- - - Vývoj kurzů měn - - - |
Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.
*DATABASE_START* return --Sun Mar 22 08:23:37 2026 {["2026-02-15"]={UAH=43.081753,SEK=8.9225,MWK=1732.219505,XAF=552.524431,NGN=1353.578275,BDT=122.174951,SZL=16.029988,MMK=2099.9,MXN=17.1648,KWD=0.305084,AED=3.6725,AFN=63.499997,INR=90.555482,KYD=0.832498,CUC=1,PGK=4.288422,PKR=279.396649,XPD=0.00058214,MUR=45.899996,CRC=484.521667,NZD=1.655493,FJD=2.19355,KHR=4018.008941,MGA=4370.152904,SSP=130.26,XOF=552.524431,CNH=6.9013,PHP=57.848499,GYD=208.996292,KGS=87.45,MYR=3.9075,ISK=122.141256,SGD=1.2635,JEP=0.734187,BRL=5.21925,ALL=81.244999,CLF=0.021854,XAU=0.00019834,BWP=13.175252,LYD=6.298277,XPT=0.00048765,MAD=9.134566,CUP=25.75,BMD=1,DJF=177.888241,SCR=13.47513,PEN=3.351557,XAG=0.01291815,GMD=73.500003,KPW=900,LAK=21438.104615,SBD=8.045182,YER=238.349996,UYU=38.743693,ZAR=15.9509,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.608499,MDL=16.909124,AOA=917,RON=4.2914,GEL=2.675,BSD=1,UGX=3536.211936,AZN=1.7,SRD=37.754,TJS=9.425178,BYN=2.862991,QAR=3.640736,BZD=2.009098,ARS=1393.9283,ERN=15,COP=3660.4473,JMD=156.340802,FKP=0.734187,GGP=0.734187,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,ILS=3.09093,VES=392.72985,AUD=1.413428,STD=22281.8,BTC=1.4234331e-05,IMP=0.734187,TND=2.88026,BHD=0.3751,BTN=90.484778,HKD=7.81865,IQD=1308.683431,RSD=98.909147,HUF=319.841892,BIF=2946.964544,IRR=42086,LRD=186.25279,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,ANG=1.79,LBP=89471.289764,NIO=36.760309,MVR=15.405,RWF=1458.451395,BOB=6.903087,ZWL=322,MOP=8.044813,SVC=8.741103,SDG=601.5,MKD=51.918458,PAB=1,SAR=3.749258,VND=25970,date="2026-02-15",CLP=862.9,XDR=0.687192,PLN=3.550352,THB=30.925326,SLL=20969.5,SYP=13002,CZK=20.444999,EGP=46.615845,TWD=31.384,PYG=6551.864488,WST=2.72629,DOP=62.241462,HTG=130.985982,SHP=0.734187,HNL=26.394305,BBD=2,AWG=1.8,OMR=0.38258,GTQ=7.662048,AMD=376.110681,XCG=1.800362,CDF=2296.325389,KES=128.812715,VUV=119.995,GHS=10.993556,TOP=2.40776,GBP=0.734187,RUB=77.184863,GIP=0.734187,KRW=1440.86,LSL=16.033105,XPF=100.515282,NAD=16.033105,NPR=144.775315,JPY=152.695,EUR=0.842318,UZS=12277.045182,CHF=0.769502,CAD=1.36165,DZD=129.637,BAM=1.647475,BGN=1.64801,NOK=9.5061,STN=20.637662,TZS=2607.254442,CVE=92.882094,JOD=0.709,ZMW=18.156088,HRK=6.34866,GNF=8768.016972,ETB=155.576167,MNT=3569,} ,["2026-01-07"]={UAH=42.834657,SEK=9.189078,MWK=1735.364531,XAF=561.760049,NGN=1424.08,BDT=122.264167,SZL=16.443538,MMK=2099.9,MXN=17