05,ZWL=322,LSL=14.645,NIO=35.06,COP=3553.129802,PAB=1,FJD=2.032,IRR=42105,CNH=6.462,SVC=8.751534,TTD=6.784952,BHD=0.377117,MRO=356.999828,OMR=0.385023,CNY=6.4869,AWG=1.8,XPF=98.472751,SCR=20.907553,MOP=7.986735,CDF=1977.5,ISK=128.4,UYU=42.750083,XPT=0.00078422,RSD=96.856853,GEL=3.31,MRU=35.96,THB=29.987003,DOP=58.05,EGP=15.640872,BOB=6.915541,LKR=195.515251,BAM=1.611394,KZT=417.466583,SGD=1.32445,TMT=3.5,GHS=5.785,ARS=89.075472,KHR=4065,ETB=39.8,PGK=3.535,TJS=11.395674,AED=3.6731,SYP=512.720573,LRD=172.999999,JEP=0.713521,KYD=0.833464,SRD=14.154,HTG=72.933848,LYD=4.465,PYG=6649.802426,SLL=10206.75017,SHP=0.713521,IMP=0.713521,NOK=8.4638,GTQ=7.72058,KRW=1106.04,SZL=14.66,GYD=209.231111,MDL=17.500966,MXN=20.434615,XPD=0.00041965,UGX=3668.31071,SOS=586,MNT=2854.602391,AFN=77.199999,CVE=91.25,CLF=0.025673,NAD=14.69,TRY=6.9637,YER=250.375049,HUF=295.785,BND=1.324144,SSP=130.26,AOA=652.46,date="2021-02-20",VES=1724137.931034,VUV=107.717462,XAF=541.296799,KWD=0.302618,DKK=6.13685,} ,["2021-03-24"]={ANG=1.794499,TND=2.753,CAD=1.258608,XCD=2.70255,MVR=15.45,HRK=6.3958,XPT=0.00085288,AUD=1.31598,MWK=785.439653,XAG=0.03977015,MAD=8.9975,PHP=48.678761,VND=23147.71165,GNF=10043.331493,KES=109.85,MZN=71.705461,NIO=34.97419,MGA=3793.595272,AZN=1.700805,XAU=0.00057783,RON=4.1274,CHF=0.934264,JPY=108.53366667,BSD=1,TWD=28.519502,FJD=2.0505,MMK=1409.596786,WST=2.526363,ILS=3.304866,KGS=84.797778,GBP=0.728962,TZS=2319,SDG=381,LAK=9405.562921,DJF=178.516611,BYN=2.633227,MRO=356.999828,RWF=996.717242,AWG=1.8,EUR=0.84411,CLP=723.000301,INR=72.603502,MUR=40.549999,BWP=11.010089,GEL=3.335,KMF=414.874702,UZS=10524.841285,RUB=76.4028,CUC=1,BGN=1.651901,JOD=0.709,NGN=412.879547,BDT=84.770743,PKR=156.1,BRL=5.522199,CUP=25.75,UAH=27.787042,HNL=24.103136,NZD=1.432967,ERN=15.001434,NPR=115.871098,ZMW=22.048704,FKP=0.728962,DZD=133.452639,JMD=145.893262,CRC=610.833508,GMD=51.21,PLN=3.902365,AMD=527.793752,BMD=1,BZD=2.021235,BBD=2,SBD=7.968633,IDR=14444,ALL=104.117099,IQD=1462.992835,BIF=1955.358759,HKD=7.76952,GIP=0.728962,MKD=52.005878,XOF=553.699733,QAR=3.641,SAR=3.750496,TOP=2.28527,SEK=8.60148,ZAR=14.845353,XDR=0.701392,MYR=4.1325,KPW=900,CZK=22.124716,STD=20619.102124,BTC=1.8271605e-05,ZWL=322,LSL=14.78,ARS=91.566,COP=3569.697558,TTD=6.793194,GGP=0.728962,IRR=42105,CNH=6.523633,STN=20.7,VES=1818181.818182,BHD=0.37708,CDF=1985.769307,OMR=0.384998,CNY=6.523367,PEN=3.72,XPF=100.729093,SCR=21.205777,MOP=7.997661,LBP=1516.343974,ISK=125.32,UYU=44.243631,NAD=14.72,RSD=98.926291,USD=1,MRU=35.95,THB=31.028501,DOP=57.145989,CVE=93.3,BOB=6.908054,LKR=199.043662,BAM=1.645754,KZT=420.881691,SGD=1.346257,TMT=3.51,GHS=5.740518,SVC=8.747823,KHR=4052,ETB=41.460043,PGK=3.530138,TJS=11.39674,AED=3.6732,SYP=1009.344583,LRD=173.375018,JEP=0.728962,KYD=0.83313,SRD=14.154,HTG=78.644563,LYD=4.500583,PYG=6559.427783,SLL=10227.449946,SHP=0.728962,IMP=0.728962,NOK=8.655262,GTQ=7.717791,KRW=1132.605307,SZL=14.814635,GYD=209.153431,MDL=17.884378,MXN=20.775768,XPD=0.00038341,UGX=3658.913758,SOS=580.086174,MNT=2850.315325,AFN=77.199999,BTN=72.41964,CLF=0.026202,PAB=1,TRY=7.96,YER=250.350066,HUF=308.997223,BND=1.342298,SSP=130.26,AOA=623,date="2021-03-24",EGP=15.7388,VUV=109.03532,XAF=553.699733,KWD=0.302142,DKK=6.276929,} ,["2021-02-28"]={ANG=1.794491,SVC=8.747853,CAD=1.27371,XCD=2.70255,MVR=15.406871,HRK=6.2789,XPT=0.00083929,AUD=1.297751,MWK=781.083993,XAG=0.03748337,MAD=8.941158,PHP=48.755397,VND=23078.096192,GNF=10146.105477,KES=109.77,MZN=74.87,NIO=34.889848,MGA=3721.777447,VES=1869816.326171,XAU=0.00057644,RON=4.0384,CHF=0.908321,JPY=106.59503691,BSD=1,TWD=27.8695,FJD=2.00285,MMK=1409.590367,WST=2.523704,ILS=3.312976,KGS=84.607693,GBP=0.718133,TZS=2318.313076,SDG=375.5,LAK=9341.248385,DJF=177.970974,BYN=2.605281,MRO=356.999828,RWF=992.99689,PEN=3.647443,EUR=0.828356,RSD=97.065347,INR=73.5964,MUR=39.860505,BWP=10.985847,USD=1,KMF=405.049824,UZS=10522.490484,RUB=74.5815,CUC=1,BGN=1.613742,JOD=0.709,NGN=381.08,BDT=84.770529,PKR=157.75443,BRL=5.5992,KZT=417.616438,UGX=3663.938007,HNL=24.080954,NZD=1.382343,ERN=14.999786,NPR=117.011825,ZMW=21.764186,FKP=0.718133,DZD=132.968443,JMD=150.791084,CRC=611.706064,GMD=51.25,PLN=3.7453,AMD=524.948468,BMD=1,BZD=2.015128,BBD=2,SBD=7.984627,IDR=14335.7,ALL=102.176637,IQD=1458.581675,BIF=1960,HKD=7.7565,GIP=0.718133,BAM=1.615,LKR=194.443805,QAR=3.640673,SAR=3.750586,TOP=2.272027,SEK=8.438015,ZAR=15.1151,XDR=0.692881,MYR=4.0545,KPW=900,CZK=21.68,STD=20337.466992,BTC=2.2253275e-05,ZWL=322,LSL=14.995954,NAD=14.53,COP=3620.776534,TTD=6.785655,EGP=15.704807,IRR=42105,CNH=6.4844,STN=20.5,TND=2.715735,AZN=1.700805,UYU=43.174223,ISK=127.31,CNY=6.4789,AOA=635.95,XPF=98.8492,SCR=21.126,MOP=7.986606,OMR=0.385128,CDF=1987,BHD=0.377233,CLP=723.900543,CVE=91.35,PAB=1,MRU=36.009546,CLF=0.026235,DOP=57.813121,ARS=89.854042,BOB=6.893001,XOF=543.366113,MKD=50.877762,CUP=25.75,SGD=1.3324,UAH=27.948458,GHS=5.748365,GGP=0.718133,KHR=4074,ETB=40.340122,PGK=3.555068,MXN=20.86285,AED=3.673,SYP=512.787239,LRD=173.425037,JEP=0.718133,KYD=0.833086,SRD=14.154,HTG=76.009053,LYD=4.440811,GTQ=7.700241,NOK=8.6589,SHP=0.718133,IMP=0.718133,SLL=10197.25017,PYG=6620.368962,KRW=1124.87,SZL=14.988687,GYD=209.150881,MDL=17.459722,TJS=11.391696,XPD=0.0004304,TMT=3.51,SOS=578.345208,MNT=2852.426165,AFN=77.500005,BTN=73.132425,THB=30.480199,GEL=3.33417,TRY=7.4253,YER=250.399984,HUF=300.17953,BND=1.329518,SSP=130.26,AWG=1.80125,LBP=1511.755367,date="2021-02-28",VUV=107.233932,XAF=543.366113,KWD=0.30283,DKK=6.15955,} ,["2021-04-14"]={ANG=1.795039,TND=2.7605,CAD=1.255822,XCD=2.70255,MVR=15.47,HRK=6.3329,STN=20.9,AUD=1.300821,MWK=785.298717,XAG=0.03938018,MAD=8.94234,PHP=48.51125,VND=23067.600358,GNF=10006.671899,KES=106.81,MZN=56.17,BTN=75.158996,MGA=3812.585829,AZN=1.700805,XAU=0.00057302,RON=4.1174,CHF=0.922518,JPY=108.9515,BSD=1,TWD=28.451501,FJD=2.0497,MMK=1410.022555,WST=2.531727,ILS=3.286581,KGS=84.795651,GBP=0.727027,TZS=2319.124,SDG=381.5,LAK=9415.336859,DJF=178.041899,BYN=2.637262,LBP=1512.193531,CDF=1981.968816,AWG=1.8,EUR=0.836202,CLP=706.699199,INR=75.145306,MUR=40.348955,BWP=10.929634,GEL=3.425,KMF=412.625002,UZS=10498.000391,RUB=75.741,CUC=1,BGN=1.635373,JOD=0.709,NGN=410.531111,BDT=84.75141,PKR=152.852543,BRL=5.7143,CUP=25.75,UAH=27.954537,HNL=24.031422,NZD=1.406519,ERN=15.001911,NPR=120.25434,ZMW=22.186314,FKP=0.727027,DZD=132.429022,JMD=147.997965,CRC=613.037967,GMD=51.05,PLN=3.80809,AMD=532.767236,BMD=1,BZD=2.015795,BBD=2,SBD=7.990698,IDR=14626.05,ALL=103.063707,IQD=1459.019628,BIF=1948.141895,HKD=7.76625,GIP=0.727027,MKD=51.560024,XOF=548.512558,QAR=3.641,SAR=3.750183,TOP=2.282954,SEK=8.481299,ZAR=14.4721,ARS=92.6289,MYR=4.1285,KPW=900,CZK=21.694999,STD=20729.138031,BTC=1.549068e-05,ZWL=322,LSL=14.490467,SVC=8.750868,COP=3666.972357,TTD=6.798571,GGP=0.727027,IRR=42105,CNH=6.5346,NAD=14.65,NIO=34.901408,BHD=0.377027,RWF=1000.251723,OMR=0.384972,CNY=6.5323,PEN=3.633078,XPF=99.785442,SCR=17.239542,MOP=7.999833,MRO=356.999828,ISK=126.85,UYU=44.205463,CVE=92.8,RSD=98.87651,USD=1,MRU=35.96,THB=31.3645,DOP=56.832956,VES=2325581.395349,BOB=6.895135,LKR=201.503373,BAM=1.644716,KZT=433.847637,SGD=1.337287,TMT=3.51,GHS=5.785422,XPT=0.00084782,KHR=4048.100921,ETB=41.686965,PGK=3.527921,TJS=11.402851,AED=3.673011,SYP=1257.567409,LRD=172.600004,JEP=0.727027,KYD=0.833424,SRD=14.154,HTG=81.704335,LYD=4.514005,PYG=6243.936181,SLL=10218.749824,SHP=0.727027,IMP=0.727027,NOK=8.423515,GTQ=7.717914,KRW=1114.996678,SZL=14.498247,GYD=209.219028,MDL=17.971157,MXN=20.1171,XPD=0.00037352,UGX=3625.00034,SOS=578.525671,MNT=2850.652384,AFN=78.403815,EGP=15.6876,CLF=0.025637,PAB=1,TRY=8.0805,YER=250.324895,HUF=299.818825,BND=1.337516,SSP=130.26,AOA=634.44,date="2021-04-14",XDR=0.701707,VUV=109.538863,XAF=548.512558,KWD=0.301493,DKK=6.2191,} ,["2021-03-31"]={ANG=1.796498,TND=2.7925,CAD=1.260837,XCD=2.70255,MVR=15.45,HRK=6.4553,STN=21.3,AUD=1.313957,MWK=785.933935,XAG=0.04143017,MAD=9.0775,PHP=48.544361,VND=23083.734395,GNF=10045.607484,KES=109.55,MZN=68.876001,BTN=73.654439,MGA=3808.25269,AZN=1.700805,XAU=0.00059291,RON=4.1973,CHF=0.942683,JPY=110.70446667,BSD=1,TWD=28.506502,FJD=2.0713,MMK=1411.192652,WST=2.538745,ILS=3.335906,BHD=0.377042,GBP=0.727157,TZS=2319,SDG=381.5,LAK=9395,DJF=178.175511,BYN=2.62714,LBP=1513.274884,CDF=1983.490461,PEN=3.7725,EUR=0.852719,RSD=100.312654,INR=73.407205,MUR=40.4,BWP=11.120571,USD=1,KMF=420.100245,UZS=10483.824968,RUB=75.788,CUC=1,BGN=1.6681,JOD=0.709,NGN=380,BDT=84.815846,PKR=154.1,BRL=5.773229,KZT=425.409656,TMT=3.51,HNL=24.057873,NZD=1.431695,ERN=15.00134,NPR=117.847862,ZMW=22.093814,FKP=0.727157,DZD=133.902867,JMD=145.55946,CRC=613.060995,GMD=51.25,PLN=3.977333,AMD=529.283477,BMD=1,BZD=2.01736,BBD=2,SBD=7.980973,IDR=14550.87475,ALL=105.210184,IQD=1462.5,BIF=1948.854812,HKD=7.77357,GIP=0.727157,BAM=1.668462,LKR=199.180867,QAR=3.64125,SAR=3.750399,TOP=2.291564,SEK=8.731192,ZAR=14.935788,XDR=0.705253,MYR=4.1525,KPW=900,CZK=22.3076,STD=20839.852124,BTC=1.6749032e-05,ZWL=322,LSL=14.997973,CVE=94.375,COP=3720.865063,TTD=6.802107,ARS=91.9487,IRR=42105,CNH=6.568324,NAD=14.92,NIO=34.929005,XPT=0.00085435,KGS=84.78905,ISK=126.63,CNY=6.5593,AOA=626.15,XPF=101.756441,SCR=21.075614,MOP=8.014434,OMR=0.384999,RWF=995.218761,date="2021-03-31",CLP=729.301009,VES=1963194.156863,PAB=1,MRU=36.03,CLF=0.026431,DOP=56.938353,SVC=8.75763,BOB=6.915822,XOF=559.346983,MKD=52.56244,CUP=25.75,SGD=1.346455,UGX=3659.919161,GHS=5.784896,GGP=0.727157,KHR=4045,ETB=41.283637,PGK=3.530862,MXN=20.580455,AED=3.672969,SYP=1257.247143,LRD=173.249972,JEP=0.727157,KYD=0.834055,SRD=14.154,HTG=80.066026,LYD=4.537137,GTQ=7.726536,NOK=8.546979,SHP=0.727157,IMP=0.727157,SLL=10246.799863,PYG=6455.970951,KRW=1131.004617,SZL=14.992301,GYD=209.584386,MDL=18.125879,TJS=11.409718,XPD=0.00038143,UAH=27.911347,SOS=585,MNT=2857.824993,AFN=77.249998,EGP=15.722,THB=31.337666,GEL=3.41,TRY=8.393175,YER=250.350066,HUF=310.057739,BND=1.346772,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=44.539255,VUV=109.775315,XAF=559.346983,KWD=0.302369,DKK=6.341823,} ,["2021-03-02"]={ANG=1.796873,SVC=8.759943,CAD=1.268351,XCD=2.70255,MVR=15.4,HRK=6.302,XPT=0.00085099,AUD=1.288992,MWK=782.140978,XAG=0.0384173,MAD=8.958607,PHP=48.577871,VND=23070.184765,GNF=10154.451735,KES=109.8,MZN=74.755005,NIO=34.938409,MGA=3761.696813,VES=1857688.675926,XAU=0.00058302,RON=4.0547,CHF=0.915986,EGP=15.7308,BSD=1,TWD=27.901499,GGP=0.72036,MMK=1411.500122,WST=2.504883,ILS=3.30432,BHD=0.377074,GBP=0.72036,TZS=2319,SDG=378.5,LAK=9358.85119,DJF=178.216068,BYN=2.608782,LBP=1513.764894,RWF=994.457463,PEN=3.652957,EUR=0.831833,CLP=722.900766,INR=73.399749,MUR=39.8,BWP=11.04323,USD=1,KMF=408.584889,UZS=10528.183149,RUB=74.4749,CUC=1,BGN=1.626662,JOD=0.7081,NGN=412.188201,BDT=84.885253,PKR=158.153085,BRL=5.6421,CUP=25.75,UGX=3668.875099,HNL=24.124545,NZD=1.379423,ERN=14.999584,NPR=117.741977,ZMW=21.868273,FKP=0.72036,DZD=132.54822,JMD=150.930535,CRC=612.868527,GMD=51.45,PLN=3.773315,AMD=525.504943,BMD=1,BZD=2.017804,BBD=2,SBD=8.010692,IDR=14278.088531,ALL=102.785344,IQD=1460.556175,BIF=1946.826572,HKD=7.75878,GIP=0.72036,MKD=51.213526,XOF=545.646396,QAR=3.643754,SAR=3.751066,TOP=2.2829,SEK=8.449389,ZAR=15.04785,ARS=90.0944,MYR=4.056,KPW=900,CZK=21.799,STD=20337.466992,BTC=2.0489433e-05,ZWL=322,LSL=15.11882,STN=20.55,COP=3653.374344,PAB=1,FJD=2.03465,IRR=42105,CNH=6.482569,AZN=1.700805,TTD=6.794837,UYU=43.165119,MRO=356.999828,OMR=0.384992,CNY=6.4729,AWG=1.8,XPF=99.26403,SCR=21.205531,MOP=7.998321,CDF=1981.377217,ISK=127.34,date="2021-03-02",BTN=73.588186,RSD=97.715048,GEL=3.33,MRU=36.058284,THB=30.3365,DOP=57.92168,JPY=106.8275,BOB=6.902252,LKR=194.706961,BAM=1.625659,KZT=418.837868,SGD=1.332076,UAH=28.042291,GHS=5.741086,XDR=0.695789,KHR=4072.430815,ETB=40.42657,PGK=3.531744,TJS=11.407032,AED=3.6732,SYP=512.787239,LRD=173.55001,JEP=0.72036,KYD=0.834268,SRD=14.154,HTG=76.297939,LYD=4.4468,PYG=6623.231559,SLL=10200.749862,SHP=0.72036,IMP=0.72036,NOK=8.600525,GTQ=7.710536,KRW=1124.996803,SZL=15.114081,GYD=209.434008,MDL=17.51864,MXN=20.741625,XPD=0.00042483,TMT=3.5,SOS=579.092537,MNT=2852.337323,AFN=77.399994,CVE=91.75,CLF=0.026199,NAD=14.99,TRY=7.298245,YER=250.399984,HUF=303.03,BND=1.33335,SSP=130.26,AOA=629.941,KGS=84.624249,TND=2.73975,VUV=108.369149,XAF=545.646396,KWD=0.30282,DKK=6.185439,} ,["2021-02-21"]={ANG=1.797949,TND=2.70675,CAD=1.26157,XCD=2.70255,MVR=15.4,HRK=6.2475,STN=20.45,AUD=1.27081,MWK=779.950471,XAG=0.03666966,MAD=8.917294,PHP=48.492976,VND=23057.7845,GNF=10161.94683,KES=109.883281,MZN=75.149991,BTN=72.635157,MGA=3775.79237,AZN=1.700805,XAU=0.00056069,RON=4.024,CHF=0.896245,JPY=105.5215,BSD=1,TWD=27.9289,FJD=2.02595,MMK=1412.325387,WST=2.514733,ILS=3.271,date="2021-02-21",GBP=0.713445,TZS=2322.815704,SDG=55.275,LAK=9358.543963,DJF=178.317863,BYN=2.594269,LBP=1514.662137,CDF=1984.183971,PEN=3.658036,EUR=0.825202,RSD=97.010706,INR=72.5543,MUR=39.756224,BWP=10.852227,USD=1,KMF=406.40019,UZS=10549.550829,RUB=74.035,CUC=1,BGN=1.614012,JOD=0.709,NGN=412.427619,BDT=84.804747,PKR=159.362592,BRL=5.3829,KZT=418.129365,UGX=3674.027324,HNL=24.137974,NZD=1.368644,ERN=14.999786,NPR=116.216435,ZMW=21.700741,FKP=0.713445,DZD=132.611566,JMD=150.756744,CRC=612.910258,GMD=51.45,PLN=3.7011,AMD=522.851801,BMD=1,BZD=2.019021,BBD=2,SBD=8.006918,IDR=14066.387,ALL=102.093927,IQD=1461.410909,BIF=1947.074052,HKD=7.753095,GIP=0.713445,BAM=1.613954,LKR=195.822613,QAR=3.641,SAR=3.750003,TOP=2.302633,SEK=8.2783,ZAR=14.653005,XDR=0.694425,MYR=4.039,KPW=900,CZK=21.36575,STD=20337.466992,BTC=1.7715649e-05,ZWL=322,LSL=14.688919,CVE=91.25,COP=3553.1533,TTD=6.795618,ARS=89.201977,IRR=42105,CNH=6.462,NAD=14.69,NIO=34.957194,XPT=0.00078422,UYU=42.750083,ISK=128.4,CNY=6.4868,AOA=652.46,XPF=98.472751,SCR=20.907553,MOP=7.999092,OMR=0.385023,RWF=994.754586,KGS=84.55002,CLP=708.65,VES=1724137.931034,PAB=1,MRU=36.074516,CLF=0.025673,DOP=58.005898,SVC=8.765292,BOB=6.926413,XOF=541.296799,MKD=50.844805,CUP=25.75,SGD=1.3245,UAH=27.895282,GHS=5.784498,GGP=0.713445,KHR=4065,ETB=40.33297,PGK=3.562065,MXN=20.427215,AED=3.6731,SYP=512.727239,LRD=172.999999,JEP=0.713445,KYD=0.834774,SRD=14.154,HTG=73.048493,LYD=4.459472,GTQ=7.732717,NOK=8.4638,SHP=0.713445,IMP=0.713445,SLL=10206.75017,PYG=6660.345401,KRW=1106.04,SZL=14.695191,GYD=209.559949,MDL=17.500966,TJS=11.413777,XPD=0.00041965,TMT=3.5,SOS=579.456109,MNT=2854.625625,AFN=77.199999,EGP=15.640872,THB=29.987003,GEL=3.31,TRY=6.9637,YER=250.375049,HUF=295.795,BND=1.326182,SSP=130.26,AWG=1.8,MRO=356.999828,BHD=0.377117,VUV=107.713553,XAF=541.296799,KWD=0.302618,DKK=6.1366,} ,["2021-03-04"]={ANG=1.795193,SVC=8.750119,CAD=1.265217,XCD=2.70255,MVR=15.4,HRK=6.2881,XPT=0.00085508,AUD=1.282322,MWK=782.477929,XAG=0.03815995,MAD=8.933678,PHP=48.5805,VND=23038.288293,GNF=10138.892695,KES=109.7,MZN=74.695,NIO=34.896174,MGA=3758.022214,VES=1862715,XAU=0.00058198,RON=4.0448,CHF=0.91936,JPY=107.06231343,BSD=1,TWD=27.816601,GGP=0.716578,MMK=1410.124646,WST=2.503408,ILS=3.314137,date="2021-03-04",GBP=0.716578,TZS=2319.205301,SDG=379,LAK=9353.452477,DJF=178.043521,BYN=2.612102,MRO=356.999828,CDF=1979.513574,AWG=1.8,EUR=0.829444,RSD=97.48748,INR=72.75005,MUR=39.950002,BWP=10.977937,GEL=3.32,KMF=408.499813,UZS=10488.185643,RUB=73.928,CUC=1,BGN=1.621243,JOD=0.709,NGN=405.51957,BDT=84.799217,PKR=157.038637,BRL=5.62,KZT=419.713808,UGX=3662.195916,HNL=24.10165,NZD=1.37802,ERN=14.999605,NPR=116.618995,ZMW=21.91618,FKP=0.716578,DZD=133.445839,JMD=150.477972,CRC=612.967103,GMD=51.3,PLN=3.771182,AMD=523.89497,BMD=1,BZD=2.015835,BBD=2,SBD=8.15425,IDR=14268.35,ALL=102.469928,IQD=1459.074634,BIF=1944.835486,HKD=7.75827,GIP=0.716578,BAM=1.621541,LKR=195.509751,QAR=3.641,SAR=3.751545,TOP=2.27775,SEK=8.423342,ZAR=15.065073,XDR=0.696158,MYR=4.055,KPW=900,CZK=21.72125,STD=20337.466992,BTC=2.0138085e-05,ZWL=322,LSL=14.913258,AZN=1.700805,COP=3658.382476,TTD=6.785198,ARS=90.234,IRR=42105,CNH=6.475279,PAB=1,EGP=15.6705,STN=20.5,UYU=43.342661,ISK=126.65,CNY=6.4684,AOA=624.5,XPF=98.979037,SCR=21.204405,MOP=7.99035,OMR=0.384985,LBP=1512.077533,KGS=84.633339,CLP=727.600539,BTN=72.88283,CVE=91.875,MRU=36.014046,CLF=0.026369,DOP=57.845834,TND=2.725,BOB=6.905332,XOF=544.079813,MKD=51.083816,CUP=25.75,SGD=1.331353,UAH=27.822504,GHS=5.725301,FJD=2.02355,KHR=4085.554988,ETB=40.415056,PGK=3.5275,MXN=20.907337,AED=3.673092,SYP=512.743906,LRD=173.89998,JEP=0.716578,KYD=0.833392,SRD=14.154,HTG=76.836732,LYD=4.43339,GTQ=7.702907,NOK=8.501045,SHP=0.716578,IMP=0.716578,SLL=10201.749977,PYG=6641.590381,KRW=1125.415707,SZL=14.914809,GYD=209.2268,MDL=17.543951,TJS=11.39555,XPD=0.00042339,TMT=3.51,SOS=578.554119,MNT=2851.45768,AFN=78.361628,NAD=15.02,THB=30.375,USD=1,TRY=7.440035,YER=250.350066,HUF=302.2228,BND=1.330625,SSP=130.26,PEN=3.666693,RWF=993.580942,BHD=0.377197,VUV=107.921405,XAF=544.079813,KWD=0.302553,DKK=6.167858,} ,["2021-04-28"]={ANG=1.795508,SVC=8.752804,CAD=1.240705,XCD=2.70255,MVR=15.45,HRK=6.2497,XPT=0.00081384,AUD=1.287432,MWK=792.374326,XAG=0.03812065,MAD=8.89859,PHP=48.40892,VND=23032.980789,GNF=9911.808454,KES=107.858963,MZN=56.595001,NIO=35.025641,MGA=3768.123506,VES=2710363.101351,XAU=0.00056319,RON=4.0769,CHF=0.914086,EGP=15.6748,BSD=1,TWD=27.912201,FJD=2.0305,MMK=1557.909336,WST=2.531864,ILS=3.24054,date="2021-04-28",GBP=0.719264,TZS=2320.135968,SDG=381.5,LAK=9417.496145,DJF=178.065311,BYN=2.563179,LBP=1521.261362,CDF=1992.708955,AWG=1.8,EUR=0.827184,CLP=702,INR=74.575249,MUR=40.299999,BWP=10.825366,GEL=3.455,KMF=407.440076,UZS=10532.059762,RUB=74.8143,CUC=1,BGN=1.6178,JOD=0.709,NGN=379.5,BDT=84.817429,PKR=154.35,BRL=5.452499,CUP=25.75,UAH=27.764865,HNL=24.08433,NZD=1.388238,ERN=15.00197,NPR=119.200871,ZMW=22.274206,FKP=0.719264,DZD=133.302558,JMD=152.327893,CRC=614.649093,GMD=51.1,PLN=3.780312,AMD=520.598958,BMD=1,BZD=2.016274,BBD=2,SBD=7.977694,IDR=14516.45,ALL=101.934655,IQD=1460.62984,BIF=1955.709858,HKD=7.76255,GIP=0.719264,MKD=50.87697,XOF=542.59696,QAR=3.641,SAR=3.75061,TOP=2.259688,SEK=8.372863,ZAR=14.374802,XDR=0.696865,MYR=4.0975,KPW=900,CZK=21.454333,STD=20738.069016,BTC=1.8172454e-05,ZWL=322,LSL=14.347002,JPY=108.75,COP=3629.313252,TTD=6.797868,GGP=0.719264,IRR=42105,CNH=6.483322,TND=2.7465,CVE=91.55,KGS=84.800564,RWF=993.557267,OMR=0.384955,CNY=6.4831,PEN=3.812473,XPF=98.709276,SCR=14.145266,MOP=7.997384,MRO=356.999828,ISK=123.91,UYU=44.078066,STN=20.55,RSD=97.345347,USD=1,MRU=36.01,THB=31.348167,DOP=56.89497,NAD=14.37,BOB=6.896868,LKR=195.051646,BAM=1.618971,KZT=429.768023,SGD=1.326706,TMT=3.5,GHS=5.780922,ARS=93.3427,KHR=4051.54326,ETB=41.989794,PGK=3.529261,TJS=11.408031,AED=3.6732,SYP=1257.619136,LRD=172.199993,JEP=0.719264,KYD=0.833561,SRD=14.154,HTG=84.54725,LYD=4.476782,PYG=6470.540389,SLL=10221.249878,SHP=0.719264,IMP=0.719264,NOK=8.275407,GTQ=7.71851,KRW=1113.148294,SZL=14.319286,GYD=209.267726,MDL=17.849263,MXN=20.047312,XPD=0.00033991,UGX=3605.894605,SOS=581.215262,MNT=2850.826192,AFN=77.609483,AZN=1.700805,CLF=0.025441,PAB=1,TRY=8.230072,YER=250.400036,HUF=299.903,BND=1.325834,SSP=130.26,AOA=656.285,BHD=0.37699,BTN=74.500315,VUV=109.544432,XAF=542.59696,KWD=0.301096,DKK=6.150572,} ,["2021-05-05"]={ANG=1.793686,TND=2.7525,CAD=1.22888,XCD=2.70255,MVR=15.35,HRK=6.2723,STN=20.6,AUD=1.293343,MWK=792.903139,XAG=0.03773131,MAD=8.940227,PHP=47.999132,NAD=14.48,GNF=9878.06594,KES=107.25,MZN=57.634999,BTN=73.796854,MGA=3796.245803,AZN=1.700805,XAU=0.00056156,RON=4.0993,CHF=0.912992,JPY=109.3309,BSD=1,TWD=27.9615,FJD=2.04,MMK=1556.330072,WST=2.531864,ILS=3.26282,KGS=84.795703,GBP=0.718941,TZS=2316.740629,SDG=392,LAK=9402.798545,DJF=177.887735,BYN=2.566199,MRO=356.999828,RWF=1000.131872,AWG=1.801,EUR=0.831792,CLP=703.799454,INR=73.857504,MUR=40.650002,BWP=10.885071,GEL=3.44,KMF=409.6003,UZS=10505.982823,RUB=74.713,CUC=1,BGN=1.627234,JOD=0.709,NGN=408.443575,BDT=84.731167,PKR=152.585132,BRL=5.4452,CUP=25.75,UAH=27.794185,HNL=24.002329,NZD=1.394652,ERN=15.00197,NPR=118.067461,ZMW=22.333181,FKP=0.718941,DZD=133.745326,JMD=152.819759,CRC=615.773246,GMD=51.175,PLN=3.789311,AMD=520.236589,BMD=1,BZD=2.014142,BBD=2,SBD=7.958647,IDR=14425.1,ALL=102.474937,IQD=1457.904964,BIF=1948.282997,HKD=7.76779,GIP=0.718941,MKD=51.245789,XOF=545.61994,QAR=3.641,SAR=3.750857,TOP=2.264823,SEK=8.47078,ZAR=14.430743,ARS=93.7119,MYR=4.1155,KPW=900,CZK=21.504499,STD=20738.069016,BTC=1.8313367e-05,ZWL=322,LSL=14.449149,XPT=0.00080712,COP=3801.43619,TTD=6.778504,GGP=0.718941,IRR=42105,CNH=6.480239,CVE=92.05,EGP=15.6678,BHD=0.376963,CDF=1985.427911,OMR=0.384973,CNY=6.4736,PEN=3.813652,XPF=99.259217,SCR=15.020136,MOP=7.994842,LBP=1510.83747,ISK=124.69,UYU=43.884606,VES=2788174.092593,RSD=97.853666,USD=1,MRU=35.99,THB=31.199225,DOP=56.817103,NIO=34.898716,BOB=6.889813,LKR=196.851762,BAM=1.627079,KZT=428.085552,SGD=1.335558,TMT=3.51,GHS=5.76565,VND=23046.330931,KHR=4043.918701,ETB=42.506883,PGK=3.50859,TJS=11.397206,AED=3.6732,SYP=1257.709136,LRD=172.000012,JEP=0.718941,KYD=0.832661,SRD=14.154,HTG=86.815029,LYD=4.487916,PYG=6595.666919,SLL=10223.749982,SHP=0.718941,IMP=0.718941,NOK=8.31578,GTQ=7.714669,KRW=1124.703368,SZL=14.44865,GYD=209.059479,MDL=17.786615,MXN=20.196203,XPD=0.00033312,UGX=3552.349147,SOS=578.096447,MNT=2850.826192,AFN=78.291253,XDR=0.697678,CLF=0.025506,PAB=1,TRY=8.315255,YER=250.425029,HUF=299.216408,BND=1.33447,SSP=130.26,AOA=654.274,date="2021-05-05",SVC=8.743397,VUV=109.544432,XAF=545.61994,KWD=0.301404,DKK=6.185275,} ,["2021-03-30"]={ANG=1.79499,TND=2.779,CAD=1.262185,XCD=2.70255,MVR=15.46,HRK=6.449,STN=21.25,AUD=1.314621,MWK=785.240139,XAG=0.04121929,MAD=9.078721,PHP=48.563033,VND=23067.756214,GNF=10036.682011,KES=109.6,MZN=69.805005,BTN=72.629946,MGA=3804.870977,AZN=1.700805,XAU=0.00059235,RON=4.1915,CHF=0.941987,JPY=110.352,BSD=1,TWD=28.522501,GGP=0.728145,MMK=1409.959542,WST=2.536085,ILS=3.333568,date="2021-03-30",GBP=0.728145,TZS=2318.925411,SDG=382,LAK=9394.850864,DJF=178.018373,BYN=2.628646,LBP=1511.956471,RWF=994.373795,PEN=3.750053,EUR=0.852155,CLP=734.9,INR=73.506251,MUR=40.460001,BWP=11.110666,USD=1,KMF=418.650157,UZS=10474.576742,RUB=75.9279,CUC=1,BGN=1.666406,JOD=0.709,NGN=409.569205,BDT=84.74246,PKR=153.020413,BRL=5.7809,CUP=25.75,UGX=3659.919161,HNL=24.036444,NZD=1.43209,ERN=15.001437,NPR=116.202934,ZMW=22.074136,FKP=0.728145,DZD=133.846204,JMD=145.436032,CRC=612.515845,GMD=51.28,PLN=3.971288,AMD=528.904044,BMD=1,BZD=2.01558,BBD=2,SBD=7.987348,IDR=14551.35,ALL=105.117347,IQD=1458.952949,BIF=1947.247037,HKD=7.77475,GIP=0.728145,MKD=52.467321,XOF=558.977017,QAR=3.641,SAR=3.750431,TOP=2.289215,SEK=8.730812,ZAR=14.953689,XDR=0.704219,MYR=4.151,KPW=900,CZK=22.268299,STD=20839.852124,BTC=1.6884488e-05,ZWL=322,LSL=14.984743,NIO=34.898488,COP=3718.236058,PAB=1,FJD=2.0581,IRR=42105,CNH=6.5787,SVC=8.749979,TTD=6.796396,UYU=44.533563,MRO=356.999828,OMR=0.385036,CNY=6.5708,AWG=1.8,XPF=101.689137,SCR=21.071018,MOP=8.0075,CDF=1981.820049,ISK=126.55,KGS=84.789051,XPT=0.00085434,RSD=99.875127,GEL=3.38,MRU=35.978385,THB=31.2715,DOP=56.890072,EGP=15.703987,BOB=6.90978,LKR=198.994074,BAM=1.661644,KZT=425.038053,SGD=1.3476,UAH=27.993407,GHS=5.780039,ARS=91.9004,KHR=4044.90781,ETB=41.248625,PGK=3.527808,TJS=11.399604,AED=3.6732,SYP=1257.497405,LRD=172.999999,JEP=0.728145,KYD=0.833355,SRD=14.154,HTG=80.000162,LYD=4.533096,PYG=6450.342681,SLL=10246.800005,SHP=0.728145,IMP=0.728145,NOK=8.574503,GTQ=7.719687,KRW=1134.328946,SZL=14.978948,GYD=209.408329,MDL=18.039309,MXN=20.64708,XPD=0.00039355,TMT=3.5,SOS=578.479193,MNT=2854.681633,AFN=78.338282,CVE=94.05,CLF=0.026637,NAD=14.955,TRY=8.331938,YER=250.399984,HUF=309.622062,BND=1.346772,SSP=130.26,AOA=626.17,BHD=0.377055,VES=1887258.726415,VUV=109.775843,XAF=558.977017,KWD=0.30231,DKK=6.336667,} ,["2021-03-07"]={ANG=1.794193,TND=2.743,CAD=1.26541,XCD=2.70255,MVR=15.4,HRK=6.3557,XPT=0.00088379,AUD=1.300972,MWK=780.937682,XAG=0.03961497,MAD=9.0205,PHP=48.617419,VND=23065.017127,GNF=10080,KES=109.6,MZN=74.6,BTN=72.767103,MGA=3744,AZN=1.700805,XAU=0.00058787,RON=4.0983,CHF=0.930716,JPY=108.35498382,BSD=1,TWD=27.9425,GGP=0.722788,MMK=1409.342666,WST=2.528329,ILS=3.33261,date="2021-03-07",GBP=0.722788,TZS=2319,SDG=380,LAK=9365,DJF=178.0375,BYN=2.60867,LBP=1524.40851,RWF=993.023625,PEN=3.691,EUR=0.839201,CLP=733.399104,INR=73.1809,MUR=39.853644,BWP=11.086561,USD=1,KMF=413.350013,UZS=10490,RUB=74.3451,CUC=1,BGN=1.641285,JOD=0.709,NGN=381,BDT=84.755236,PKR=157,BRL=5.6911,