.981731,KWD=0.30721,AED=3.6725,AFN=65.582001,INR=89.857954,KYD=0.833783,CUC=1,PGK=4.267452,PKR=280.075,XPD=0.00055481,MUR=46.449998,CRC=497.393966,NZD=1.732096,FJD=2.2723,KHR=4020.49052,MGA=4611.20543,SSP=130.26,XOF=561.760049,CNH=6.991515,PHP=59.286999,GYD=209.332482,KGS=87.4435,MYR=4.0575,ISK=126.06,SGD=1.282722,JEP=0.743022,BRL=5.3856,ALL=82.607608,CLF=0.022823,XAU=0.00022404,BWP=13.362265,LYD=5.419473,XPT=0.0004392,MAD=9.223224,CUP=25.75,BMD=1,DJF=177.862377,SCR=13.687321,PEN=3.363683,XAG=0.01269498,GMD=73.000001,KPW=900,LAK=21612.708313,SBD=8.130216,YER=238.449946,UYU=38.947242,ZAR=16.4569,USD=1,KZT=510.59226,XCD=2.70255,TRY=43.041598,MDL=16.700158,AOA=915.428667,RON=4.3571,GEL=2.685,BSD=1,UGX=3605.259404,AZN=1.7,SRD=38.215,TJS=9.290113,BYN=2.941735,QAR=3.642579,BZD=2.012206,ARS=1460.5063,ERN=15,COP=3729.052569,JMD=158.393858,FKP=0.743022,GGP=0.743022,ZWG=25.914,TMT=3.51,IDR=16760,TTD=6.783418,BND=1.282216,CNY=6.9973,ILS=3.169505,VES=311.541602,AUD=1.487651,STD=22281.8,BTC=1.0951842e-05,IMP=0.743022,TND=2.897815,BHD=0.376963,BTN=89.986587,HKD=7.787651,IQD=1310.430089,RSD=100.490197,HUF=329.4605,BIF=2961.645401,IRR=42086,LRD=179.499976,MZN=63.899993,SOS=571.100857,DKK=6.399395,KMF=422.499746,SLE=24.083333,MRU=39.763802,LKR=310.27391,ANG=1.79,LBP=89565.518608,NIO=36.807828,MVR=15.45,RWF=1456.971218,BOB=6.928752,ZWL=322,MOP=8.0234,SVC=8.754676,SDG=601.5,MKD=52.708888,PAB=1,SAR=3.750134,VND=26274.303731,date="2026-01-07",CLP=892.857143,XDR=0.697518,PLN=3.604756,THB=31.32,SLL=20969.5,SYP=13002,CZK=20.7971,EGP=47.2482,TWD=31.4641,PYG=6756.051118,WST=2.7678,DOP=63.466975,HTG=131.020562,SHP=0.743022,HNL=26.418718,BBD=2,AWG=1.8,OMR=0.384499,GTQ=7.669329,AMD=381.650951,XCG=1.803234,CDF=2272.263856,KES=129.05175,VUV=121.3,GHS=10.755289,TOP=2.40776,GBP=0.743022,RUB=80.500041,GIP=0.743022,KRW=1447.24,LSL=16.446055,XPF=102.195427,NAD=16.446055,NPR=143.977923,JPY=156.70083333,EUR=0.856398,UZS=11988.829127,CHF=0.797744,CAD=1.385865,DZD=129.926789,BAM=1.674071,BGN=1.675006,NOK=10.081471,STN=21.274164,TZS=2475,CVE=94.45893,JOD=0.709,ZMW=19.985107,HRK=6.45268,GNF=8751.856457,ETB=155.654429,MNT=3560,} ,["2025-12-09"]={UAH=42.243963,SEK=9.357118,MWK=1735.727049,XAF=564.094261,NGN=1451.3,BDT=122.287431,SZL=17.059652,MMK=2099.7,MXN=18.197369,KWD=0.307139,AED=3.6725,AFN=65.500004,INR=89.917236,KYD=0.833892,CUC=1,PGK=4.247649,PKR=280.449573,XPD=0.00065896,MUR=46.15,CRC=489.278792,NZD=1.730388,FJD=2.2718,KHR=4006.525423,MGA=4464.793915,SSP=130.