CUP=25.75,UAH=27.749278,HNL=24.35,NZD=1.394992,ERN=14.999786,NPR=116.427339,ZMW=21.919498,FKP=0.722788,DZD=133.142566,JMD=151.091863,CRC=612.137816,GMD=51.4,PLN=3.851825,AMD=523.335134,BMD=1,BZD=2.014744,BBD=2,SBD=7.985424,IDR=14399.15,ALL=103.422016,IQD=1462.5,BIF=1960,HKD=7.763355,GIP=0.722788,MKD=51.662999,XOF=550.479606,QAR=3.641,SAR=3.752242,TOP=2.283438,SEK=8.531268,ZAR=15.36436,ARS=90.297917,MYR=4.074,KPW=900,CZK=22.0916,STD=20337.466992,BTC=2.0367601e-05,ZWL=322,LSL=15.287456,CVE=92.625,COP=3649.717748,PAB=1,FJD=2.035,IRR=42105,CNH=6.5083,EGP=15.69725,TTD=6.784727,KGS=84.634401,MRO=356.999828,OMR=0.385034,CNY=6.4968,AWG=1.8,XPF=100.143288,SCR=21.21469,MOP=7.992612,CDF=1994,ISK=128.33,UYU=43.923162,XDR=0.698037,RSD=98.239368,GEL=3.325,MRU=35.98,THB=30.556138,DOP=57.9,SVC=8.746387,BOB=6.891786,LKR=195.908041,BAM=1.635091,KZT=419.786328,SGD=1.3424,TMT=3.51,GHS=5.74,NIO=35.045,KHR=4060,ETB=40.25,PGK=3.5325,TJS=11.389571,AED=3.673,SYP=512.870573,LRD=173.924986,JEP=0.722788,KYD=0.832928,SRD=14.154,HTG=77.517875,LYD=4.472126,PYG=6664.480705,SLL=10201.75017,SHP=0.722788,IMP=0.722788,NOK=8.5574,GTQ=7.70379,KRW=1128.225,SZL=15.115703,GYD=209.115862,MDL=17.550109,MXN=21.31519,XPD=0.00042656,UGX=3656.29397,SOS=585,MNT=2852.765119,AFN=77.449998,STN=20.67,CLF=0.026579,VES=1872414,TRY=7.5388,YER=250.350066,HUF=308.3225,BND=1.331312,SSP=130.26,AOA=624.234,BHD=0.377115,NAD=15.36,VUV=107.677018,XAF=550.479606,KWD=0.303095,DKK=6.242,} ,["2021-04-30"]={ANG=1.79498,TND=2.7375,CAD=1.227905,XCD=2.70255,MVR=15.4,HRK=6.2388,XPT=0.00082748,AUD=1.287355,MWK=792.086714,XAG=0.03858325,MAD=8.903,PHP=48.213,VND=23110.102981,GNF=9901.094342,KES=107.8,MZN=57.58,NIO=34.925533,MGA=3798.680539,AZN=1.700805,XAU=0.00056582,RON=4.0745,CHF=0.908615,JPY=108.921,BSD=1,TWD=27.892,FJD=2.02805,MMK=1557.514776,WST=2.531864,ILS=3.245793,date="2021-04-30",GBP=0.719017,TZS=2319,SDG=385.5,LAK=9420.259377,DJF=178.030411,BYN=2.557723,MRO=356.999828,RWF=1000.817533,AWG=1.801,EUR=0.826784,CLP=709.400655,INR=74.106939,MUR=40.3,BWP=10.787613,GEL=3.45,KMF=406.925248,UZS=10509.308804,RUB=74.935833,CUC=1,BGN=1.615369,JOD=0.709,NGN=408.757156,BDT=84.796426,PKR=153.5,BRL=5.3383,CUP=25.75,UGX=3585.058407,HNL=24.035074,NZD=1.382074,ERN=15.00197,NPR=118.534669,ZMW=22.295198,FKP=0.719017,DZD=133.39702,JMD=153.626664,CRC=617.733981,GMD=51.2,PLN=3.775958,AMD=519.82476,BMD=1,BZD=2.015723,BBD=2,SBD=7.964986,IDR=14430.7,ALL=101.627537,IQD=1459.027393,BIF=1949.59502,HKD=7.76485,GIP=0.719017,MKD=50.74008,XOF=542.334503,QAR=3.641,SAR=3.750031,TOP=2.2607,SEK=8.410506,ZAR=14.426973,XDR=0.696287,MYR=4.094267,KPW=900,CZK=21.395399,STD=20738.069016,BTC=1.8335657e-05,ZWL=322,LSL=14.216622,ARS=93.491107,COP=3704.78321,TTD=6.787735,GGP=0.719017,IRR=42105,CNH=6.464425,STN=20.45,VES=2741479.62012,UYU=43.981123,CDF=1986.92302,OMR=0.384975,CNY=6.4666,PEN=3.7865,XPF=98.66153,SCR=14.975031,MOP=7.995562,LBP=1514.462267,ISK=123.7,KGS=84.799953,NAD=14.32,RSD=97.008901,USD=1,MRU=36,THB=31.13,DOP=56.810776,CVE=91.4,BOB=6.915215,LKR=196.969182,BAM=1.613375,KZT=428.365163,SGD=1.327443,UAH=27.754462,GHS=5.770155,SVC=8.750598,KHR=4049.953209,ETB=42.102833,PGK=3.52797,TJS=11.405391,AED=3.672994,SYP=1257.60247,LRD=172.074961,JEP=0.719017,KYD=0.833402,SRD=14.154,HTG=85.699681,LYD=4.471877,PYG=6523.553643,SLL=10226.250129,SHP=0.719017,IMP=0.719017,NOK=8.220772,GTQ=7.717683,KRW=1114.377323,SZL=14.219604,GYD=209.221689,MDL=17.710173,MXN=20.096,XPD=0.00033541,TMT=3.5,SOS=578.501661,MNT=2850.826192,AFN=78.407596,BTN=74.085141,CLF=0.025709,PAB=1,TRY=8.262839,YER=250.424971,HUF=297.454627,BND=1.325783,SSP=130.26,AOA=654.981,BHD=0.376939,EGP=15.659623,VUV=109.544432,XAF=542.334503,KWD=0.301098,DKK=6.147916,} ,["oldest_date"]="2021-01-15",["2021-03-09"]={ANG=1.795728,TND=2.7565,CAD=1.262523,XCD=2.70255,MVR=15.4,HRK=6.3725,STN=20.85,AUD=1.298508,MWK=783.5543,XAG=0.03892116,MAD=9.059364,PHP=48.600004,VND=22980.192842,GNF=10161.435158,KES=109.65,MZN=74.511998,BTN=73.188078,MGA=3791.781228,AZN=1.700805,XAU=0.00058796,RON=4.1067,CHF=0.933906,EGP=15.7085,BSD=1,TWD=28.316399,GGP=0.719817,MMK=1410.5931,WST=2.519221,ILS=3.332362,date="2021-03-09",GBP=0.719817,TZS=2319,SDG=379.5,LAK=9379.516121,DJF=178.457114,BYN=2.608619,MRO=356.999828,CDF=1983.407561,PEN=3.699477,EUR=0.840601,CLP=736.499401,INR=72.921492,MUR=39.95,BWP=11.244668,USD=1,KMF=415.250006,UZS=10503.31249,RUB=74.06025,CUC=1,BGN=1.6466,JOD=0.709,NGN=413.144797,BDT=84.830725,PKR=157.360932,BRL=5.8757,CUP=25.75,UGX=3670.910984,HNL=24.138835,NZD=1.396237,ERN=15.001342,NPR=117.088877,ZMW=21.934231,FKP=0.719817,DZD=133.453612,JMD=150.01184,CRC=612.546813,GMD=51.35,PLN=3.854991,AMD=523.131607,BMD=1,BZD=2.01659,BBD=2,SBD=7.98288,IDR=14325.140223,ALL=104.149948,IQD=1462.55743,BIF=1950.307236,HKD=7.76605,GIP=0.719817,MKD=52.044974,XOF=551.398322,QAR=3.641,SAR=3.751536,TOP=2.292615,SEK=8.539381,ZAR=15.38779,ARS=90.4942,MYR=4.1185,KPW=900,CZK=22.092999,STD=20466.116992,BTC=1.8527407e-05,ZWL=322,LSL=15.528056,VES=1885675.5,COP=3626.631285,PAB=1,FJD=2.05475,IRR=42105,CNH=6.52227,XDR=0.701579,TTD=6.790838,UYU=44.322079,LBP=1515.878725,OMR=0.384465,CNY=6.5141,AWG=1.8,XPF=100.31042,SCR=21.20616,MOP=8.021404,RWF=995.994893,ISK=127.69,KGS=84.802072,SVC=8.754405,RSD=99.318352,GEL=3.33,MRU=35.96,THB=30.79,DOP=57.94133,XPT=0.00085581,BOB=6.921816,LKR=196.729116,BAM=1.652065,KZT=420.169659,SGD=1.345218,UAH=27.779239,GHS=5.738926,JPY=108.5885,KHR=4069.863927,ETB=40.363724,PGK=3.536452,TJS=11.399778,AED=3.672957,SYP=512.580573,LRD=173.900005,JEP=0.719817,KYD=0.833713,SRD=14.154,HTG=75.533636,LYD=4.485205,PYG=6666.695466,SLL=10196.050129,SHP=0.719817,IMP=0.719817,NOK=8.4926,GTQ=7.737107,KRW=1137.960773,SZL=15.519778,GYD=209.110957,MDL=17.624343,MXN=21.3112,XPD=0.00043005,TMT=3.5,SOS=579.882945,MNT=2849.161567,AFN=77.599996,NAD=15.56,CLF=0.026692,NIO=34.985262,TRY=7.655465,YER=250.399984,HUF=308.14081,BND=1.351669,SSP=130.26,AOA=618.3,BHD=0.377162,CVE=93.35,VUV=109.196673,XAF=551.398322,KWD=0.302806,DKK=6.251522,} ,["2021-03-08"]={ANG=1.795645,TND=2.743,CAD=1.267438,XCD=2.70255,MVR=15.4,HRK=6.3742,STN=20.75,AUD=1.302891,MWK=781.575764,XAG=0.03946722,MAD=9.001819,PHP=48.552528,VND=23120.946118,GNF=10140.080201,KES=109.65,MZN=74.572,BTN=72.826284,MGA=3771.193175,AZN=1.700805,XAU=0.00058871,RON=4.1077,CHF=0.932655,JPY=108.50566667,BSD=1,TWD=28.1528,FJD=2.04505,MMK=1410.479141,WST=2.514511,ILS=3.33862,KGS=84.631162,GBP=0.723679,TZS=2318.5,SDG=380,LAK=9367.128675,DJF=178.088893,BYN=2.610802,LBP=1512.519854,CDF=1979.185887,AWG=1.8,EUR=0.841311,CLP=733.4,INR=73.188497,MUR=39.950002,BWP=11.145857,GEL=3.325,KMF=413.350013,UZS=10451.520797,RUB=74.3611,CUC=1,BGN=1.644345,JOD=0.709,NGN=381.25,BDT=84.824161,PKR=157.128399,BRL=5.691,CUP=25.75,TMT=3.51,HNL=24.088466,NZD=1.401115,ERN=14.999636,NPR=116.522054,ZMW=21.937415,FKP=0.723679,DZD=133.449717,JMD=149.591252,CRC=612.641403,GMD=51.4,PLN=3.858415,AMD=523.774918,BMD=1,BZD=2.01639,BBD=2,SBD=8.016037,IDR=14353.932545,ALL=103.506553,IQD=1459.50056,BIF=1946.145384,HKD=7.767044,GIP=0.723679,MKD=51.816062,XOF=551.863832,QAR=3.696606,SAR=3.751588,TOP=2.290514,SEK=8.562628,ZAR=15.457522,ARS=90.282,MYR=4.0975,KPW=900,CZK=22.17108,STD=20337.466992,BTC=2.005843e-05,ZWL=322,LSL=15.299951,SVC=8.753537,COP=3658.930199,TTD=6.790216,GGP=0.723679,IRR=42105,CNH=6.53852,NAD=15.36,NIO=34.912449,date="2021-03-08",RWF=993.836137,OMR=0.384479,CNY=6.5247,PEN=3.685287,XPF=100.395106,SCR=21.205974,MOP=7.999111,MRO=356.999828,ISK=128.64,BHD=0.377057,CVE=93,RSD=98.526957,USD=1,MRU=35.932326,THB=30.73,DOP=57.830095,VES=1879603.226415,BOB=6.89739,LKR=196.066591,BAM=1.639738,KZT=420.129849,SGD=1.347794,UGX=3659.300684,GHS=5.742012,XPT=0.00088508,KHR=4071.406893,ETB=40.485341,PGK=3.557463,TJS=11.398928,AED=3.673018,SYP=512.833906,LRD=173.924986,JEP=0.723679,KYD=0.833602,SRD=14.154,HTG=77.810612,LYD=4.475781,PYG=6669.844364,SLL=10201.749953,SHP=0.723679,IMP=0.723679,NOK=8.56412,GTQ=7.71012,KRW=1133,SZL=15.309174,GYD=209.285989,MDL=17.606003,MXN=21.481735,XPD=0.00042669,UAH=27.77196,SOS=578.737346,MNT=2853.585667,AFN=77.434176,EGP=15.7155,CLF=0.026579,PAB=1,TRY=7.566665,YER=250.350066,HUF=309.055,BND=1.341689,SSP=130.26,AOA=624.234,UYU=43.923162,XDR=0.698319,VUV=108.543978,XAF=551.863832,KWD=0.302923,DKK=6.256106,} ,["2021-05-10"]={ANG=1.78177,SVC=8.684356,CAD=1.211005,XCD=2.70255,MVR=15.35,HRK=6.1901,STN=20.55,AUD=1.270463,MWK=787.628777,XAG=0.03611282,MAD=8.811248,PHP=47.849639,NAD=14.06,GNF=9797.863119,KES=106.45,MZN=58.094,BTN=72.90296,MGA=3749.787035,VES=2591296.49,XAU=0.00054459,RON=4.0474,CHF=0.900084,JPY=108.78466667,BSD=1,TWD=27.753501,FJD=2.0178,MMK=1545.974061,WST=2.531864,ILS=3.247328,KGS=84.786201,GBP=0.70975,TZS=2319,SDG=402,LAK=9368.120539,DJF=176.703688,BYN=2.514624,LBP=1502.708343,RWF=993.550643,AWG=1.80025,EUR=0.821651,RSD=96.68467,INR=73.377503,MUR=40.3,BWP=10.789205,GEL=3.425,KMF=404.749815,UZS=10434.378525,RUB=73.7265,CUC=1,BGN=1.609265,JOD=0.7091,NGN=380.75,BDT=84.118563,PKR=150.9546,BRL=5.233893,KZT=423.389951,CVE=91.2,HNL=23.823443,NZD=1.371544,ERN=15.00197,NPR=116.661132,ZMW=22.205375,FKP=0.70975,DZD=133.399137,JMD=150.826141,CRC=611.98659,GMD=51.2,PLN=3.750188,AMD=517.517805,BMD=1,BZD=2.000798,BBD=2,SBD=7.964986,IDR=14156.567695,ALL=101.096905,IQD=1450.906342,BIF=1960.639319,HKD=7.766246,GIP=0.70975,BAM=1.608214,LKR=195.515584,QAR=3.635518,SAR=3.750133,TOP=2.24854,SEK=8.313653,ZAR=13.994,ARS=93.7078,MYR=4.107,KPW=900,CZK=21.055,STD=20738.069016,BTC=1.7105491e-05,ZWL=322,LSL=14.101424,XPT=0.00079052,COP=3772.894506,TTD=6.744315,AZN=1.700805,IRR=42105,CNH=6.409654,PAB=1,UAH=27.550897,GGP=0.70975,BHD=0.376975,ISK=123.81,CNY=6.41346,AOA=654.1125,XPF=98.049059,SCR=15.341268,MOP=7.939983,OMR=0.384492,MRO=356.999828,UYU=43.865856,CLP=695.398831,VND=22877.577489,TND=2.7425,MRU=35.753667,CLF=0.025202,DOP=56.439346,NIO=34.666349,BOB=6.844057,XOF=538.967802,MKD=50.659401,CUP=25.75,SGD=1.324351,TMT=3.51,GHS=5.727336,EGP=15.6512,KHR=4020.009484,ETB=41.880102,PGK=3.529881,MXN=19.89175,AED=3.672994,SYP=1256.699136,LRD=172,JEP=0.70975,KYD=0.827082,SRD=14.154,HTG=86.60422,LYD=4.457473,GTQ=7.656835,NOK=8.196387,SHP=0.70975,IMP=0.70975,SLL=10223.749951,PYG=6736.182111,KRW=1113.895608,SZL=14.137613,GYD=207.671803,MDL=17.76524,TJS=11.319096,XPD=0.00033805,UGX=3530.722925,SOS=574.186061,MNT=2850.826192,AFN=76.897776,XDR=0.694421,THB=31.104,USD=1,TRY=8.247696,YER=250.400036,HUF=294.305714,BND=1.321531,SSP=130.26,PEN=3.790209,CDF=1975.444661,date="2021-05-10",VUV=109.544432,XAF=538.967802,KWD=0.300849,DKK=6.109722,} ,["2021-04-29"]={ANG=1.794785,SVC=8.749368,CAD=1.230547,XCD=2.70255,MVR=15.455,HRK=6.2309,XPT=0.0008146,AUD=1.282811,MWK=787.213513,XAG=0.03783796,MAD=8.873,PHP=48.399326,VND=22916.831408,GNF=9908.544498,KES=107.85,MZN=56.887503,NIO=35.032246,MGA=3776.66259,AZN=1.700805,XAU=0.00056021,RON=4.0603,CHF=0.909589,JPY=108.62382353,BSD=1,TWD=27.8405,GGP=0.716429,MMK=1557.28764,WST=2.531864,ILS=3.24888,KGS=84.79767,GBP=0.716429,TZS=2309.776162,SDG=382,LAK=9359.020252,DJF=176.931078,BYN=2.547421,MRO=356.999828,CDF=1992.294763,PEN=3.81581,EUR=0.824075,CLP=696.300832,INR=74.075448,MUR=40.6,BWP=10.779406,USD=1,KMF=407.499962,UZS=10523.923485,RUB=74.3201,CUC=1,BGN=1.613655,JOD=0.709,NGN=406.222697,BDT=84.784104,PKR=154.4,BRL=5.3407,CUP=25.75,TMT=3.51,HNL=23.88726,NZD=1.376918,ERN=15.00197,NPR=119.033184,ZMW=22.277123,FKP=0.716429,DZD=133.543729,JMD=153.040884,CRC=613.242152,GMD=51.15,PLN=3.77386,AMD=520.170782,BMD=1,BZD=2.015445,BBD=2,SBD=7.971335,IDR=14453.75011,ALL=101.472671,IQD=1449.978359,BIF=1955.258337,HKD=7.76234,GIP=0.716429,MKD=50.659499,XOF=540.558044,QAR=3.641,SAR=3.750206,TOP=2.260236,SEK=8.328483,ZAR=14.222791,XDR=0.694496,MYR=4.1025,KPW=900,CZK=21.327711,STD=20738.069016,BTC=1.8523977e-05,ZWL=322,LSL=14.27949,NAD=14.25,COP=3697.385364,PAB=1,FJD=2.02435,IRR=42105,CNH=6.467208,BTN=74.395849,TTD=6.799798,date="2021-04-29",LBP=1515.751205,OMR=0.384989,CNY=6.4705,AWG=1.8,XPF=98.338356,SCR=14.847374,MOP=7.994316,RWF=994.615932,ISK=122.45,BHD=0.376974,EGP=15.660744,RSD=97.442529,GEL=3.455,MRU=35.99,THB=31.243423,DOP=56.471353,ARS=93.44,BOB=6.904121,LKR=193.795528,BAM=1.620587,KZT=429.155898,SGD