26,XOF=564.094261,CNH=7.062366,PHP=59.410001,GYD=209.325,KGS=87.45,MYR=4.1155,ISK=127.97,SGD=1.29693,JEP=0.751712,BRL=5.435,ALL=82.969486,CLF=0.023609,XAU=0.00023748,BWP=13.337287,LYD=5.442755,XPT=0.00058919,MAD=9.257737,CUP=25.75,BMD=1,DJF=177.762377,SCR=13.954815,PEN=3.36409,XAG=0.0164313,GMD=73.500003,KPW=900,LAK=21694.969605,SBD=8.230592,YER=238.52504,UYU=39.103792,ZAR=17.050093,USD=1,KZT=516.067269,XCD=2.70255,TRY=42.554298,MDL=16.989402,AOA=915.3814,RON=4.3772,GEL=2.69,BSD=1,UGX=3545.13921,AZN=1.7,SRD=38.6205,TJS=9.221435,BYN=2.892968,QAR=3.642345,BZD=2.012634,ARS=1439.6906,ERN=15,COP=3826.98891,JMD=160.119976,FKP=0.751712,GGP=0.751712,ZWG=26.407,TMT=3.51,IDR=16669,TTD=6.777534,BND=1.297547,CNY=7.0636,ILS=3.22409,VES=257.60625,AUD=1.506118,STD=22281.8,BTC=1.0784939e-05,IMP=0.751712,TND=2.935286,BHD=0.376984,BTN=89.983239,HKD=7.78285,IQD=1310.519832,RSD=101.007335,HUF=330.074697,BIF=2960.64424,IRR=42100,LRD=176.999974,MZN=63.909994,SOS=571.145907,DKK=6.42272,KMF=423.999883,SLE=24.1,MRU=39.805443,LKR=308.859664,ANG=1.79,LBP=89658.936636,NIO=36.800076,MVR=15.4,RWF=1454.676008,BOB=6.929655,ZWL=322,MOP=8.020557,SVC=8.755812,SDG=601.5,MKD=52.947118,PAB=1,SAR=3.752532,VND=26360.917548,date="2025-12-09",CLP=925.925926,XDR=0.700444,PLN=3.635636,THB=31.809998,SLL=20969.5,SYP=13002,CZK=20.854986,EGP=47.546115,TWD=31.1662,PYG=6997.427916,WST=2.816,DOP=64.25,HTG=131.052453,SHP=0.751712,HNL=26.271146,BBD=2,AWG=1.80125,OMR=0.384497,GTQ=7.665203,AMD=381.768229,XCG=1.803532,CDF=2261.311399,KES=129.332095,VUV=122.16,GHS=11.442963,TOP=2.40776,GBP=0.751712,RUB=77.200359,GIP=0.751712,KRW=1469.03,LSL=17.054109,XPF=102.620066,NAD=17.053999,NPR=143.969446,JPY=156.80986364,EUR=0.859956,UZS=12010.807385,CHF=0.806013,CAD=1.38463,DZD=130.11056,BAM=1.68089,BGN=1.68221,NOK=10.150175,STN=21.251993,TZS=2450,CVE=94.958623,JOD=0.709,ZMW=23.14125,HRK=6.479719,GNF=8694.414359,ETB=155.352526,MNT=3582.15,} ,["2025-12-10"]={UAH=42.118682,SEK=9.26621,MWK=1725.183739,XAF=560.574717,NGN=1449.47,BDT=122.196558,SZL=16.90466,MMK=2099.7,MXN=18.16045,KWD=0.30674,AED=3.6725,AFN=65.844125,INR=89.79325,KYD=0.833323,CUC=1,PGK=4.245662,PKR=281.23089,XPD=0.00067641,MUR=46.250003,CRC=489.867856,NZD=1.71935,FJD=2.2718,KHR=3986.30737,MGA=4464.813098,SSP=130.26,XOF=560.574717,CNH=7.057725,PHP=59.055001,GYD=209.21591,KGS=87.45,MYR=4.118,ISK=126.99,SGD=1.292168,JEP=0.74691,BRL=5.4722,ALL=82.556637,CLF=0.023565,XAU=0.00023627,BWP=13.320614,LYD=5.439222,XPT=0.00060229,MAD=9.197349,CUP=25.75,BMD=1,DJF=177.161199,SCR=13.430188,PEN=3.344848,XAG=0.0161494,GMD=73.500003,KPW=900,LAK=21684.111453,SBD=8.230592,YER=238.52504,UYU=38.991023,ZAR=16.937135,USD=1,KZT=515.801328,XCD=2.70255,TRY=42.615301,MDL=16.938008,AOA=915.381333,RON=4.3512,GEL=2.69,BSD=1,UGX=3552.696705,AZN=1.7,SRD=38.617,TJS=9.202736,BYN=2.890124,QAR=3.627454,BZD=2.011199,ARS=1437.7501,ERN=15,COP=3836.229373,JMD=160.356146,FKP=0.74691,GGP=0.74691,ZWG=26.407,TMT=3.51,IDR=16645.931113,TTD=6.78106,BND=1.296308,CNY=7.0646,ILS=3.237231,VES=257.60625,AUD=1.498409,STD=22281.8,BTC=1.0870592e-05,IMP=0.74691,TND=2.934864,BHD=0.376963,BTN=89.902364,HKD=7.779535,IQD=1303.292007,RSD=100.32902,HUF=327.0135,BIF=2960.162799,IRR=42125,LRD=176.919312,MZN=63.909994,SOS=567.593294,DKK=6.3826,KMF=421.999693,SLE=24.1,MRU=39.675929,LKR=308.800369,ANG=1.79,LBP=89576.102308,NIO=36.784986,MVR=15.4,RWF=1454.085512,BOB=6.909977,ZWL=322,MOP=8.015144,SVC=8.750059,SDG=601.5,MKD=52.596495,PAB=1,SAR=3.752586,VND=26357.406431,date="2025-12-10",CLP=923.795,XDR=0.701561,PLN=3.610248,THB=31.749626,SLL=20969.5,SYP=13002,CZK=20.713924,EGP=47.5604,TWD=31.090799,PYG=6778.957619,WST=2.816,DOP=64.078669,HTG=130.945222,SHP=0.74691,HNL=26.204362,BBD=2,AWG=1.8,OMR=0.384503,GTQ=7.65512,AMD=379.050936,XCG=1.802259,CDF=2281.9768,KES=129.241913,VUV=122.16,GHS=11.423562,TOP=2.40776,GBP=0.74691,RUB=78.24337,GIP=0.74691,KRW=1470.027892,LSL=16.910988,XPF=101.979791,NAD=16.910988,NPR=143.844441,JPY=155.754,EUR=0.854591,UZS=12005.990254,CHF=0.799357,CAD=1.378981,DZD=129.912363,BAM=1.680912,BGN=1.673225,NOK=10.08437,STN=21.252144,TZS=2447.488,CVE=94.767238,JOD=0.709,ZMW=23.136383,HRK=6.439001,GNF=8695.540767,ETB=154.970582,MNT=3582.15,} ,["2025-12-16"]={UAH=42.16754,SEK=9.302575,MWK=1735.025748,XAF=558.29633,NGN=1453.27,BDT=122.189627,SZL=16.776102,MMK=2099.7,MXN=17.96865,KWD=0.306558,AED=3.6725,AFN=65.647824,INR=90.949262,KYD=0.833238,CUC=1,PGK=4.249454,PKR=280.239051,XPD=0.00061293,MUR=45.919997,CRC=498.939796,NZD=1.728609,FJD=2.2795,KHR=4002.877368,MGA=4516.083808,SSP=130.26,XOF=558.29633,CNH=7.03507,PHP=58.539994,GYD=209.180617,KGS=87.45,MYR=4.085,ISK=125.97,SGD=1.289125,JEP=0.74485,BRL=5.5108,ALL=81.980795,CLF=0.023293,XAU=0.00023212,BWP=13.205326,LYD=5.418687,XPT=0.00053545,MAD=9.151995,CUP=25.75,BMD=1,DJF=177.862377,SCR=14.825075,PEN=3.368824,XAG=0.01567353,GMD=73.500003,KPW=900,LAK=21660.817583,SBD=8.163401,YER=238.350012,UYU=39.117351,ZAR=16.756456,USD=1,KZT=515.378273,XCD=2.70255,TRY=42.714