=1.324467,UGX=3599.513582,GHS=5.778431,VES=2711871.851351,KHR=4050,ETB=41.878901,PGK=3.528428,TJS=11.402378,AED=3.673024,SYP=1257.615803,LRD=172.124947,JEP=0.716429,KYD=0.833257,SRD=14.154,HTG=86.14027,LYD=4.479277,PYG=6459.393219,SLL=10226.249858,SHP=0.716429,IMP=0.716429,NOK=8.171292,GTQ=7.715503,KRW=1106.762355,SZL=14.272478,GYD=209.184482,MDL=17.714886,MXN=19.901582,XPD=0.00033894,UAH=27.785906,SOS=574.983564,MNT=2850.826192,AFN=77.941225,TND=2.7405,CLF=0.025235,CVE=91.45,TRY=8.198692,YER=250.425029,HUF=298.135167,BND=1.326102,SSP=130.26,AOA=655.632,UYU=44.068132,STN=20.5,VUV=109.544432,XAF=540.558044,KWD=0.300962,DKK=6.127835,} ,["2021-02-05"]={ANG=1.794168,SVC=8.746915,CAD=1.282545,XCD=2.70255,MVR=15.4,HRK=6.3276,STN=20.65,AUD=1.31565,MWK=770.870226,XAG=0.03797949,MAD=9.005834,PHP=48.09,VND=23064.862553,GNF=10212.294059,KES=109.771454,MZN=75.225997,BTN=72.810999,MGA=3788.554019,AZN=1.700805,XAU=0.00055694,RON=4.0737,CHF=0.904074,EGP=15.6926,BSD=1,TWD=27.9212,FJD=2.05345,MMK=1404.298692,WST=2.507124,ILS=3.2914,KGS=83.936742,GBP=0.731405,TZS=2319.389397,SDG=55.15,LAK=9329.855523,DJF=177.948436,BYN=2.635081,MRO=356.999828,RWF=987.261946,PEN=3.641701,EUR=0.835712,RSD=98.059634,INR=72.986342,MUR=39.695868,BWP=10.940836,USD=1,KMF=411.500081,UZS=10491.256936,RUB=75.5256,CUC=1,BGN=1.632861,JOD=0.709,NGN=387.490918,BDT=84.760389,PKR=160.301819,BRL=5.4272,KZT=422.742047,UAH=27.93114,HNL=24.247561,NZD=1.396945,ERN=14.999688,NPR=116.497944,ZMW=21.46071,FKP=0.731405,DZD=133.450853,JMD=148.429565,CRC=613.076233,GMD=51.55,PLN=3.760892,AMD=521.561851,BMD=1,BZD=2.014792,BBD=2,SBD=8.027751,IDR=14018.327257,ALL=103.222119,IQD=1460.169163,BIF=1949.581832,HKD=7.752555,GIP=0.731405,BAM=1.63085,LKR=193.403172,QAR=3.640705,SAR=3.750738,TOP=2.302118,SEK=8.45718,ZAR=14.998989,ARS=87.907,MYR=4.0585,KPW=900,CZK=21.5919,STD=20466.377105,BTC=2.7042523e-05,ZWL=322,LSL=15.054058,VES=1648323.325,COP=3542.260489,TTD=6.770697,TND=2.7375,IRR=42105,CNH=6.472355,CVE=92.475,NAD=15.065,JPY=105.576,BHD=0.377059,ISK=130.28,CNY=6.4718,AOA=653.38,XPF=99.726926,SCR=21.205107,MOP=7.981274,OMR=0.384971,CDF=1979.140468,UYU=42.441596,CLP=735.69989,NIO=34.927056,PAB=1,MRU=36.015,CLF=0.02667,DOP=57.9674,XPT=0.00090909,BOB=6.911635,XOF=548.1909,MKD=51.498185,CUP=25.75,SGD=1.336857,TMT=3.51,GHS=5.812519,GGP=0.731405,KHR=4069.792352,ETB=39.498442,PGK=3.517673,MXN=20.395331,AED=3.6732,SYP=512.835719,LRD=171.700003,JEP=0.731405,KYD=0.832965,SRD=14.154,HTG=72.376016,LYD=4.47827,GTQ=7.776666,NOK=8.633327,SHP=0.731405,IMP=0.731405,SLL=10184.43849,PYG=6867.704456,KRW=1120.168336,SZL=15.061274,GYD=209.114946,MDL=17.415624,TJS=11.390179,XPD=0.00043485,UGX=3662.448621,SOS=580.558459,MNT=2852.1676,AFN=77.441674,XDR=0.696478,THB=30.08,GEL=3.315,TRY=7.1375,YER=250.350066,HUF=297.446743,BND=1.336296,SSP=130.26,AWG=1.8,LBP=1523.173791,date="2021-02-05",VUV=108.743405,XAF=548.1909,KWD=0.30304,DKK=6.2145,} ,["2021-03-21"]={ANG=1.794256,SVC=8.746566,CAD=1.253055,XCD=2.70255,MVR=15.46,HRK=6.3636,XPT=0.000835,AUD=1.292324,MWK=783,XAG=0.03805615,MAD=8.97625,PHP=48.329083,VND=22980.192842,GNF=10000,KES=109.85,MZN=72.125015,NIO=35.13,MGA=3770,VES=1802738,XAU=0.00057296,RON=4.1028,CHF=0.929777,EGP=15.621205,BSD=1,TWD=28.4011,FJD=2.047,MMK=1409.437467,WST=2.525768,ILS=3.30079,KGS=84.802201,GBP=0.720981,TZS=2317.999,SDG=380,LAK=9385,DJF=178.05,BYN=2.598389,LBP=1519.42192,CDF=1996,PEN=3.715,EUR=0.836925,RSD=98.771864,INR=72.44205,MUR=40.247821,BWP=10.942616,USD=1,KMF=413.524998,UZS=10502.5,RUB=74.2514,CUC=1,BGN=1.644869,JOD=0.709,NGN=380.5,BDT=84.616241,PKR=156,BRL=5.4908,KZT=420.826506,UGX=3663.528239,HNL=24.2,NZD=1.395765,ERN=15.001453,NPR=115.846632,ZMW=22.034929,FKP=0.720981,DZD=133.543441,JMD=145.537251,CRC=610.865077,GMD=51.25,PLN=3.876878,AMD=527.120468,BMD=1,BZD=2.004183,BBD=2,SBD=7.952951,IDR=14372.25,ALL=103.25,IQD=1462.5,BIF=1964.5,HKD=7.76615,GIP=0.720981,BAM=1.642975,LKR=197.42123,QAR=3.641,SAR=3.750901,TOP=2.266901,SEK=8.48519,ZAR=14.666805,ARS=90.941541,MYR=4.1075,KPW=900,CZK=21.90095,STD=20619.102124,BTC=1.7785178e-05,ZWL=322,LSL=14.71,CVE=93.1,COP=3534.502848,TTD=6.785225,XDR=0.699772,IRR=42105,CNH=6.50742,NAD=14.71,STN=20.75,BTN=72.40397,UYU=44.341735,ISK=126.85,CNY=6.509,AOA=617,XPF=99.871736,SCR=21.319479,MOP=7.995985,OMR=0.384706,RWF=981.5,BHD=0.377024,CLP=713.299799,TND=2.7485,PAB=1,MRU=35.92,CLF=0.025851,DOP=57.15,AZN=1.700805,BOB=6.907284,XOF=548.986911,MKD=51.759044,CUP=25.75,SGD=1.3421,UAH=27.736767,GHS=5.745,GGP=0.720981,KHR=2060,ETB=40.25,PGK=3.535,MXN=20.5059,AED=3.673,SYP=512.763906,LRD=173.500003,JEP=0.720981,KYD=0.83299,SRD=14.154,HTG=78.887107,LYD=4.5,GTQ=7.716921,NOK=8.544235,SHP=0.720981,IMP=0.720981,SLL=10227.45017,PYG=6540.340834,KRW=1129.46,SZL=14.71,GYD=208.869143,MDL=17.714886,TJS=11.39539,XPD=0.00037922,TMT=3.51,SOS=585,MNT=2847.970921,AFN=77.299992,JPY=108.92499768,THB=30.69016,GEL=3.325,TRY=7.2191,YER=250.350066,HUF=308.87,BND=1.341303,SSP=130.26,AWG=1.8,MRO=356.999828,date="2021-03-21",VUV=108.026157,XAF=548.986911,KWD=0.301775,DKK=6.2468,} ,["2021-02-26"]={ANG=1.794329,SVC=8.746863,CAD=1.259172,XCD=2.70255,MVR=15.400001,HRK=6.229,XPT=0.00081335,AUD=1.272038,MWK=781.043024,XAG=0.03653237,MAD=8.890221,PHP=48.66617,VND=23136.690906,GNF=10145.976107,KES=109.76,MZN=75.068996,BTN=72.316337,MGA=3754.742549,VES=1869816.326171,XAU=0.00056389,RON=4.0044,CHF=0.904675,EGP=15.7021,BSD=1,TWD=27.8065,FJD=2.0085,MMK=1409.504306,WST=2.504844,ILS=3.2794,KGS=84.541452,GBP=0.713741,TZS=2317.999,SDG=375.5,LAK=9342.53775,DJF=177.96162,BYN=2.605383,LBP=1511.430211,CDF=1978.606938,PEN=3.644558,EUR=0.821527,RSD=96.622513,INR=72.967999,MUR=39.75,BWP=10.871662,USD=1,KMF=405.049824,UZS=10535.263161,RUB=74.4577,CUC=1,BGN=1.606839,JOD=0.709,NGN=381.08,BDT=84.765162,PKR=158.395464,BRL=5.5312,KZT=415.056727,UAH=27.884761,HNL=24.090044,NZD=1.357185,ERN=14.99968,NPR=115.70622,ZMW=21.747521,FKP=0.713741,DZD=132.71,JMD=151.325406,CRC=611.266929,GMD=51.25,PLN=3.716227,AMD=525.011548,BMD=1,BZD=2.014942,BBD=2,SBD=7.981171,IDR=14223.8,ALL=101.074083,IQD=1459.28035,BIF=1943.881543,HKD=7.754505,GIP=0.713741,BAM=1.607646,LKR=194.431645,QAR=3.639693,SAR=3.751594,TOP=2.276172,SEK=8.293705,ZAR=14.999026,XDR=0.691798,MYR=4.0495,KPW=900,CZK=21.563585,STD=20337.466992,BTC=2.1097946e-05,ZWL=322,LSL=14.764306,NIO=34.887732,COP=3581.813113,TTD=6.794043,STN=20.5,IRR=42105,CNH=6.477913,TND=2.7075,CVE=91.35,ARS=89.755774,BHD=0.376993,ISK=125.94,CNY=6.4684,AOA=649.823,XPF=98.034284,SCR=21.203957,MOP=7.983734,OMR=0.384984,RWF=992.929235,UYU=43.072146,CLP=716.001071,NAD=14.53,PAB=1,MRU=35.9695,CLF=0.025949,DOP=57.869393,JPY=105.9635,BOB=6.90251,XOF=538.886584,MKD=50.58537,CUP=25.75,SGD=1.326085,TMT=3.51,GHS=5.753218,GGP=0.713741,KHR=4084.280594,ETB=40.321902,PGK=3.526647,MXN=20.853739,AED=3.6732,SYP=512.760573,LRD=173.425037,JEP=0.713741,KYD=0.833081,SRD=14.154,HTG=75.506985,LYD=4.448141,GTQ=7.699708,NOK=8.510171,SHP=0.713741,IMP=0.713741,SLL=10197.249773,PYG=6604.709428,KRW=1120.967207,SZL=14.775177,GYD=209.063101,MDL=17.400472,TJS=11.391425,XPD=0.00041171,UGX=3663.667636,SOS=578.301888,MNT=2849.374896,AFN=78.347229,AZN=1.700805,THB=30.290672,GEL=3.325,TRY=7.371456,YER=250.399984,HUF=297.414726,BND=1.317885,SSP=130.26,AWG=1.8003,MRO=356.999828,date="2021-02-26",VUV=107.30223,XAF=538.886584,KWD=0.302605,DKK=6.109015,} ,["2021-02-11"]={ANG=1.795953,SVC=8.754889,CAD=1.269753,XCD=2.70255,MVR=15.41,HRK=6.243,XPT=0.00080711,AUD=1.294691,MWK=776.751633,XAG=0.03702197,MAD=8.931794,PHP=48.0366,VND=23022.373115,GNF=10206.83558,KES=109.485259,MZN=75.355992,NIO=34.971327,MGA=3763.231438,VES=1636028.885,XAU=0.00054286,RON=4.0228,CHF=0.89019,EGP=15.6596,BSD=1,TWD=28.024699,GGP=0.723016,MMK=1408.278334,WST=2.503349,ILS=3.25378,BHD=0.377005,GBP=0.723016,TZS=2319.748108,SDG=55.275,LAK=9344.699458,DJF=178.099546,BYN=2.578995,LBP=1516.481505,RWF=990.03047,PEN=3.639858,EUR=0.825168,CLP=725.100043,INR=72.807548,MUR=39.749999,BWP=10.863606,USD=1,KMF=406.000084,UZS=10535.828306,RUB=73.9019,CUC=1,BGN=1.61231,JOD=0.709,NGN=391.409586,BDT=84.841885,PKR=159.873109,BRL=5.3864,CUP=25.75,TMT=3.51,HNL=24.274327,NZD=1.385618,ERN=14.999624,NPR=116.6287,ZMW=21.604087,FKP=0.723016,DZD=132.763118,JMD=149.079864,CRC=612.495787,GMD=51.49,PLN=3.707006,AMD=523.284367,BMD=1,BZD=2.016785,BBD=2,SBD=8.02131,IDR=13994.697811,ALL=102.127451,IQD=1460.884145,BIF=1950.983462,HKD=7.75265,GIP=0.723016,MKD=50.841655,XOF=541.274478,QAR=3.641,SAR=3.750777,TOP=2.29552,SEK=8.31939,ZAR=14.755902,ARS=88.364979,MYR=4.044,KPW=900,CZK=21.2639,STD=20466.377105,BTC=2.2244884e-05,ZWL=322,LSL=14.74,STN=20.45,COP=3577.780293,PAB=1,FJD=2.0297,IRR=42105,CNH=6.427782,AZN=1.700805,TTD=6.787948,KGS=83.877441,MRO=356.999828,OMR=0.384999,CNY=6.4582,AWG=1.8,XPF=98.46869,SCR=21.205294,MOP=7.989206,CDF=1980.481525,ISK=128.06,date="2021-02-11",BTN=72.892808,RSD=97.030004,GEL=3.311667,MRU=36.022985,THB=29.8995,DOP=58,JPY=104.619,BOB=6.913828,LKR=197.108857,BAM=1.614001,KZT=417.960315,SGD=1.326612,UGX=3667.003899,GHS=5.808861,XDR=0.694617,KHR=4071.353298,ETB=39.615502,PGK=3.529895,TJS=11.400985,AED=3.6732,SYP=512.825719,LRD=172.449959,JEP=0.723016,KYD=0.833732,SRD=14.154,HTG=74.504827,LYD=4.459367,PYG=6804.644004,SLL=10216.938532,SHP=0.723016,IMP=0.723016,NOK=8.463333,GTQ=7.769149,KRW=1106.949329,SZL=14.74,GYD=209.328497,MDL=17.430802,MXN=20.033969,XPD=0.00042248,UAH=27.784352,SOS=580.090873,MNT=2854.904705,AFN=77.199999,CVE=91.31,CLF=0.026278,NAD=14.74,TRY=7.054975,YER=250.350066,HUF=294.51,BND=1.326995,SSP=130.26,AOA=653.375,UYU=42.622517,TND=2.7035,VUV=108.328175,XAF=541.274478,KWD=0.302289,DKK=6.137019,} ,["2021-01-31"]={ANG=1.79345,TND=2.7025,CAD=1.27805,XCD=2.70255,MVR=15.4,HRK=6.2356,STN=20.45,AUD=1.308558,MWK=770.530603,XAG=0.03704393,MAD=8.95,PHP=48.022656,VND=23028.63025,GNF=10271.073994,KES=110.15,MZN=75.249987,BTN=72.807374,MGA=3786.840268,AZN=1.700805,XAU=0.00054227,RON=4.0156,CHF=0.8906,EGP=15.708342,BSD=1,TWD=28.0157,GGP=0.729661,MMK=1328.825878,WST=2.525431,ILS=3.27505,KGS=83.940791,GBP=0.729661,TZS=2319,SDG=55.275,LAK=9335,DJF=177.870234,BYN=2.616354,MRO=356.999828,CDF=1976.928841,PEN=3.6375,EUR=0.8239,CLP=734.8,INR=72.906843,MUR=39.6,BWP=10.959467,USD=1,KMF=405.849798,UZS=10522.5,RUB=75.955,CUC=1,BGN=1.61208,JOD=0.709,NGN=381.2,BDT=84.793294,PKR=160.358579,BRL=5.462875,CUP=25.75,UAH=28.091189,HNL=24.071679,NZD=1.390337,ERN=14.999786,NPR=116.531425,ZMW=21.401113,FKP=0.729661,DZD=132.994336,JMD=146.376131,CRC=612.902158,GMD=51.5,PLN=3.7258,AMD=519.678631,BMD=1,BZD=2.013924,BBD=2,SBD=8.02131,IDR=14030,ALL=101.808444,IQD=1462.5,BIF=1940.690169,HKD=7.75315,GIP=0.729661,MKD=50.849205,XOF=540.442972,QAR=3.64075,SAR=3.75066,TOP=2.2976,SEK=8.3594,ZAR=15.171995,ARS=87.073203,MYR=4.0425,KPW=900,CZK=21.45155,STD=20466.377105,BTC=2.9471303e-05,ZWL=322,LSL=15.12,VES=1644887.91,COP=3556.854107,PAB=1,FJD=2.0388,IRR=42108.645176,CNH=6.44839,XDR=0.694259,TTD=6.795727,BHD=0.377013,LBP=1510.689136,OMR=0.384972,CNY=6.4276,AWG=1.8,XPF=98.317422,SCR=21.204354,MOP=7.976313,RWF=991.514146,ISK=128.61,UYU=42.143537,SVC=8.739375,RSD=96.854694,GEL=3.305,MRU=36.08,THB=29.86447,DOP=57.969111,XPT=0.00092848,BOB=6.89662,LKR=190.517463,BAM=1.61085,KZT=423.423836,SGD=1.3291,TMT=3.51,GHS=5.845,JPY=104.695,KHR=4059.428281,ETB=39.399792,PGK=3.524779,TJS=11.380791,AED=3.673,SYP=512.74532,LRD=170.499992,JEP=0.729661,KYD=0.832345,SRD=14.154,HTG=72.48198,LYD=4.457261,PYG=6956.916261,SLL=10184.93873,SHP=0.729661,IMP=0.729661,NOK=8.5614,GTQ=7.770557,KRW=1118.43,SZL=15.039752,GYD=208.588666,MDL=17.26976,MXN=20.5912,XPD=0.00044825,UGX=3680.492413,SOS=577.960959,MNT=2855.237785,AFN=77.249998,NAD=15.12,CLF=0.02663,NIO=34.869621,TRY=7.3149,YER=250.399984,HUF=294.49,BND=1.327786,SSP=130.26,AOA=655.668,date="2021-01-31",CVE=91.125,VUV=108.09811,XAF=540.442972,KWD=0.302797,DKK=6.1283,} ,["2021-03-14"]={ANG=1.794216,SVC=8.745943,CAD=1.2476,XCD=2.70255,MVR=15.46,HRK=6.3472,STN=20.7,AUD=1.288776,MWK=780,XAG=0.03859523,MAD=8.9975,PHP=48.49309,VND=22985.476074,GNF=10055,KES=109.65,MZN=73.775005,BTN=72.667684,MGA=3777.5,AZN=1.700805,XAU=0.000579,RON=4.0861,CHF=0.929871,EGP=15.701169,BSD=1,TWD=28.1607,GGP=0.718397,MMK=1409.348476,WST=2