288,MDL=16.750511,AOA=915.442733,RON=4.3341,GEL=2.695,BSD=1,UGX=3559.828786,AZN=1.7,SRD=38.678,TJS=9.188564,BYN=2.930059,QAR=3.641999,BZD=2.010888,ARS=1450.2624,ERN=15,COP=3821.78788,JMD=160.48279,FKP=0.74485,GGP=0.74485,ZWG=26.407,TMT=3.51,IDR=16647.1,TTD=6.782859,BND=1.289083,CNY=7.042,ILS=3.227665,VES=273.243991,AUD=1.507468,STD=22281.8,BTC=1.1385239e-05,IMP=0.74485,TND=2.906772,BHD=0.377037,BTN=90.861415,HKD=7.77973,IQD=1309.916283,RSD=99.902078,HUF=328.077659,BIF=2964.737546,IRR=42122.5,LRD=177.275003,MZN=63.909994,SOS=571.4662,DKK=6.35872,KMF=420.000076,SLE=23.8,MRU=39.718469,LKR=309.521734,ANG=1.79,LBP=89536.154197,NIO=36.76135,MVR=15.41,RWF=1453.860421,BOB=6.908657,ZWL=322,MOP=8.011679,SVC=8.749203,SDG=601.5,MKD=52.38946,PAB=1,SAR=3.750809,VND=26330,date="2025-12-16",CLP=917.431193,XDR=0.69418,PLN=3.585518,THB=31.460004,SLL=20969.5,SYP=13002,CZK=20.687949,EGP=47.3805,TWD=31.4839,PYG=6715.92036,WST=2.816,DOP=63,HTG=130.943661,SHP=0.74485,HNL=26.228687,BBD=2,AWG=1.8,OMR=0.384501,GTQ=7.656609,AMD=381.41789,XCG=1.801963,CDF=2274.008544,KES=128.923244,VUV=122.16,GHS=11.498561,TOP=2.40776,GBP=0.74485,RUB=79.05067,GIP=0.74485,KRW=1472.732024,LSL=16.790395,XPF=101.565306,NAD=16.790966,NPR=145.378474,JPY=154.775,EUR=0.851117,UZS=12122.128325,CHF=0.7953,CAD=1.375579,DZD=129.458183,BAM=1.662445,BGN=1.66479,NOK=10.189278,STN=21.041523,TZS=2470,CVE=93.896122,JOD=0.709,ZMW=22.971623,HRK=6.412546,GNF=8693.084663,ETB=155.228105,MNT=3582.15,} ,["2026-03-18"]={UAH=43.827505,SEK=9.268371,MWK=1729.928398,XAF=568.308241,NGN=1357.23,BDT=122.413268,SZL=16.690504,MMK=2099.81,MXN=17.619737,KWD=0.3065,AED=3.6725,AFN=62.999998,INR=92.412042,KYD=0.831401,CUC=1,PGK=4.304403,PKR=278.501111,XPD=0.00061905,MUR=46.510002,CRC=467.636431,NZD=1.704518,FJD=2.20565,KHR=4003.557514,MGA=4152.918088,SSP=130.26,XOF=568.308241,CNH=6.875785,PHP=59.516494,GYD=208.726667,KGS=87.45,MYR=3.911,ISK=124.41,SGD=1.276235,JEP=0.748243,BRL=5.1937,ALL=83.300837,CLF=0.022981,XAU=0.0001996,BWP=13.556105,LYD=6.385819,XPT=0.00046394,MAD=9.355423,CUP=25.75,BMD=1,DJF=177.627514,SCR=14.281941,PEN=3.409972,XAG=0.01252208,GMD=73.500003,KPW=900,LAK=21408.916965,SBD=8.045182,YER=238.550066,UYU=40.500205,ZAR=16.616603,USD=1,KZT=480.712722,XCD=2.70255,TRY=44.217753,MDL=17.403932,AOA=912.131,RON=4.4119,GEL=2.71,BSD=1,UGX=3766.029454,AZN=1.7,SRD=37.625,TJS=9.562537,BYN=2.992462,QAR=3.63746,BZD=2.006494,ARS=1396.7944,ERN=15,COP=3688.572531,JMD=156.945204,FKP=0.748243,GGP=0.748243,ZWG=25.8733,TMT=3.4925,IDR=16935.619056,TTD=6.769111,BND=1.274843,CNY=6.8743,ILS=3.089,VES=447.807919,AUD=1.404805,STD=22281.8,BTC=1.3516832e-05,IMP=0.748243,TND=2.940952,BHD=0.377638,BTN=92.131565,HKD=7.83808,IQD=1306.92088,RSD=101.698538,HUF=336.104185,BIF=2962.165942,IRR=1314000,LRD=182.57085,MZN=63.909994,SOS=569.157278,DKK=6.474075,KMF=426.999838,SLE=24.6,MRU=39.686682,LKR=310.678482,ANG=1.79,LBP=89332.90755,NIO=36.715143,MVR=15.45,RWF=1459.08711,BOB=6.893981,ZWL=322,MOP=8.052797,SVC=8.729275,SDG=601,MKD=53.375419,PAB=1,SAR=3.754554,VND=26305,date="2026-03-18",CLP=907.41,XDR=0.707147,PLN=3.689534,THB=32.282399,SLL=20969.5,SYP=13002,CZK=21.167652,EGP=52.3655,TWD=31.847001,PYG=6466.364121,WST=2.71591,DOP=60.895042,HTG=130.865411,SHP=0.748243,HNL=26.40577,BBD=2,AWG=1.8,OMR=0.384501,GTQ=7.642158,AMD=376.082485,XCG=1.798045,CDF=2303.581851,KES=129.35,VUV=118.854,GHS=10.86981,TOP=2.40776,GBP=0.748243,RUB=82.402826,GIP=0.748243,KRW=1485.420416,LSL=16.690089,XPF=103.386674,NAD=16.690089,NPR=147.412137,JPY=158.74833333,EUR=0.86638,UZS=12106.755092,CHF=0.785594,CAD=1.370625,DZD=132.077648,BAM=1.695579,BGN=1.694525,NOK=9.573833,STN=21.240258,TZS=2606.23,CVE=95.594162,JOD=0.709,ZMW=19.459797,HRK=6.527856,GNF=8743.126399,ETB=155.751549,MNT=3569.47,} ,["2026-03-12"]={UAH=44.251732,SEK=9.270491,MWK=1740.532053,XAF=568.501562,NGN=1399.57,BDT=122.949888,SZL=16.434004,MMK=2099.81,MXN=17.76,KWD=0.306897,AED=3.6725,AFN=62.499992,INR=92.300523,KYD=0.836356,CUC=1,PGK=4.325204,PKR=280.482185,XPD=0.00060865,MUR=45.910002,CRC=472.956273,NZD=1.692978,FJD=2.2022,KHR=4029.152914,MGA=4161.547633,SSP=130.26,XOF=568.501562,CNH=6.882922,PHP=59.575501,GYD=210.309858,KGS=87.45,MYR=3.9305,ISK=125.5,SGD=1.276205,JEP=0.74785,BRL=5.1935,ALL=83.152624,CLF=0.022726,XAU=0.00019405,BWP=13.457651,LYD=6.384701,XPT=0.00045461,MAD=9.397501,CUP=25.75,BMD=1,DJF=178.74566,SCR=14.304887,PEN=3.440207,XAG=0.01177562,GMD=73.250001,KPW=900,LAK=21500.781846,SBD=8.045182,YER=238.599967,UYU=39.982354,ZAR=16.61185,USD=1,KZT=492.975483,XCD=2.70255,TRY=44.110598,MDL=17.310115,AOA=915.377,RON=4.4123,GEL=2.715,BSD=1,UGX=3708.767869,AZN=1.7,SRD=37.4735,TJS=9.583168,BYN=2.963281,QAR=3.6601,BZD=2.012544,ARS=1395.4879,ERN=15,COP=3714.939646,JMD=157.233105,FKP=0.74785,GGP=0.74785,ZWG=25.8733,TMT=3.5,IDR=16910.231071,TTD=6.810647,BND=1.278163,CNY=6.8799,ILS=3.10925,VES=437.65692,AUD=1.401185,STD=22281.8,BTC=1.4399631e-05,IMP=0.74785,TND=2.925013,BHD=0.37743,BTN=92.386401,HKD=7.825153,IQD=1314.