.529119,ILS=3.32731,KGS=84.799952,GBP=0.718397,TZS=2317.989868,SDG=379.5,LAK=9380,DJF=178,BYN=2.59386,MRO=356.999828,CDF=1996,PEN=3.71,EUR=0.836593,CLP=724.100001,INR=72.68925,MUR=40.156443,BWP=11.057121,USD=1,KMF=412.400153,UZS=10498,RUB=73.26,CUC=1,BGN=1.636432,JOD=0.709,NGN=381,BDT=84.675944,PKR=157.05,BRL=5.55305,CUP=25.75,UAH=27.712884,HNL=24.28,NZD=1.39333,ERN=15.001453,NPR=116.268658,ZMW=21.947912,FKP=0.718397,DZD=133.235504,JMD=147.834311,CRC=610.64057,GMD=51.35,PLN=3.83365,AMD=526.63,BMD=1,BZD=2.01483,BBD=2,SBD=7.969266,IDR=14391.468,ALL=103.25,IQD=1462.5,BIF=1960,HKD=7.76245,GIP=0.718397,MKD=51.663562,XOF=548.768772,QAR=3.641,SAR=3.750544,TOP=2.273578,SEK=8.476155,ZAR=14.94813,ARS=90.790692,MYR=4.118,KPW=900,CZK=21.90585,STD=20604.104248,BTC=1.634099e-05,ZWL=322,LSL=14.9575,NAD=14.96,COP=3545.146229,PAB=1,FJD=2.044,IRR=42105,CNH=6.4935,XPT=0.00082805,TTD=6.797601,BHD=0.377112,LBP=1527.252104,OMR=0.385017,CNY=6.5085,AWG=1.8,XPF=99.832053,SCR=21.206784,MOP=7.993005,RWF=980,ISK=128.42,UYU=44.381099,JPY=108.99999853,RSD=98.632771,GEL=3.33,MRU=35.96,THB=30.694192,DOP=57.35,XDR=0.69918,BOB=6.902146,LKR=196.409342,BAM=1.640522,KZT=418.93155,SGD=1.344505,TMT=3.51,GHS=5.74,TND=2.745,KHR=4062,ETB=40.2525,PGK=3.535,TJS=11.390035,AED=3.6732,SYP=512.817239,LRD=173.849964,JEP=0.718397,KYD=0.833005,SRD=14.154,HTG=77.769575,LYD=4.495,PYG=6601.363682,SLL=10196.05017,SHP=0.718397,IMP=0.718397,NOK=8.4305,GTQ=7.721542,KRW=1136.49,SZL=15.024912,GYD=209.122407,MDL=17.599529,MXN=20.72275,XPD=0.00042134,UGX=3663.393594,SOS=585,MNT=2852.307978,AFN=77.699994,VES=1864438,CLF=0.026195,CVE=92.65,TRY=7.5636,YER=250.350066,HUF=307.13,BND=1.345713,SSP=130.26,AOA=619.918,date="2021-03-14",NIO=35.135,VUV=108.364631,XAF=548.768772,KWD=0.30247,DKK=6.22115,} ,["2021-03-15"]={ANG=1.789555,SVC=8.723151,CAD=1.24781,XCD=2.70255,MVR=15.46,HRK=6.347549,STN=20.7,AUD=1.293009,MWK=779.785017,XAG=0.03858548,MAD=8.986499,PHP=48.565203,VND=23022.526836,GNF=10084.819685,KES=109.65,MZN=73.726008,BTN=72.479539,MGA=3757.362044,VES=1854148.925926,XAU=0.00058002,RON=4.0933,CHF=0.930187,EGP=15.702,BSD=1,TWD=28.230501,FJD=2.02992,MMK=1405.696663,WST=2.519383,ILS=3.326839,BHD=0.377129,GBP=0.718546,TZS=2319,SDG=379.5,LAK=9346.692999,DJF=177.483111,BYN=2.587079,MRO=356.999828,RWF=988.453756,AWG=1.8,EUR=0.837852,CLP=724.000164,INR=72.673463,MUR=40.200004,BWP=11.028214,GEL=3.33,KMF=411.875263,UZS=10489.218539,RUB=73.378,CUC=1,BGN=1.636542,JOD=0.709,NGN=381.05,BDT=84.456705,PKR=156.742658,BRL=5.519471,CUP=25.75,TMT=3.51,HNL=24.024678,NZD=1.389574,ERN=15.001417,NPR=115.967613,ZMW=21.890532,FKP=0.718546,DZD=133.313838,JMD=146.506571,CRC=609.064384,GMD=51.35,PLN=3.83879,AMD=526.63,BMD=1,BZD=2.009579,BBD=2,SBD=7.969266,IDR=14430,ALL=103.05103,IQD=1456.137934,BIF=1943.977531,HKD=7.7642,GIP=0.718546,MKD=51.546654,XOF=549.594688,QAR=3.648215,SAR=3.7506,TOP=2.266876,SEK=8.4927,ZAR=14.98554,ARS=90.6557,MYR=4.1185,KPW=900,CZK=21.9342,STD=20627.102124,BTC=1.7049043e-05,ZWL=322,LSL=14.973318,XDR=0.698277,COP=3550.685588,TTD=6.77983,GGP=0.718546,IRR=42105,CNH=6.51079,NIO=34.862109,TND=2.745,KGS=84.799951,CDF=1985.160842,OMR=0.385013,CNY=6.5052,PEN=3.687876,XPF=99.982303,SCR=21.206428,MOP=7.972309,LBP=1510.396314,ISK=128.63,date="2021-03-15",NAD=14.96,RSD=98.374901,USD=1,MRU=35.9235,THB=30.77,DOP=57.247714,CVE=92.65,BOB=6.883985,LKR=195.900791,BAM=1.636233,KZT=417.836499,SGD=1.34631,UGX=3653.78711,GHS=5.725969,AZN=1.700805,KHR=4046.516217,ETB=40.446412,PGK=3.520695,TJS=11.360258,AED=3.67296,SYP=512.770573,LRD=173.649996,JEP=0.718546,KYD=0.83082,SRD=14.154,HTG=77.568864,LYD=4.487379,PYG=6583.984291,SLL=10196.04999,SHP=0.718546,IMP=0.718546,NOK=8.443155,GTQ=7.70142,KRW=1136.437722,SZL=14.980505,GYD=208.579272,MDL=17.630681,MXN=20.795859,XPD=0.00042464,UAH=27.640433,SOS=580.048066,MNT=2847.548079,AFN=77.844976,XPT=0.00082851,CLF=0.026238,PAB=1,TRY=7.595128,YER=250.350066,HUF=307.568645,BND=1.342229,SSP=130.26,AOA=619.918,UYU=44.40377,JPY=109.249,VUV=108.892117,XAF=549.594688,KWD=0.302438,DKK=6.23094,} ,["2021-03-20"]={ANG=1.794256,SVC=8.746566,CAD=1.252507,XCD=2.70255,MVR=15.46,HRK=6.3636,XPT=0.000835,AUD=1.292324,MWK=783,XAG=0.03810978,MAD=8.97625,PHP=48.39388,VND=22980.192842,GNF=10025,KES=109.85,MZN=72.375002,NIO=35.13,MGA=3770,VES=1802738,XAU=0.00057296,RON=4.1028,CHF=0.929777,EGP=15.643465,BSD=1,TWD=28.4011,GGP=0.720981,MMK=1409.437467,WST=2.525689,ILS=3.30079,BHD=0.377024,GBP=0.720981,TZS=2317.999,SDG=380,LAK=9385,DJF=177.954026,BYN=2.598389,LBP=1519.42192,RWF=981.5,AWG=1.8,EUR=0.837065,RSD=98.771864,INR=72.44205,MUR=40.247821,BWP=10.942616,GEL=3.325,KMF=413.524998,UZS=10502.5,RUB=74.2514,CUC=1,BGN=1.644869,JOD=0.709,NGN=380.5,BDT=84.616241,PKR=156,BRL=5.4908,KZT=419.235339,TMT=3.51,HNL=24.2,NZD=1.395765,ERN=15.001453,NPR=115.846632,ZMW=22.034929,FKP=0.720981,DZD=133.543441,JMD=146.51804,CRC=610.865077,GMD=51.25,PLN=3.876878,AMD=527.120468,BMD=1,BZD=2.014968,BBD=2,SBD=7.952951,IDR=14372.25,ALL=103.25,IQD=1462.5,BIF=1964.5,HKD=7.76615,GIP=0.720981,BAM=1.642975,LKR=197.42123,QAR=3.641,SAR=3.750901,TOP=2.266901,SEK=8.48519,ZAR=14.7181,XDR=0.699772,MYR=4.1075,KPW=900,CZK=21.90095,STD=20619.102124,BTC=1.7021073e-05,ZWL=322,LSL=14.71,ARS=91.1682,COP=3534.502848,TTD=6.785225,JPY=108.92499768,IRR=42105,CNH=6.50742,PAB=1,BTN=72.40397,TND=2.7485,KGS=84.802201,ISK=126.85,CNY=6.509,AOA=617,XPF=99.888461,SCR=21.319479,MOP=7.995985,OMR=0.385013,MRO=356.999828,date="2021-03-20",CLP=713.299799,AZN=1.700805,NAD=14.75,MRU=35.92,CLF=0.025851,DOP=57.15,CVE=93.1,BOB=6.907284,XOF=549.078843,MKD=51.759044,CUP=25.75,SGD=1.3421,UGX=3663.528239,GHS=5.745,FJD=2.02595,KHR=4057,ETB=40.25,PGK=3.535,MXN=20.5059,AED=3.673,SYP=512.763906,LRD=173.500003,JEP=0.720981,KYD=0.83299,SRD=14.154,HTG=78.577849,LYD=4.5,GTQ=7.716921,NOK=8.544235,SHP=0.720981,IMP=0.720981,SLL=10227.45017,PYG=6596.297503,KRW=1129.46,SZL=14.71,GYD=208.869143,MDL=17.714886,TJS=11.39539,XPD=0.00037922,UAH=27.736767,SOS=585,MNT=2847.725687,AFN=77.299992,STN=20.75,THB=30.685024,USD=1,TRY=7.2191,YER=250.350066,HUF=308.87,BND=1.341303,SSP=130.26,PEN=3.715,CDF=1996,UYU=44.341735,VUV=108.027175,XAF=549.078843,KWD=0.302014,DKK=6.2468,} ,["2021-04-04"]={ANG=1.795237,SVC=8.751337,CAD=1.2575,XCD=2.70255,MVR=15.46,HRK=6.4282,XPT=0.00082441,AUD=1.313888,MWK=785,XAG=0.04005612,MAD=9.0595,PHP=48.581116,VND=23022.683,GNF=9990,KES=108.9,MZN=67.049996,BTN=73.219941,MGA=3790,VES=1984945.5,XAU=0.00057784,RON=4.1823,CHF=0.942669,EGP=15.733079,BSD=1,TWD=28.5455,GGP=0.72304,MMK=1410.171938,WST=2.556807,ILS=3.33151,KGS=84.799102,GBP=0.72304,TZS=2312.197021,SDG=380.5,LAK=9400,DJF=178.05,BYN=2.629719,LBP=1508.825528,RWF=980,PEN=3.743,EUR=0.850391,CLP=717.1,INR=73.37615,MUR=40.4,BWP=11.026855,USD=1,KMF=418.800111,UZS=10487,RUB=76.4358,CUC=1,BGN=1.662745,JOD=0.709,NGN=381,BDT=84.531362,PKR=153.55,BRL=5.708,CUP=25.75,UAH=27.84101,HNL=24.13,NZD=1.422113,ERN=15.001453,NPR=117.171983,ZMW=22.090436,FKP=0.72304,DZD=133.537649,JMD=147.564858,CRC=612.080112,GMD=51.225,PLN=3.90735,AMD=529.837468,BMD=1,BZD=2.01596,BBD=2,SBD=7.987348,IDR=14537,ALL=104.65,IQD=1462.5,BIF=1967,HKD=7.776015,GIP=0.72304,MKD=52.333632,XOF=557.819765,QAR=3.64075,SAR=3.7503,TOP=2.291315,SEK=8.7233,ZAR=14.66061,XDR=0.7043,MYR=4.14,KPW=900,CZK=22.18265,STD=20839.852124,BTC=1.7404539e-05,ZWL=322,LSL=14.65,CVE=94.05,COP=3654.731244,PAB=1,FJD=2.07275,IRR=42105,CNH=6.57599,JPY=110.7055,TTD=6.787695,BHD=0.377182,MRO=356.999828,OMR=0.385104,CNY=6.5675,AWG=1.8,XPF=101.47861,SCR=20.8,MOP=8.011453,CDF=1998,ISK=126.44,UYU=44.20451,ARS=91.809798,RSD=99.868352,GEL=3.425,MRU=36.03,THB=31.250611,DOP=56.96,AZN=1.700805,BOB=6.915854,LKR=198.879858,BAM=1.661214,KZT=426.279205,SGD=1.34581,TMT=3.51,GHS=5.765,STN=21.25,KHR=4042.5,ETB=41.4,PGK=3.53,TJS=11.403495,AED=3.673,SYP=1257.632683,LRD=172.999975,JEP=0.72304,KYD=0.833454,SRD=14.154,HTG=80.009368,LYD=4.54,PYG=6427.788757,SLL=10233.051835,SHP=0.72304,IMP=0.72304,NOK=8.532745,GTQ=7.713532,KRW=1129.785,SZL=14.689467,GYD=209.236948,MDL=18.011297,MXN=20.3147,XPD=0.00037455,UGX=3663.46634,SOS=586,MNT=2857.680994,AFN=77.249998,NIO=35.1,CLF=0.025985,TND=2.7955,TRY=8.16275,YER=250.375001,HUF=307.07,BND=1.346689,SSP=130.26,AOA=629.98,date="2021-04-04",NAD=14.66,VUV=109.464479,XAF=557.819765,KWD=0.30199,DKK=6.325,} ,["2021-04-20"]={ANG=1.799113,SVC=8.769217,CAD=1.249131,XCD=2.70255,MVR=15.46,HRK=6.2783,STN=20.7,AUD=1.282465,MWK=785.266251,XAG=0.03852674,MAD=8.913502,PHP=48.286272,VND=23032.980789,GNF=9958.311642,KES=107.903879,MZN=55.524001,BTN=74.491363,MGA=3797.237026,AZN=1.700805,XAU=0.00056418,RON=4.0833,CHF=0.914103,EGP=15.6937,BSD=1,TWD=28.091499,GGP=0.714126,MMK=1413.125727,WST=2.531864,ILS=3.26114,date="2021-04-20",GBP=0.714126,TZS=2318.43544,SDG=382,LAK=9402.172066,DJF=177.977962,BYN=2.605213,MRO=356.999828,CDF=1981.337132,PEN=3.63271,EUR=0.828992,CLP=700.600979,INR=74.746046,MUR=40.450002,BWP=10.847264,USD=1,KMF=409.375012,UZS=10523.540769,RUB=76.1356,CUC=1,BGN=1.623698,JOD=0.709,NGN=408.657936,BDT=84.93277,PKR=153.265548,BRL=5.5461,CUP=25.75,UGX=3620.091512,HNL=24.025704,NZD=1.386077,ERN=15.00197,NPR=119.073363,ZMW=22.239127,FKP=0.714126,DZD=132.2,JMD=150.484927,CRC=614.059554,GMD=51.1,PLN=3.776924,AMD=522.082677,BMD=1,BZD=2.020189,BBD=2,SBD=7.990515,IDR=14488.427173,ALL=102.205612,IQD=1458.685169,BIF=1947.99822,HKD=7.767472,GIP=0.714126,MKD=51.185879,XOF=543.7831,QAR=3.640953,SAR=3.750354,TOP=2.2679,SEK=8.384146,ZAR=14.19595,ARS=92.9158,MYR=4.1164,KPW=900,CZK=21.495599,STD=20738.069016,BTC=1.8070771e-05,ZWL=322,LSL=14.231938,NAD=14.24,COP=3596.629897,PAB=1,FJD=2.0264,IRR=42105,CNH=6.489324,XPT=0.00082611,TTD=6.792976,UYU=44.095548,LBP=1514.399319,OMR=0.38501,CNY=6.4951,AWG=1.8005,XPF=98.925059,SCR=15.41292,MOP=8.019946,RWF=1000.176192,ISK=125.75,KGS=84.796647,JPY=108.1585,RSD=98.314021,GEL=3.445,MRU=35.937574,THB=31.2,DOP=56.937187,XDR=0.698181,BOB=6.925286,LKR=193.633964,BAM=1.636472,KZT=430.655078,SGD=1.32639,UAH=28.053373,GHS=5.792996,TND=2.7465,KHR=4047.174513,ETB=41.778565,PGK=3.555487,TJS=11.427186,AED=3.6732,SYP=1257.789136,LRD=172.600004,JEP=0.714126,KYD=0.835207,SRD=14.154,HTG=83.054326,LYD=4.514839,PYG=6456.424053,SLL=10211.249796,SHP=0.714126,IMP=0.714126,NOK=8.257679,GTQ=7.734711,KRW=1111.389479,SZL=14.228617,GYD=209.679787,MDL=17.956137,MXN=19.805004,XPD=0.00035735,TMT=3.5,SOS=578.34371,MNT=2850.826192,AFN=77.550002,VES=2370816.690476,CLF=0.025394,CVE=92.15,TRY=8.10167,YER=250.400036,HUF=299.289362,BND=1.336209,SSP=130.26,AOA=651.495,BHD=0.376966,NIO=34.97987,VUV=109.544432,XAF=543.7831,KWD=0.30119,DKK=6.164606,} ,["2021-01-15"]={ANG=1.795382,TND=2.707,CAD=1.271181,XCD=2.70255,MVR=15.4,HRK=6.2304,STN=20.5,AUD=1.293352,MWK=773.762179,XAG=0.03955464,MAD=8.908965,PHP=48.054502,VND=23067.446959,GNF=10267.008612,KES=110.06,MZN=75.035,BTN=73.009639,MGA=3782.410243,AZN=1.700805,XAU=0.00054112,RON=4.02031,CHF=0.888305,JPY=103.7125,BSD=1,TWD=27.9985,GGP=0.734023,MMK=1329.762083,WST=2.501075,ILS=3.263068,KGS=83.789304,GBP=0.734023,TZS=2319.574317,SDG=55.325,LAK=9316.830838,DJF=178.068759,BYN=2.568863,LBP=1512.267986,RWF=991.833127,PEN=3.610691,EUR=0.824972,CLP=735.3,INR=73.110504,MUR=39.302067,BWP=11.028085,USD=1,KMF=405.300099,UZS=10462.554955,RUB=73.472,CUC=1,BGN=1.611849,JOD=0.709,NGN=394.84858,BDT=84.720424,PKR=160.579136,BRL=5.266,CUP=25.75,TMT=3.5,HNL=24.130819,NZD=1.393989,ERN=14.99964,NPR=116.815723,ZMW=21.315281,FKP=0.734023,DZD=132.821842,JMD=143.607105,CRC=611.592473,GMD=51.75,PLN=3.742825,AMD=524.575301,BMD=1,BZD=2.016237,BBD=2,SBD=7.970152,IDR=14056.65,ALL=101.75155,IQD=1460.254385,BIF=1941.891279,HKD=7.75407,GIP=0.734023,MKD=50.88654,XOF=541.146026,QAR=3.641781,SAR=3.75129,TOP=2.2793,SEK=8.355826,ZAR=15.24035,XDR=0.693532,MYR=4.0365,KPW=900,CZK=21.5875,STD=20466.377105,BTC=2.6518378e-05,ZWL=322,LSL=15.240913,NIO=34.856823,COP=3446.748549,PAB=1,FJD=2.0301,IRR=42105,CNH=6.478055,SVC=8.752362,TTD=6.779936,date="2021-01-15",MRO=356.999828,OMR=0.385002,CNY=6.475,AWG=1.8,XPF=98.445322,SCR=21.205296,MOP=7.987905,CDF=1975.212148,ISK=129.04,BHD=0.377016,XPT=0.00090992,RSD=97.005,GEL=3.305,MRU=36.508919,THB=30.040002,DOP=58.193829,EGP=15.6572,BOB=6.876212,LKR=193.03506,BAM=1.613641,KZT=419.389849,SGD=1.3286,UGX=3705.925485,GHS=5.831478,ARS=85.6443,KHR=4072.766678,ETB=39.440624,PGK=3.512606,TJS=11.397692,AED=3.672967,SYP=512.792177,LRD=168.000026,JEP=0.734023,KYD=0.833546,SRD=14.154,HTG=74.009744,LYD=4.455473,PYG=6865.890434,SLL=10187.438585,SHP=0.734023,IMP=0.734023,NOK=8.509545,GTQ=7.791941,KRW=1099.867053,SZL=15.246275,GYD=209.247976,MDL=17.279117,MXN=19.835991,XPD=0.00041589,UAH=28.081133,SOS=578.683456,MNT=2852.37607,AFN=77.128054,CVE=91.27,CLF=0.026648,NAD=15.18,TRY=7.428455,YER=250.399984,HUF=297.00802,BND=1.328664,SSP=130.26,AOA=657.502,UYU=42.441945,VES=1495488.906716,VUV=108.14838,XAF=541.146026,KWD=0.303261,DKK=6.13739,} ,["2021-04-27"]={ANG=1.796853,SVC=8.75936,CAD=1.24018,XCD=2.70255,MVR=15.485,HRK=6.2686,XPT=0.00080289,AUD=1.283854,MWK=790.649904,XAG=0.03821315,MAD=8.905,PHP=48.399689,VND=23086.166151,GNF=9925.537496,KES=107.78,MZN=56.284999,NIO=34.937019,MGA=3786.031324,VES=2638060.473684,XAU=0.00056175,RON=4.0805,CHF=0.916579,EGP=15.6798,BSD=1,TWD=27.889999,FJD=2.02555,MMK=1559.109731,WST=2.531864,ILS=3.242943,date="2021-04-27",GBP=0.72005,TZS=2319,SDG=382,LAK=9415,DJF=178.208774,BYN=2.565245,LBP=1513.787751,CDF=1988.998448,PEN=3.792474,EUR=0.828521,RSD=97.35956,INR=74.605991,MUR=40.497539,BWP=10.804803,USD=1,KMF=407.450155,UZS=10559.506919,RUB=75.0639,CUC=1,BGN=1.621274,JOD=0.709,NGN=410.925509,BDT=84.884153,PKR=154.084265,BRL=5.436699,KZT=430.848407,TMT=3.51,HNL=24.05987,NZD=1.385013,ERN=15.00197,NPR=119.700829,ZMW=22.283013,FKP=0.72005,DZD=133.260696,JMD=152.194841,CRC=615.135667,GMD=51.15,PLN=3.776312,AMD=522.432388,BMD=1,BZD=2.017774,BBD=2,SBD=7.984064,IDR=14492.5,ALL=102.122149,IQD=1461.5,BIF=1950.942522,HKD=7.761888,GIP=0.72005,BAM=1.619125,LKR=194.701322,QAR=3.641,SAR=3.749776,TOP=2.26533,SEK=8.393955,ZAR=14.282027,ARS=93.273,MYR=4.098,KPW=900,CZK=21.443284,STD=20738.069016,BTC=1.8255313e-05,ZWL=322,LSL=14.25765,CVE=91.5,COP=3635.315662,TTD=6.801356,XDR=0.696665,IRR=42105,CNH=6.478245,NAD=14.26,STN=20.5,BTN=74.813404,BHD=0.376966,ISK=124.28,CNY=6.4847,AOA=656.414,XPF=98.868855,SCR=14.144721,MOP=8.000795,OMR=0.38449,RWF=1001.667197,KGS=84.800564,CLP=705.101176,TND=2.7355,PAB=1,MRU=36.01,CLF=0.025554,DOP=56.789836,AZN=1.700805,BOB=6.902218,XOF=543.474154,MKD=50.920774,CUP=25.75,SGD=1.325987,UGX=3603.799684,GHS=5.786107,GGP=0.72005,KHR=4050,ETB=42.102907,PGK=3.531618,MXN=19.879946,AED=3.673027,SYP=1257.789136,LRD=172.199966,JEP=0.72005,KYD=0.834213,SRD=14.154,HTG=84.488944,LYD=4.486802,GTQ=7.724607,NOK=8.298638,SHP=0.72005,IMP=0.72005,SLL=10221.249878,PYG=6508.341508,KRW=1110.525261,SZL=14.250626,GYD=209.438378,MDL=17.830168,TJS=11.417088,XPD=0.00034166,UAH=27.879415,SOS=579.082612,MNT=2850.826192,AFN=77.399995,JPY=108.2746666,THB=31.3785,GEL=3.45,TRY=8.2687,YER=250.349961,HUF=301.185354,BND=1.326964,SSP=130.26,AWG=1.79875,MRO=356.999828,UYU=44.078066,VUV=109.544432,XAF=543.474154,KWD=0.301137,DKK=6.160917,} ,["2021-04-18"]={ANG=1.796035,TND=2.7565,CAD=1.25085,XCD=2.70255,MVR=15.45,HRK=6.3177,STN=20.75,AUD=1.292992,MWK=787.657429,XAG=0.03852085,MAD=8.936108,PHP=48.33,VND=23081.3845,GNF=10011.609503,KES=107.561047,MZN=55.55,BTN=74.29367,MGA=3800.274873,AZN=1.700805,XAU=0.00056266,RON=4.1108,CHF=0.920051,JPY=108.785,BSD=1,TWD=28.2665,GGP=0.722883,MMK=1410.802944,WST=2.531864,ILS=3.27869,date="2021-04-18",GBP=0.722883,TZS=2320.316328,SDG=381.5,LAK=9430.236658,DJF=178.126297,BYN=2.598158,LBP=1513.024887,RWF=1000.931342,PEN=3.628625,EUR=0.834589,CLP=702.8,INR=74.5539,MUR=40.4,BWP=10.828705,USD=1,KMF=410.849684,UZS=10518.09381,RUB=75.6089,CUC=1,BGN=1.632291,JOD=0.709,NGN=380.5,BDT=84.793114,PKR=152.8,BRL=5.609326,CUP=25.75,UAH=28.005375,HNL=24.057019,NZD=1.399874,ERN=15.00197,NPR=118.869641,ZMW=22.202563,FKP=0.722883,DZD=132.237132,JMD=150.084945,CRC=613.631184,GMD=51.08,PLN=3.791286,AMD=521.493127,BMD=1,BZD=2.016867,BBD=2,SBD=7.981354,IDR=14577,ALL=102.754572,IQD=1459.827367,BIF=1949.483123,HKD=7.7714,GIP=0.722883,MKD=51.423183,XOF=547.4543,QAR=3.64075,SAR=3.75156,TOP=2.266876,SEK=8.4353,ZAR=14.31297,XDR=0.699628,MYR=4.126,KPW=900,CZK=21.627,STD=20738.069016,BTC=1.6623122e-05,ZWL=322,LSL=14.34,NIO=34.920028,COP=3614.01945,PAB=1,FJD=2.0264,IRR=42105,CNH=6.5244,SVC=8.754836,TTD=6.791466,KGS=84.801901,MRO=356.999828,OMR=0.38501,CNY=6.5209,AWG=1.8,XPF=99.592924,SCR=13.973519,MOP=8.006793,CDF=1982.930556,ISK=126.42,UYU=44.107011,XPT=0.00083058,RSD=98.064186,GEL=3.425,MRU=35.93,THB=31.202767,DOP=56.892242,EGP=15.682393,BOB=6.909892,LKR=200.929468,BAM=1.632314,KZT=430.497745,SGD=1.334255,TMT=3.51,GHS=5.778275,ARS=92.777636,KHR=4050.280974,ETB=41.79904,PGK=3.558185,TJS=11.408494,AED=3.67305,SYP=1257.595803,LRD=172.524971,JEP=0.722883,KYD=0.833838,SRD=14.154,HTG=82.88818,LYD=4.500178,PYG=6296.703611,SLL=10218.75017,SHP=0.722883,IMP=0.722883,NOK=8.371,GTQ=7.721865,KRW=1116.65,SZL=14.255109,GYD=209.331575,MDL=17.858826,MXN=19.916055,XPD=0.00035953,UGX=3619.040508,SOS=578.787804,MNT=2850.826192,AFN=77.599996,CVE=92.4,CLF=0.025477,NAD=14.34,TRY=8.07295,YER=250.399984,HUF=301.59,BND=1.333923,SSP=130.26,AOA=650.911,BHD=0.377067,VES=2378817,VUV=109.544432,XAF=547.4543,KWD=0.301529,DKK=6.2062,} ,["2021-04-26"]={ANG=1.78802,SVC=8.721889,CAD=1.24565,XCD=2.70255,MVR=15.45,HRK=6.254781,XPT=0.00080678,AUD=1.286306,MWK=786.368841,XAG=0.03843643,MAD=8.882596,PHP=48.155338,VND=22969.481,GNF=9876.514434,KES=108.55,MZN=55.627998,NIO=34.76393,MGA=3759.513078,VES=2501609.75,XAU=0.00056143,RON=4.0682,CHF=0.912576,EGP=15.686388,BSD=1,TWD=27.943499,GGP=0.719405,MMK=1551.440952,WST=2.531864,ILS=3.239622,BHD=0.375563,GBP=0.719405,TZS=2309.967728,SDG=381.5,LAK=9386.591032,DJF=177.332935,BYN=2.549249,LBP=1506.150572,RWF=996.666436,AWG=1.8005,EUR=0.825755,RSD=97.171649,INR=74.8865,MUR=40.4,BWP=10.762984,GEL=3.45,KMF=408.350166,UZS=10507.872382,RUB=75.2579,CUC=1,BGN=1.6168,JOD=0.709,NGN=381.05,BDT=84.421364,PKR=153.027237,BRL=5.47875,KZT=428.985334,UAH=27.783997,HNL=23.948119,NZD=1.386066,ERN=15.00197,NPR=119.347347,ZMW=22.173598,FKP=0.719405,DZD=132.717361,JMD=151.442881,CRC=612.094237,GMD=51.11,PLN=3.759636,AMD=520.519193,BMD=1,BZD=2.007873,BBD=2,SBD=7.980892,IDR=14479.5,ALL=101.780766,IQD=1455.863654,BIF=1941.309151,HKD=7.759492,GIP=0.719405,BAM=1.616769,LKR=193.746427,QAR=3.638407,SAR=3.75015,TOP=2.268422,SEK=8.377513,ZAR=14.265896,XDR=0.695468,MYR=4.1035,KPW=900,CZK=21.3271,STD=20738.069016,BTC=1.909465e-05,ZWL=322,LSL=14.219598,ARS=92.669214,COP=3619.59387,TTD=6.769115,JPY=107.71733333,IRR=42105,CNH=6.484112,PAB=1,BTN=74.637663,TND=2.7425,date="2021-04-26",ISK=124.85,CNY=6.4881,AOA=656.414,XPF=98.538744,SCR=13.91644,MOP=7.968819,OMR=0.384917,MRO=356.999828,UYU=44.068532,CLP=713.399423,AZN=1.700805,NAD=14.3,MRU=35.82965,CLF=0.025854,DOP=56.61861,CVE=91.8,BOB=6.882282,XOF=541.659559,MKD=50.933487,CUP=25.75,SGD=1.32509,TMT=3.5,GHS=5.766805,FJD=2.0384,KHR=4031.248875,ETB=41.877978,PGK=3.514148,MXN=19.81381,AED=3.6732,SYP=1257.659136,LRD=172.450048,JEP=0.719405,KYD=0.830609,SRD=14.154,HTG=83.971235,LYD=4.464721,GTQ=7.69115,NOK=8.276175,SHP=0.719405,IMP=0.719405,SLL=10223.249923,PYG=6438.440907,KRW=1112.827408,SZL=14.220473,GYD=208.445842,MDL=17.855546,TJS=11.364495,XPD=0.00034917,UGX=3591.17686,SOS=576.234625,MNT=2850.826192,AFN=78.070139,STN=20.5,THB=31.4445,USD=1,TRY=8.424803,YER=250.400036,HUF=300.025326,BND=1.32207,SSP=130.26,PEN=3.751581,CDF=1979.179295,KGS=84.793008,VUV=109.544432,XAF=541.659559,KWD=0.300526,DKK=6.14035,} ,["2021-04-11"]={ANG=1.7924,SVC=8.738068,CAD=1.25296,XCD=2.70255,MVR=15.45,HRK=6.3711,XPT=0.00083092,AUD=1.311923,MWK=782.980186,XAG=0.03960402,MAD=8.96612,PHP=48.55,VND=23065,GNF=10000,KES=107.3,MZN=67.049996,NIO=34.849758,MGA=3795,AZN=1.700805,XAU=0.00057343,RON=4.1355,CHF=0.92485,JPY=109.66,BSD=1,TWD=28.455002,GGP=0.729581,MMK=1407.987756,WST=2.530905,ILS=3.29089,BHD=0.376995,GBP=0.729581,TZS=2315.684695,SDG=381,LAK=9388.587654,DJF=177.769579,BYN=2.635033,MRO=356.999828,CDF=1997,PEN=3.6265,EUR=0.840266,CLP=710.6,INR=74.7297,MUR=40.492067,BWP=10.931282,USD=1,KMF=418.800111,UZS=10477,RUB=77.41,CUC=1,BGN=1.642868,JOD=0.709,NGN=381,BDT=84.549037,PKR=152.875,BRL=5.6926,CUP=25.75,UAH=27.876614,HNL=24.12,NZD=1.421788,ERN=15.001195,NPR=119.368433,ZMW=22.133302,FKP=0.729581,DZD=132.6,JMD=147.3094,CRC=611.589083,GMD=51.2,PLN=3.81845,AMD=533.737243,BMD=1,BZD=2.012806,BBD=2,SBD=7.984318,IDR=14614.9,ALL=104.15,IQD=1456.91419,BIF=1945.186858,HKD=7.7777,GIP=0.729581,MKD=51.77383,XOF=551.178056,QAR=3.641,SAR=3.751024,TOP=2.285021,SEK=8.539415,ZAR=14.62009,XDR=0.702079,MYR=4.135,KPW=900,CZK=21.8582,STD=20675.552124,BTC=1.6758702e-05,ZWL=322,LSL=14.605,NAD=14.63,COP=3659.5,PAB=1,FJD=2.06775,IRR=42105,CNH=6.558,BTN=74.605238,TTD=6.766688,date="2021-04-11",LBP=1511.833122,OMR=0.384882,CNY=6.553,AWG=1.8,XPF=100.27035,SCR=19.122782,MOP=7.999378,RWF=993.504545,ISK=127.45,UYU=43.981917,EGP=15.706507,RSD=98.795875,GEL=3.43,MRU=35.97,THB=31.452507,DOP=56.749125,ARS=92.355,BOB=6.895167,LKR=200.213574,BAM=1.643444,KZT=432.785939,SGD=1.34145,TMT=3.5,GHS=5.78,VES=2233234.5,KHR=4040.213109,ETB=41.35,PGK=3.531,TJS=11.385705,AED=3.673,SYP=1257.893345,LRD=172.65,JEP=0.729581,KYD=0.832129,SRD=14.154,HTG=80.567687,LYD=4.515,PYG=6241.415122,SLL=10218.25017,SHP=0.729581,IMP=0.729581,NOK=8.4885,GTQ=7.706457,KRW=1120.997718,SZL=14.605,GYD=208.72546,MDL=17.874429,MXN=20.1625,XPD=0.00037852,UGX=3644.785046,SOS=577.692243,MNT=2849.609533,AFN=77.550002,TND=2.7955,CLF=0.025753,CVE=93.5,TRY=8.162,YER=250.25,HUF=300.432,BND=1.33949,SSP=130.26,AOA=628.147,KGS=84.793152,STN=21.15,VUV=109.505452,XAF=551.178056,KWD=0.30168,DKK=6.2495,} ,["2021-03-05"]={ANG=1.794425,SVC=8.746937,CAD=1.269283,XCD=2.70255,MVR=15.41,HRK=6.3443,XPT=0.00089103,AUD=1.302529,MWK=786.078406,XAG=0.0395828,MAD=8.9915,PHP=48.6655,VND=23222.829438,GNF=10113.981995,KES=109.65,MZN=74.556,NIO=34.953164,MGA=3755.901678,AZN=1.700805,XAU=0.00059029,RON=4.0935,CHF=0.930011,JPY=108.42733333,BSD=1,TWD=27.9185,FJD=2.03385,MMK=1409.54229,WST=2.507199,ILS=3.31605,BHD=0.377196,GBP=0.722561,TZS=2319,SDG=379.5,LAK=9412.992623,DJF=179.121642,BYN=2.609068,MRO=356.999828,RWF=999.504764,PEN=3.6785,EUR=0.838437,RSD=97.612632,INR=72.978502,MUR=39.849423,BWP=11.015741,USD=1,KMF=411.600046,UZS=10511.540313,RUB=74.514,CUC=1,BGN=1.636,JOD=0.709,NGN=381.25,BDT=84.76825,PKR=157.4,BRL=5.6702,KZT=420.105425,UAH=27.901702,HNL=24.24592,NZD=1.399199,ERN=14.999597,NPR=117.176634,ZMW=21.913045,FKP=0.722561,DZD=133.439798,JMD=151.091863,CRC=612.230843,GMD=51.35,PLN=3.834471,AMD=524.888236,BMD=1,BZD=2.015035,BBD=2,SBD=8.019128,IDR=14369.25,ALL=103.372445,IQD=1467.90729,BIF=1957.192336,HKD=7.7628,GIP=0.722561,BAM=1.624659,LKR=195.688177,QAR=3.641,SAR=3.751916,TOP=2.283438,SEK=8.532318,ZAR=15.31508,XDR=0.698236,MYR=4.072,KPW=900,CZK=22.065,STD=20337.466992,BTC=2.1437779e-05,ZWL=322,LSL=15.108932,TND=2.7515,COP=3713.390334,TTD=6.782739,VES=1872262.5,IRR=42105,CNH=6.488154,CVE=92.4,NAD=15.29,EGP=15.6869,date="2021-03-05",ISK=128.36,CNY=6.4784,AOA=626.414,XPF=100.052188,SCR=21.20432,MOP=7.988287,OMR=0.385011,CDF=1991.279797,UYU=43.961786,CLP=732.1,STN=20.67,PAB=1,MRU=35.95,CLF=0.026532,DOP=57.831041,BTN=73.234662,BOB=6.902828,XOF=549.97884,MKD=51.510668,CUP=25.75,SGD=1.340275,TMT=3.5,GHS=5.730902,GGP=0.722561,KHR=4098.896172,ETB=40.338074,PGK=3.532668,MXN=21.166461,AED=3.673018,SYP=513.263906,LRD=173.900005,JEP=0.722561,KYD=0.833001,SRD=14.154,HTG=77.022699,LYD=4.475396,GTQ=7.687439,NOK=8.619126,SHP=0.722561,IMP=0.722561,SLL=10200.750102,PYG=6673.586464,KRW=1129.313004,SZL=15.115703,GYD=209.147422,MDL=17.599529,TJS=11.391381,XPD=0.000427,UGX=3655.886348,SOS=582.028527,MNT=2851.118448,AFN=77.664877,ARS=90.2798,THB=30.484,GEL=3.325,TRY=7.528527,YER=250.399984,HUF=306.825,BND=1.331312,SSP=130.26,AWG=1.8,LBP=1521.58645,KGS=84.626952,VUV=107.94866,XAF=549.97884,KWD=0.30297,DKK=6.23464,} ,["2021-03-11"]={ANG=1.794678,TND=2.754,CAD=1.261361,XCD=2.70255,MVR=15.405,HRK=6.363,STN=20.74,AUD=1.290496,MWK=781.180292,XAG=0.03794349,MAD=9.01,PHP=48.517546,VND=22985.476074,GNF=10102.015223,KES=109.65,MZN=74.250009,BTN=72.89082,MGA=3779.399568,AZN=1.700805,XAU=0.00057621,RON=4.098,CHF=0.930447,JPY=108.69916667,BSD=1,TWD=28.1892,GGP=0.717372,