780535,RSD=101.77409,HUF=337.59,BIF=2982.101994,IRR=1321775,LRD=183.68893,MZN=63.909994,SOS=572.677949,DKK=6.475625,KMF=426.00007,SLE=24.6,MRU=40.054074,LKR=312.036206,ANG=1.79,LBP=89953.769614,NIO=36.941006,MVR=15.45,RWF=1466.79074,BOB=6.930971,ZWL=322,MOP=8.091322,SVC=8.781649,SDG=601,MKD=53.381889,PAB=1,SAR=3.752373,VND=26274.305545,date="2026-03-12",CLP=897.36,XDR=0.706256,PLN=3.690129,THB=31.909,SLL=20969.5,SYP=13002,CZK=21.14935,EGP=51.8664,TWD=31.862001,PYG=6505.957229,WST=2.71591,DOP=60.905136,HTG=131.713282,SHP=0.74785,HNL=26.571319,BBD=2,AWG=1.8025,OMR=0.384496,GTQ=7.69627,AMD=378.407062,XCG=1.808873,CDF=2281.877554,KES=129.74,VUV=118.854,GHS=10.833757,TOP=2.40776,GBP=0.74785,RUB=79.225001,GIP=0.74785,KRW=1480.503058,LSL=16.43523,XPF=103.421843,NAD=16.43523,NPR=147.822475,JPY=159.027625,EUR=0.866675,UZS=12194.176024,CHF=0.782065,CAD=1.3589,DZD=131.484614,BAM=1.693179,BGN=1.69512,NOK=9.664942,STN=21.210468,TZS=2600,CVE=95.458843,JOD=0.709,ZMW=19.523766,HRK=6.530158,GNF=8800.118801,ETB=155.441265,MNT=3569.47,} ,["2026-02-12"]={UAH=43.034898,SEK=8.893605,MWK=1735.212499,XAF=552.311804,NGN=1351.65,BDT=122.351644,SZL=15.867315,MMK=2099.9,MXN=17.194067,KWD=0.306949,AED=3.6725,AFN=64.800004,INR=90.73625,KYD=0.83354,CUC=1,PGK=4.292848,PKR=279.6,XPD=0.00058214,MUR=45.68,CRC=494.713066,NZD=1.652169,FJD=2.1849,KHR=4029.968419,MGA=4428.818895,SSP=130.26,XOF=552.311804,CNH=6.901467,PHP=58.185001,GYD=209.257603,KGS=87.45,MYR=3.912,ISK=122.26,SGD=1.261887,JEP=0.733606,BRL=5.2001,ALL=81.032433,CLF=0.021644,XAU=0.00019755,BWP=13.104482,LYD=6.298143,XPT=0.00048765,MAD=9.124862,CUP=25.75,BMD=1,DJF=177.862377,SCR=13.742316,PEN=3.356909,XAG=0.01212982,GMD=73.500003,KPW=900,LAK=21466.848148,SBD=8.051613,YER=238.400014,UYU=38.350076,ZAR=15.880178,USD=1,KZT=493.505113,XCD=2.70255,TRY=43.638249,MDL=16.770175,AOA=915.377667,RON=4.2864,GEL=2.69,BSD=1,UGX=3536.086394,AZN=1.7,SRD=37.777,TJS=9.391982,BYN=2.868926,QAR=3.642339,BZD=2.011608,ARS=1404.469954,ERN=15,COP=3679.38681,JMD=156.494466,FKP=0.733606,GGP=0.733606,ZWG=25.7689,TMT=3.5,IDR=16801.4,TTD=6.783191,BND=1.262741,CNY=6.9133,ILS=3.07712,VES=388.253574,AUD=1.401359,STD=22281.8,BTC=1.4831093e-05,IMP=0.733606,TND=2.84343,BHD=0.377011,BTN=90.647026,HKD=7.81469,IQD=1310.366617,RSD=98.828,HUF=319.370342,BIF=2960.706114,IRR=42086,LRD=186.547736,MZN=63.899993,SOS=571.589897,DKK=6.29049,KMF=414.999788,SLE=24.25,MRU=39.842763,LKR=309.394136,ANG=1.79,LBP=89750.170078,NIO=36.769263,MVR=15.46,RWF=1