MMK=1409.729624,WST=2.516082,ILS=3.32327,KGS=84.812179,GBP=0.717372,TZS=2319,SDG=379.5,LAK=9382,DJF=178.05,BYN=2.604005,LBP=1525,RWF=988.099847,AWG=1.8,EUR=0.838391,RSD=98.879003,INR=72.744497,MUR=40.15,BWP=11.152394,GEL=3.32,KMF=413.350013,UZS=10502.267079,RUB=73.6189,CUC=1,BGN=1.641557,JOD=0.709,NGN=380.5,BDT=84.778995,PKR=157.05,BRL=5.672,KZT=420.139087,UGX=3659.981626,HNL=24.227536,NZD=1.388177,ERN=15.001275,NPR=116.625051,ZMW=21.945853,FKP=0.717372,DZD=133.446823,JMD=148.59711,CRC=611.132037,GMD=51.4,PLN=3.836631,AMD=523.568442,BMD=1,BZD=2.015302,BBD=2,SBD=8.002049,IDR=14387.704656,ALL=103.689738,IQD=1462.5,BIF=1952.571506,HKD=7.76045,GIP=0.717372,BAM=1.644757,LKR=196.462913,QAR=3.641,SAR=3.750702,TOP=2.283438,SEK=8.473311,ZAR=15.07025,ARS=90.709696,MYR=4.1145,KPW=900,CZK=21.972095,STD=20466.116992,BTC=1.8062451e-05,ZWL=322,LSL=15.312397,XDR=0.700604,COP=3581.959266,TTD=6.794131,EGP=15.7296,IRR=42105,CNH=6.501651,PAB=1,XPT=0.00081934,VES=1881467.726415,UYU=44.648419,ISK=127.86,CNY=6.4994,AOA=619.918,XPF=100.046645,SCR=21.204091,MOP=7.994283,OMR=0.384992,MRO=356.999828,BHD=0.377085,CLP=724.4,SVC=8.749317,NAD=15.11,MRU=35.98,CLF=0.026253,DOP=57.579345,CVE=93.15,BOB=6.903687,XOF=549.948371,MKD=51.684314,CUP=25.75,SGD=1.343342,UAH=27.743643,GHS=5.739997,FJD=2.03425,KHR=4060,ETB=40.434934,PGK=3.547333,MXN=20.875287,AED=3.6732,SYP=512.780573,LRD=173.874981,JEP=0.717372,KYD=0.833228,SRD=14.154,HTG=76.926888,LYD=4.507356,GTQ=7.723546,NOK=8.423453,SHP=0.717372,IMP=0.717372,SLL=10201.049857,PYG=6622.311587,KRW=1135.763659,SZL=15.306092,GYD=209.114206,MDL=17.62745,TJS=11.39497,XPD=0.00043211,TMT=3.51,SOS=580.294472,MNT=2852.370134,AFN=77.847556,NIO=34.971804,THB=30.601,USD=1,TRY=7.50136,YER=250.350066,HUF=307.478198,BND=1.346954,SSP=130.26,PEN=3.6945,CDF=1988.475193,date="2021-03-11",VUV=109.032101,XAF=549.948371,KWD=0.302634,DKK=6.234841,} ,["2021-02-16"]={ANG=1.793461,TND=2.7125,CAD=1.263266,XCD=2.70255,MVR=15.41,HRK=6.2256,XPT=0.00076394,AUD=1.282462,MWK=774.655203,XAG=0.0360053,MAD=8.924308,PHP=48.154202,VND=22956.220638,GNF=10282.813519,KES=109.45,MZN=75.16,BTN=72.488148,MGA=3748.276091,AZN=1.700805,XAU=0.00054848,RON=4.008055,CHF=0.887789,JPY=105.24766667,BSD=1,TWD=28.022799,FJD=2.02395,MMK=1408.781942,WST=2.513604,ILS=3.235686,BHD=0.377102,GBP=0.717696,TZS=2319,SDG=55.25,LAK=9327.776954,DJF=177.868392,BYN=2.579035,LBP=1510.881188,CDF=1979.216839,PEN=3.641335,EUR=0.822099,RSD=96.810587,INR=72.711507,MUR=39.8,BWP=10.766558,USD=1,KMF=406.325204,UZS=10530.881742,RUB=73.284,CUC=1,BGN=1.60991,JOD=0.709,NGN=381.25,BDT=84.730989,PKR=159.137331,BRL=5.3702,KZT=416.723737,TMT=3.51,HNL=24.068911,NZD=1.377168,ERN=14.999754,NPR=115.984022,ZMW=21.586314,FKP=0.717696,DZD=132.837368,JMD=149.871896,CRC=609.665652,GMD=51.44,PLN=3.689135,AMD=522.129654,BMD=1,BZD=2.013958,BBD=2,SBD=7.988082,IDR=13878.954486,ALL=101.784926,IQD=1457.737481,BIF=1941.922014,HKD=7.75275,GIP=0.717696,BAM=1.610618,LKR=194.331046,QAR=3.637794,SAR=3.750854,TOP=2.296572,SEK=8.258369,ZAR=14.442202,ARS=88.464637,MYR=4.031,KPW=900,CZK=21.1323,STD=20190.012422,BTC=2.0395193e-05,ZWL=322,LSL=14.421203,STN=20.45,COP=3487.599608,TTD=6.781765,NIO=34.870439,IRR=42105,CNH=6.414325,VES=1742778.973987,CVE=91.35,XDR=0.693778,KGS=84.3329,ISK=127.92,CNY=6.4575,AOA=652.915,XPF=98.102536,SCR=21.206143,MOP=7.978227,OMR=0.385003,RWF=992.215539,date="2021-02-16",CLP=719.300227,NAD=14.54,PAB=1,MRU=36.02996,CLF=0.026068,DOP=57.810844,EGP=15.6141,BOB=6.908967,XOF=539.261757,MKD=50.697461,CUP=25.75,SGD=1.3231,UGX=3656.816124,GHS=5.789918,GGP=0.717696,KHR=4079.600971,ETB=40.069008,PGK=3.553173,MXN=19.974231,AED=3.67279,SYP=512.750573,LRD=172.450048,JEP=0.717696,KYD=0.83264,SRD=14.154,HTG=72.599327,LYD=4.448809,GTQ=7.74325,NOK=8.36602,SHP=0.717696,IMP=0.717696,SLL=10222.750152,PYG=6701.701051,KRW=1101.778763,SZL=14.420028,GYD=208.731456,MDL=17.341637,TJS=11.385079,XPD=0.00041754,UAH=27.825911,SOS=578.028646,MNT=2854.807004,AFN=77.188821,SVC=8.742269,THB=29.88,GEL=3.295,TRY=6.918022,YER=250.350066,HUF=293.842281,BND=1.321755,SSP=130.26,AWG=1.8,MRO=356.999828,UYU=42.622517,VUV=108.371353,XAF=539.261757,KWD=0.30234,DKK=6.113884,} ,["2021-04-19"]={ANG=1.799113,TND=2.7565,CAD=1.252148,XCD=2.70255,MVR=15.45,HRK=6.32741,STN=20.75,AUD=1.295717,MWK=789.006666,XAG=0.03878374,MAD=8.950825,PHP=48.490233,VND=23150.313774,GNF=10028.80085,KES=107.74,MZN=55.536,BTN=74.415704,MGA=3806.749789,AZN=1.700805,XAU=0.0005633,RON=4.111,CHF=0.92155,JPY=108.64622222,BSD=1,TWD=28.2425,FJD=2.0264,MMK=1413.125727,WST=2.531864,ILS=3.287728,KGS=84.801901,GBP=0.723796,TZS=2324.285766,SDG=381.5,LAK=9446.022819,DJF=178.419657,BYN=2.602437,LBP=1515.514032,CDF=1986.317409,AWG=1.8,EUR=0.837223,CLP=702.799972,INR=74.613963,MUR=40.4,BWP=10.847264,GEL=3.425,KMF=410.849684,UZS=10535.646233,RUB=75.9938,CUC=1,BGN=1.634194,JOD=0.7095,NGN=411.54,BDT=84.93277,PKR=153.589507,BRL=5.594645,CUP=25.75,TMT=3.51,HNL=24.098249,NZD=1.402082,ERN=15.00197,NPR=119.073363,ZMW=22.239127,FKP=0.723796,DZD=132.492333,JMD=150.342103,CRC=614.682954,GMD=51.08,PLN=3.805422,AMD=522.359683,BMD=1,BZD=2.020189,BBD=2,SBD=7.996833,IDR=14567.55,ALL=102.923781,IQD=1462.226539,BIF=1952.828545,HKD=7.771425,GIP=0.723796,MKD=51.508082,XOF=549.182243,QAR=3.649876,SAR=3.7506,TOP=2.266876,SEK=8.476134,ZAR=14.316427,ARS=93.1128,MYR=4.13,KPW=900,CZK=21.694999,STD=20738.069016,BTC=1.7552947e-05,ZWL=322,LSL=14.275325,EGP=15.738122,COP=3625.3133,TTD=6.802622,GGP=0.723796,IRR=42105,CNH=6.533405,VES=2379884.690476,CVE=92.4,date="2021-04-19",RWF=1002.647003,OMR=0.385593,CNY=6.5294,PEN=3.6346,XPF=99.907271,SCR=13.991974,MOP=8.019946,MRO=356.999828,ISK=126.82,BHD=0.377881,NIO=34.97987,RSD=98.225669,USD=1,MRU=36.002324,THB=31.221,DOP=56.989743,NAD=14.34,BOB=6.925286,LKR=193.427517,BAM=1.635002,KZT=431.204947,SGD=1.33387,UGX=3625.035056,GHS=5.787888,XDR=0.699833,KHR=4057.200686,ETB=41.870674,PGK=3.564284,TJS=11.427186,AED=3.6732,SYP=1257.925803,LRD=172.524971,JEP=0.723796,KYD=0.835207,SRD=14.154,HTG=83.054326,LYD=4.510272,PYG=6449.933917,SLL=10218.75017,SHP=0.723796,IMP=0.723796,NOK=8.405077,GTQ=7.734711,KRW=1118.160871,SZL=14.278585,GYD=209.679787,MDL=17.972622,MXN=19.926275,XPD=0.00036125,UAH=28.053373,SOS=579.778458,MNT=2850.826192,AFN=77.657809,SVC=8.769217,CLF=0.02547,PAB=1,TRY=8.0908,YER=250.399984,HUF=302.57,BND=1.336209,SSP=130.26,AOA=650.911,UYU=44.107011,XPT=0.00082895,VUV=109.544432,XAF=549.182243,KWD=0.302045,DKK=6.226078,} ,["2021-01-21"]={ANG=1.793242,SVC=8.741448,CAD=1.262288,XCD=2.70255,MVR=15.4,HRK=6.2333,XPT=0.00089275,AUD=1.288214,MWK=770.457126,XAG=0.03856688,MAD=8.959035,PHP=48.0675,VND=23035.558159,GNF=10253.842958,KES=109.85,MZN=75.040004,NIO=34.866995,MGA=3791.798969,VES=1560965.25,XAU=0.00053422,RON=4.0177,CHF=0.887286,EGP=15.7212,BSD=1,TWD=27.952498,GGP=0.728343,MMK=1331.707984,WST=2.508609,ILS=3.277226,date="2021-01-21",GBP=0.728343,TZS=2317.999,SDG=55.25,LAK=9305.987855,DJF=177.856034,BYN=2.53756,MRO=356.999828,CDF=1975.036172,AWG=1.8,EUR=0.824258,RSD=97.4,INR=72.96152,MUR=39.5,BWP=10.912458,GEL=3.305,KMF=406.675213,UZS=10490.572379,RUB=73.503125,CUC=1,BGN=1.611909,JOD=0.709,NGN=381.25,BDT=84.722834,PKR=160.494336,BRL=5.2918,KZT=418.579787,UGX=3691.366775,HNL=24.084629,NZD=1.387357,ERN=14.999753,NPR=116.677519,ZMW=21.324332,FKP=0.728343,DZD=132.810271,JMD=144.595158,CRC=608.264624,GMD=51.75,PLN=3.736304,AMD=521.121811,BMD=1,BZD=2.013717,BBD=2,SBD=7.969266,IDR=14032.9,ALL=101.626141,IQD=1458.584663,BIF=1939.951292,HKD=7.75165,GIP=0.728343,BAM=1.613209,LKR=195.310559,QAR=3.637414,SAR=3.751124,TOP=2.288415,SEK=8.322689,ZAR=14.858066,XDR=0.693899,MYR=4.03,KPW=900,CZK=21.515933,STD=20466.377105,BTC=2.9899208e-05,ZWL=322,LSL=14.901784,JPY=103.48502941,COP=3486.143282,TTD=6.776725,BTN=72.920317,IRR=42105,CNH=6.464392,PAB=1,AZN=1.700805,CVE=91.405,UYU=42.253483,ISK=129.25,CNY=6.4628,AOA=656.23,XPF=98.360152,SCR=21.204903,MOP=7.976509,OMR=0.384517,LBP=1510.495255,KGS=83.938641,CLP=722.099911,ARS=86.3457,STN=20.49,MRU=36.465542,CLF=0.02617,DOP=57.995631,NAD=14.89,BOB=6.878343,XOF=540.677852,MKD=50.870804,CUP=25.75,SGD=1.323814,UAH=28.227583,GHS=5.824339,FJD=2.03755,KHR=4051.235223,ETB=39.405451,PGK=3.53,MXN=19.573302,AED=3.672998,SYP=512.71791,LRD=169.500006,JEP=0.728343,KYD=0.832491,SRD=14.154,HTG=71.761465,LYD=4.458897,GTQ=7.779858,NOK=8.462449,SHP=0.728343,IMP=0.728343,SLL=10194.438439,PYG=6897.977987,KRW=1099.885601,SZL=14.903022,GYD=209.007753,MDL=17.464288,TJS=11.383784,XPD=0.00041886,TMT=3.51,SOS=577.951769,MNT=2854.932843,AFN=78.178744,TND=2.7075,THB=29.962,USD=1,TRY=7.391357,YER=250.350066,HUF=294.252391,BND=1.324947,SSP=130.26,PEN=3.611064,RWF=990.906117,BHD=0.377058,VUV=108.562315,XAF=540.677852,KWD=0.302836,DKK=6.130934,} ,["2021-05-11"]={ANG=1.800387,SVC=8.776494,CAD=1.210538,XCD=2.70255,MVR=15.440186,HRK=6.1945,XPT=0.00080003,AUD=1.274437,MWK=798.452523,XAG=0.03643122,MAD=8.865133,PHP=47.82,NAD=14.01,GNF=9900.991042,KES=106.8,MZN=58.525,BTN=73.522804,MGA=3793.573541,VES=2585776.595,XAU=0.00054391,RON=4.04994,CHF=0.902332,JPY=108.84278571,BSD=1,TWD=27.901201,FJD=2.0194,MMK=1562.183557,WST=2.531864,ILS=3.274609,BHD=0.376969,GBP=0.707473,TZS=2319,SDG=405.5,LAK=9439.822108,DJF=178.564141,BYN=2.536311,LBP=1512.637322,CDF=1994.747901,PEN=3.822524,EUR=0.821983,RSD=96.704951,INR=73.33045,MUR=40.55,BWP=10.750374,USD=1,KMF=405.224853,UZS=10561.439777,RUB=73.9405,CUC=1,BGN=1.607643,JOD=0.709,NGN=381.25,BDT=85.050519,PKR=152.53706,BRL=5.2243,KZT=427.891259,TMT=3.51,HNL=24.082587,NZD=1.37307,ERN=15.00197,NPR=117.637521,ZMW=22.442395,FKP=0.707473,DZD=133.105,JMD=151.965545,CRC=618.57602,GMD=51.25,PLN=3.743521,AMD=523.014651,BMD=1,BZD=2.021793,BBD=2,SBD=7.984064,IDR=14187.035051,ALL=101.37738,IQD=1479.448999,BIF=1981.254542,HKD=7.767412,GIP=0.707473,BAM=1.608214,LKR=197.593707,QAR=3.641,SAR=3.750298,TOP=2.2485,SEK=8.314812,ZAR=13.96238,XDR=0.695919,MYR=4.1185,KPW=900,CZK=20.9999,STD=20738.069016,BTC=1.7871095e-05,ZWL=322,LSL=14.087212,NIO=35.030985,COP=3749.490192,TTD=6.812997,STN=20.4,IRR=42105,CNH=6.419037,TND=2.726,PAB=1,UAH=27.830837,KGS=84.755602,ISK=124.03,CNY=6.4225,AOA=654.274,XPF=98.088677,SCR=15.340167,MOP=8.023352,OMR=0.384988,RWF=1004.095858,date="2021-05-11",CLP=697.000074,GGP=0.707473,VND=23059.390783,MRU=35.97,CLF=0.02526,DOP=56.766098,EGP=15.6975,BOB=6.925795,XOF=539.185579,MKD=50.758514,CUP=25.75,SGD=1.32613,UGX=3565.690206,GHS=5.782394,ARS=93.8396,KHR=4050.289135,ETB=42.763228,PGK=3.521811,MXN=19.878229,AED=3.6732,SYP=1257.605803,LRD=171.875039,JEP=0.707473,KYD=0.835927,SRD=14.154,HTG=87.640847,LYD=4.503482,GTQ=7.740715,NOK=8.241873,SHP=0.707473,IMP=0.707473,SLL=10226.749791,PYG=6797.512069,KRW=1118.191947,SZL=14.087707,GYD=209.732083,MDL=17.769968,TJS=11.439185,XPD=0.00033544,CVE=91.15,SOS=580.230169,MNT=2850.826192,AFN=77.299992,AZN=1.700805,THB=31.09895,GEL=3.425,TRY=8.301525,YER=250.449964,HUF=294.71,BND=1.328144,SSP=130.26,AWG=1.80025,MRO=356.999828,UYU=44.07042,VUV=109.544432,XAF=539.185579,KWD=0.300888,DKK=6.111795,} ,["2021-03-27"]={ANG=1.794728,TND=2.771,CAD=1.26125,XCD=2.70255,MVR=15.45,HRK=6.4241,STN=21.2,AUD=1.310273,MWK=785,XAG=0.03990105,MAD=9.045,PHP=48.323817,VND=22993.48296,GNF=10020,KES=109.7,MZN=70.235003,BTN=72.370152,MGA=3795,AZN=1.700805,XAU=0.00057716,RON=4.1413,CHF=0.939308,JPY=109.61498855,BSD=1,TWD=28.6073,GGP=0.725111,MMK=1409.809289,WST=2.55977,ILS=3.33131,date="2021-03-27",GBP=0.725111,TZS=2318.704,SDG=381,LAK=9400,DJF=178,BYN=2.630323,MRO=356.999828,CDF=1996,AWG=1.8,EUR=0.847873,RSD=99.791946,INR=72.447394,MUR=40.299999,BWP=11.109677,GEL=3.35,KMF=417.3749,UZS=10510,RUB=76.0138,CUC=1,BGN=1.65668,JOD=0.709,NGN=380,BDT=84.578532,PKR=155.01,BRL=5.7562,KZT=424.361909,TMT=3.51,HNL=24.15,NZD=1.42735,ERN=15.001453,NPR=115.791974,ZMW=22.067173,FKP=0.725111,DZD=133.449799,JMD=145.229958,CRC=612.299514,GMD=51.25,PLN=3.935812,AMD=527.672468,BMD=1,BZD=2.015439,BBD=2,SBD=7.949628,IDR=14415.25,ALL=104.55,IQD=1461.5,BIF=1965,HKD=7.76865,GIP=0.725111,BAM=1.660791,LKR=198.972964,QAR=3.641,SAR=3.750101,TOP=2.29552,SEK=8.640285,ZAR=15.024675,ARS=91.639139,MYR=4.14675,KPW=900,CZK=22.1052,STD=20659.752124,BTC=1.8164501e-05,ZWL=322,LSL=14.953879,EGP=15.670008,COP=3652.390293,TTD=6.795492,XPT=0.00084282,IRR=42105,CNH=6.53904,PAB=1,SVC=8.748599,CVE=94.025,BHD=0.37655,ISK=127.18,CNY=6.5415,AOA=626.17,XPF=101.178198,SCR=21.148783,MOP=8.001291,OMR=0.385007,LBP=1514.49182,KGS=84.799652,CLP=732.899695,XDR=0.703834,NIO=35.07,MRU=35.97,CLF=0.026561,DOP=56.95,NAD=14.88,BOB=6.929074,XOF=556.168426,MKD=52.286777,CUP=25.75,SGD=1.3457,UGX=3659.717092,GHS=5.74,FJD=2.0753,KHR=4051,ETB=40.125,PGK=3.535,MXN=20.59,AED=3.673,SYP=1256.5766,LRD=173.224995,JEP=0.725111,KYD=0.833248,SRD=14.154,HTG=80.046864,LYD=4.52,GTQ=7.728948,NOK=8.63168,SHP=0.725111,IMP=0.725111,SLL=10243.00017,PYG=6491.160377,KRW=1128.96,SZL=14.95513,GYD=209.653859,MDL=17.877983,TJS=11.397614,XPD=0.00037351,UAH=27.96408,SOS=584,MNT=2857.610323,AFN=77.249998,VES=1843621,THB=31.040636,USD=1,TRY=8.1317,YER=250.350066,HUF=307.385,BND=1.346938,SSP=130.26,PEN=3.7315,RWF=982.5,UYU=44.400807,VUV=109.530747,XAF=556.168426,KWD=0.302196,DKK=6.3058,} ,["2021-05-08"]={ANG=1.794742,TND=2.7425,CAD=1.212855,XCD=2.70255,MVR=15.35,HRK=6.1956,STN=20.55,AUD=1.274835,MWK=790,XAG=0.03642992,MAD=8.8465,PHP=47.783286,NAD=14.24,GNF=9920,KES=106.7,MZN=58.099999,BTN=73.444288,MGA=3752.5,AZN=1.700805,XAU=0.00054602,RON=4.0503,CHF=0.901417,JPY=108.59001372,BSD=1,TWD=27.7196,GGP=0.714896,MMK=1557.246783,WST=2.531864,ILS=3.25361,date="2021-05-08",GBP=0.714896,TZS=2319,SDG=402,LAK=9425,DJF=178.025,BYN=2.548346,MRO=356.999828,CDF=1998,AWG=1.80025,EUR=0.822149,RSD=97.688298,INR=73.2905,MUR=40.7,BWP=10.867844,GEL=3.44,KMF=408.475098,UZS=10515,RUB=73.71914,CUC=1,BGN=1.607315,JOD=0.709,NGN=380.5,BDT=84.730977,PKR=152.675,BRL=5.235336,KZT=426.533835,TMT=3.51,HNL=24.125001,NZD=1.373796,ERN=15.00197,NPR=117.510922,ZMW=22.367314,FKP=0.714896,DZD=133.401838,JMD=151.924861,CRC=616.443418,GMD=51.2,PLN=3.74255,AMD=521.360655,BMD=1,BZD=2.015389,BBD=2,SBD=7.964986,IDR=14131.5,ALL=101.425,IQD=1462.5,BIF=1957.5,HKD=7.765705,GIP=0.714896,BAM=1.624329,LKR=196.96732,QAR=3.641,SAR=3.750257,TOP=2.258677,SEK=8.3075,ZAR=14.0593,ARS=93.724307,MYR=4.1125,KPW=900,CZK=21.07805,STD=20738.069016,BTC=1.7423656e-05,ZWL=322,LSL=14.24,SVC=8.74884,COP=3775.243427,TTD=6.7935,UAH=27.751706,IRR=42105,CNH=6.416865,PAB=1,VND=22890.597038,NIO=35.16,BHD=0.377037,ISK=123.9,CNY=6.4325,AOA=654.1125,XPF=98.108437,SCR=15.127763,MOP=7.99894,OMR=0.384988,LBP=1527,KGS=84.799879,CLP=695.398803,XPT=0.00079531,XDR=0.69728,MRU=35.98,CLF=0.025202,DOP=56.97,VES=2591296.49,BOB=6.893884,XOF=539.294195,MKD=50.981108,CUP=25.75,SGD=1.324575,UGX=3556.444944,GHS=5.77,FJD=2.0276,KHR=4050,ETB=42.18,PGK=3.525,MXN=19.90935,AED=3.673,SYP=1257.639136,LRD=172,JEP=0.714896,KYD=0.833223,SRD=14.154,HTG=87.235802,LYD=4.5,GTQ=7.713689,NOK=8.209,SHP=0.714896,IMP=0.714896,SLL=10218.75005,PYG=6738.525752,KRW=1112.97,SZL=14.25,GYD=209.183648,MDL=17.803193,TJS=11.403144,XPD=0.00034135,CVE=92.34,SOS=585,MNT=2850.826192,AFN=77.500005,EGP=15.670976,THB=31.041868,USD=1,TRY=8.2371,YER=250.400036,HUF=294.707518,BND=1.331169,SSP=130.26,PEN=3.801,RWF=985,UYU=43.990579,VUV=109.544432,XAF=539.294195,KWD=0.301156,DKK=6.1139,} ,["2021-02-17"]={ANG=1.79495,TND=2.716,CAD=1.271248,XCD=2.70255,MVR=15.400001,HRK=6.2632,STN=20.48,AUD=1.292733,MWK=775.309564,XAG=0.03692423,MAD=8.926226,PHP=48.364864,VND=23155.521585,GNF=10292.835623,KES=109.45,MZN=75.237497,BTN=72.614602,MGA=3723.032332,AZN=1.700805,XAU=0.0005591,RON=4.0329,CHF=0.893618,JPY=106.1215,BSD=1,TWD=28.0507,FJD=2.03545,MMK=1409.924123,WST=2.506114,ILS=3.23977,BHD=0.377064,GBP=0.720192,TZS=2318.896974,SDG=55.25,LAK=9335.508167,DJF=178.019767,BYN=2.579998,LBP=1516.556035,CDF=1979,AWG=1.799,EUR=0.827253,CLP=718.6,INR=72.93525,MUR=40.155098,BWP=10.781206,GEL=3.305,KMF=406.819747,UZS=10545,RUB=73.5761,CUC=1,BGN=1.616914,JOD=0.709,NGN=396.394078,BDT=84.791155,PKR=159.840677,BRL=5.371,CUP=25.75,UAH=27.852277,HNL=24.340001,NZD=1.391217,ERN=14.999754,NPR=116.18376,ZMW=21.63454,FKP=0.720192,DZD=132.779692,JMD=149.898073,CRC=609.471155,GMD=51.5,PLN=3.720336,AMD=523.719987,BMD=1,BZD=2.015568,BBD=2,SBD=7.988367,IDR=14045,ALL=101.797264,IQD=1461.5,BIF=1950.171798,HKD=7.75242,GIP=0.720192,MKD=50.927836,XOF=542.642412,QAR=3.641,SAR=3.75114,TOP=2.296572,SEK=8.30339,ZAR=14.68515,ARS=88.4565,MYR=4.03,KPW=900,CZK=21.367,STD=20337.466992,BTC=2.0320842e-05,ZWL=322,LSL=14.511019,SVC=8.749116,COP=3518.763347,TTD=6.787305,GGP=0.720192,IRR=42105,CNH=6.433551,NAD=14.54,NIO=34.936486,date="2021-02-17",RWF=992.99659,OMR=0.384987,CNY=6.4581,PEN=3.6535,XPF=98.717545,SCR=21.204853,MOP=7.984613,MRO=356.999828,ISK=128.9,UYU=42.622517,CVE=91.4,RSD=96.630713,USD=1,MRU=36.039081,THB=29.949165,DOP=57.877002,VES=1726135,BOB=6.914712,LKR=194.331046,BAM=1.607633,KZT=416.828938,SGD=1.3289,TMT=3.505,GHS=5.810982,XPT=0.0007935,KHR=4066,ETB=39.910129,PGK=3.556005,TJS=11.394389,AED=3.6732,SYP=512.710573,LRD=172.874991,JEP=0.720192,KYD=0.83332,SRD=14.154,HTG=72.656957,LYD=4.459514,PYG=6664.405971,SLL=10204.250152,SHP=0.720192,IMP=0.720192,NOK=8.462693,GTQ=7.743675,KRW=1107.46177,SZL=14.54,GYD=209.209405,MDL=17.280198,MXN=20.231565,XPD=0.00041955,UGX=3659.95003,SOS=581.760335,MNT=2853.912004,AFN=77.262331,EGP=15.63,CLF=0.026043,PAB=1,TRY=6.9878,YER=250.399968,HUF=296.951026,BND=1.323042,SSP=130.26,AOA=652.915,KGS=84.46485,XDR=0.692953,VUV=108.176853,XAF=542.642412,KWD=0.30249,DKK=6.1515,} ,["2021-04-10"]={ANG=1.793742,SVC=8.744608,CAD=1.25296,XCD=2.70255,MVR=15.422267,HRK=6.3711,XPT=0.00083092,AUD=1.311666,MWK=783.566127,XAG=0.03960402,MAD=8.972906,PHP=48.538753,VND=23033.134722,GNF=9998.152177,KES=107.3,MZN=65.115,NIO=34.875838,MGA=3805.919035,VES=2189169.11,XAU=0.00057343,RON=4.1353,CHF=0.924391,EGP=15.706507,BSD=1,TWD=28.4562,FJD=2.0589,MMK=1409.035364,WST=2.53126,ILS=3.29089,date="2021-04-10",GBP=0.729474,TZS=2317.437,SDG=380.5,LAK=9395.631167,DJF=177.905565,BYN=2.637005,LBP=1512.964484,CDF=1980.499576,AWG=1.8,EUR=0.84028,CLP=710.600527,INR=74.729702,MUR=40.549999,BWP=10.939463,GEL=3.404713,KMF=418.800111,UZS=10470.803626,RUB=77.4254,CUC=1,BGN=1.6436,JOD=0.709,NGN=408.49,BDT=84.612304,PKR=152.745885,BRL=5.6808,CUP=25.75,UGX=3647.560373,HNL=24.023915,NZD=1.42108,ERN=15.001356,NPR=119.457762,ZMW=22.149867,FKP=0.729474,DZD=132.459141,JMD=147.419679,CRC=612.046219,GMD=51.25,PLN=3.80725,AMD=534.136817,BMD=1,BZD=2.014312,BBD=2,SBD=7.987348,IDR=14615.4,ALL=103.305594,IQD=1458.011453,BIF=1946.669631,HKD=7.77786,GIP=0.729474,MKD=51.808222,XOF=551.187318,QAR=3.639284,SAR=3.750163,TOP=2.285021,SEK=8.536798,ZAR=14.61083,XDR=0.700443,MYR=4.135,KPW=900,CZK=21.8572,STD=20675.552124,BTC=1.7206297e-05,ZWL=322,LSL=14.537375,JPY=109.66499611,COP=3623.871001,TTD=6.771752,GGP=0.729474,IRR=42105,CNH=6.559,TND=2.7848,CVE=92.666377,UYU=43.961786,RWF=994.264924,OMR=0.384882,CNY=6.553,PEN=3.592445,XPF=100.272035,SCR=19.120564,MOP=8.005365,MRO=356.999828,ISK=127.48,KGS=84.797552,STN=21.25,RSD=98.870644,USD=1,MRU=35.997074,THB=31.452507,DOP=56.791597,NAD=14.66,BOB=6.900327,LKR=200.363393,BAM=1.644688,KZT=433.110025,SGD=1.34179,UAH=27.897476,GHS=5.781175,ARS=92.332779,KHR=4043.234961,ETB=41.610031,PGK=3.553763,TJS=11.394227,AED=3.67301,SYP=1257.806352,LRD=172.999975,JEP=0.729474,KYD=0.832752,SRD=14.154,HTG=80.627991,LYD=4.513446,PYG=6269.201756,SLL=10212.5159,SHP=0.729474,IMP=0.729474,NOK=8.4891,GTQ=7.712224,KRW=1121.12,SZL=14.547045,GYD=208.881688,MDL=17.865207,MXN=20.1601,XPD=0.00037852,TMT=3.51,SOS=578.129818,MNT=2850.985622,AFN=78.204493,AZN=1.700805,CLF=0.025753,PAB=1,TRY=8.1674,YER=250.350066,HUF=300.36617,BND=1.340492,SSP=130.26,AOA=628.147,BHD=0.376949,BTN=74.661072,VUV=109.503594,XAF=551.187318,KWD=0.301837,DKK=6.2491,} ,["2021-02-01"]={ANG=1.794877,TND=2.7025,CAD=1.277357,XCD=2.70255,MVR=15.4,HRK=6.238369,STN=20.45,AUD=1.307164,MWK=771.143166,XAG=0.03497851,MAD=8.950874,PHP=48.096821,VND=23043.598244,GNF=10279.115822,KES=110.15,MZN=75.243992,BTN=72.807374,MGA=3789.889028,AZN=1.700805,XAU=0.00053732,RON=4.0182,CHF=0.891697,JPY=104.685,BSD=1,TWD=28.019899,FJD=2.0388,MMK=1329.884568,WST=2.512766,ILS=3.283682,BHD=0.376984,GBP=0.727991,TZS=2318.821064,SDG=55.275,LAK=9323.256536,DJF=178.011813,BYN=2.618436,MRO=356.999828,RWF=992.302104,AWG=1.8,EUR=0.824431,CLP=734.799885,INR=72.857216,MUR=39.599999,BWP=10.97004,GEL=3.3,KMF=405.849798,UZS=10458.848119,RUB=75.8526,CUC=1,BGN=1.6116,JOD=0.709,NGN=397.13155,BDT=84.621717,PKR=160.486196,BRL=5.462599,CUP=25.75,TMT=3.51,HNL=24.090833,NZD=1.388966,ERN=14.99955,NPR=116.624123,ZMW=21.418141,FKP=0.727991,DZD=133,JMD=146.517286,CRC=613.390238,GMD=51.5,PLN=3.726093,AMD=519.74834,BMD=1,BZD=2.015526,BBD=2,SBD=8.02131,IDR=14025,ALL=101.889466,IQD=1459.863795,BIF=1942.244258,HKD=7.75305,GIP=0.727991,MKD=50.849205,XOF=540.791413,QAR=3.639918,SAR=3.753479,TOP=2.302633,SEK=8.362589,ZAR=15.113362,ARS=87.130268,MYR=4.0425,KPW=900,CZK=21.460501,STD=20466.377105,BTC=2.978097e-05,ZWL=322,LSL=15.059059,XPT=0.00090356,COP=3559.006402,TTD=6.803432,GGP=0.727991,IRR=42105,CNH=6.462328,CVE=91.125,NAD=15.12,KGS=83.937322,CDF=1978.493548,OMR=0.385189,CNY=6.4614,PEN=3.638485,XPF=98.380811,SCR=21.215386,MOP=7.985356,LBP=1511.895213,ISK=128.69,date="2021-02-01",VES=1644887.91,RSD=96.966106,USD=1,MRU=36.397218,THB=29.898833,DOP=58.015233,NIO=34.897364,BOB=6.89662,LKR=190.733456,BAM=1.61085,KZT=423.900386,SGD=1.32969,UGX=3680.492413,GHS=5.825745,EGP=15.7181,KHR=4062.610656,ETB=39.431146,PGK=3.527583,TJS=11.380838,AED=3.6732,SYP=512.765009,LRD=170.499992,JEP=0.727991,KYD=0.833289,SRD=14.154,HTG=72.539652,LYD=4.460808,PYG=6962.466131,SLL=10184.938645,SHP=0.727991,IMP=0.727991,NOK=8.567887,GTQ=7.770557,KRW=1117.574708,SZL=15.051719,GYD=208.588666,MDL=17.268519,MXN=20.354943,XPD=0.00044267,UAH=28.118751,SOS=578.420777,MNT=2853.219885,AFN=77.243699,XDR=0.694535,CLF=0.02663,PAB=1,TRY=7.275535,YER=250.399984,HUF=294.528798,BND=1.328842,SSP=130.26,AOA=655.668,UYU=42.325029,SVC=8.749283,VUV=108.558775,XAF=540.791413,KWD=0.30283,DKK=6.131829,} ,["2021-04-17"]={ANG=1.796035,TND=2.7565,CAD=1.25065,XCD=2.70255,MVR=15.45,HRK=6.3177,STN=20.75,AUD=1.292992,MWK=787.657429,XAG=0.03852085,MAD=8.936108,PHP=48.336358,VND=23081.3845,GNF=10011.609503,KES=107.561047,MZN=55.55,BTN=74.29367,MGA=3800.274873,AZN=1.700805,XAU=0.00056266,RON=4.1108,CHF=0.920051,JPY=108.785,BSD=1,TWD=28.2665,GGP=0.722883,MMK=1410.802944,WST=2.531864,ILS=3.27869,date="2021-04-17",GBP=0.722883,TZS=2320.316328,SDG=381.5,LAK=9430.236658,DJF=178.126297,BYN=2.598158,LBP=1513.024887,RWF=1000.931342,AWG=1.8,EUR=0.834589,RSD=98.064186,INR=74.540485,MUR=40.410785,BWP=10.828705,GEL=3.425,KMF=410.849684,UZS=10518.09381,RUB=75.6089,CUC=1,BGN=1.632706,JOD=0.709,NGN=380.5,BDT=84.793114,PKR=152.8,BRL=5.61962,KZT=430.497745,TMT=3.51,HNL=24.057019,NZD=1.399874,ERN=15.00197,NPR=118.869641,ZMW=22.202563,FKP=0.722883,DZD=132.275048,JMD=150.084945,CRC=613.631184,GMD=51.08,PLN=3.791286,AMD=521.493127,BMD=1,BZD=2.016867,BBD=2,SBD=7.981354,IDR=14577,ALL=102.754572,IQD=1459.827367,BIF=1949.483123,HKD=7.7714,GIP=0.722883,BAM=1.632314,LKR=200.929468,QAR=3.64075,SAR=3.75108,TOP=2.266876,SEK=8.4353,ZAR=14.31297,ARS=92.777636,MYR=4.126,KPW=900,CZK=21.63415,STD=20738.069016,BTC=1.6294871e-05,ZWL=322,LSL=14.34,XDR=0.699628,COP=3614.01945,TTD=6.791466,EGP=15.68359,IRR=42105,CNH=6.5244,PAB=1,XPT=0.00083058,VES=2378817,BHD=0.377067,ISK=126.42,CNY=6.5209,AOA=650.911,XPF=99.592924,SCR=13.97,MOP=8.006793,OMR=0.385104,MRO=356.999828,KGS=84.801901,CLP=702.8,SVC=8.754836,NAD=14.34,MRU=35.93,CLF=0.025477,DOP=56.892242,CVE=92.4,BOB=6.909892,XOF=547.4543,MKD=51.423181,CUP=25.75,SGD=1.334255,UGX=3619.040508,GHS=5.778275,FJD=2.0264,KHR=4050.280974,ETB=41.79904,PGK=3.558185,MXN=19.916055,AED=3.67305,SYP=1257.595803,LRD=172.524971,JEP=0.722883,KYD=0.833838,SRD=14.154,HTG=82.88818,LYD=4.500178,GTQ=7.721865,NOK=8.371,SHP=0.722883,IMP=0.722883,SLL=10218.75017,PYG=6296.703611,KRW=1116.65,SZL=14.255109,GYD=209.331575,MDL=17.858826,TJS=11.408494,XPD=0.00035953,UAH=28.005375,SOS=578.787804,MNT=2850.826192,AFN=77.599996,NIO=34.920028,THB=31.202767,USD=1,TRY=8.07295,YER=250.399984,HUF=301.620479,BND=1.333923,SSP=130.26,PEN=3.628625,CDF=1982.930556,UYU=44.133384,VUV=109.544432,XAF=547.4543,KWD=0.301529,DKK=6.2062,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).