457.175305,BOB=6.911728,ZWL=322,MOP=8.053234,SVC=8.752,SDG=601.5,MKD=51.906549,PAB=1,SAR=3.750316,VND=25997.66065,date="2026-02-12",CLP=854.64,XDR=0.685659,PLN=3.549302,THB=31.064032,SLL=20969.5,SYP=13002,CZK=20.421225,EGP=46.7599,TWD=31.3488,PYG=6585.101772,WST=2.72629,DOP=62.665121,HTG=131.086821,SHP=0.733606,HNL=26.490309,BBD=2,AWG=1.8,OMR=0.384513,GTQ=7.671019,AMD=377.308658,XCG=1.802643,CDF=2260.37224,KES=129,VUV=119.995,GHS=10.997245,TOP=2.40776,GBP=0.733606,RUB=77.097377,GIP=0.733606,KRW=1448.289773,LSL=15.883872,XPF=100.476601,NAD=15.914323,NPR=145.03481,JPY=153.11085714,EUR=0.841994,UZS=12314.146483,CHF=0.770511,CAD=1.357535,DZD=129.582933,BAM=1.642722,BGN=1.646897,NOK=9.489858,STN=20.826011,TZS=2590.154,CVE=92.728474,JOD=0.709,ZMW=19.029301,HRK=6.344382,GNF=8779.747633,ETB=155.181808,MNT=3569,} ,["2026-02-11"]={UAH=43.089331,SEK=8.858096,MWK=1734.822336,XAF=550.693633,NGN=1355.46,BDT=122.389275,SZL=15.922777,MMK=2099.9,MXN=17.159,KWD=0.306799,AED=3.6725,AFN=65.500004,INR=90.47485,KYD=0.833761,CUC=1,PGK=4.2923,PKR=279.886897,XPD=0.00058214,MUR=45.67,CRC=495.122641,NZD=1.649315,FJD=2.1849,KHR=4032.57005,MGA=4429.294593,SSP=130.26,XOF=550.693633,CNH=6.910035,PHP=58.405999,GYD=209.326132,KGS=87.45,MYR=3.926,ISK=121.72,SGD=1.2632,JEP=0.731786,BRL=5.197,ALL=80.979656,CLF=0.02167,XAU=0.00019785,BWP=13.12568,LYD=6.307756,XPT=0.00048765,MAD=9.121259,CUP=25.75,BMD=1,DJF=178.163693,SCR=13.843361,PEN=3.359612,XAG=0.0120984,GMD=73.500003,KPW=900,LAK=21486.676288,SBD=8.058149,YER=238.324963,UYU=38.350076,ZAR=15.883903,USD=1,KZT=492.246612,XCD=2.70255,TRY=43.633501,MDL=16.933027,AOA=915.349167,RON=4.2737,GEL=2.69,BSD=1,UGX=3556.97972,AZN=1.7,SRD=37.89,TJS=9.389882,BYN=2.874336,QAR=3.647008,BZD=2.012179,ARS=1404.0001,ERN=15,COP=3655.787897,JMD=156.538213,FKP=0.731786,GGP=0.731786,ZWG=25.7689,TMT=3.51,IDR=16780.3,TTD=6.786071,BND=1.266678,CNY=6.9116,ILS=3.0828,VES=384.790516,AUD=1.40331,STD=22281.8,BTC=1.4680366e-05,IMP=0.731786,TND=2.882406,BHD=0.37698,BTN=90.584727,HKD=7.815615,IQD=1310.631931,RSD=98.52579,HUF=317.498932,BIF=2965.374879,IRR=42086,LRD=186.59909,MZN=63.749999,SOS=571.774193,DKK=6.27213,KMF=414.399896,SLE=24.35,MRU=39.329271,LKR=309.580045,ANG=1.79,LBP=89523.934262,NIO=36.82116,MVR=15.45,RWF=1460.742287,BOB=6.913941,ZWL=322,MOP=8.056446,SVC=8.754376,SDG=601.5,MKD=51.765549,PAB=1,SAR=3.751858,VND=25940.5,date="2026-02-11",CLP=855.66,XDR=0.685659,PLN=3.542139,THB=31.10425,SLL=20969.5,SYP=13002,CZK=20.358478,EGP=46.7884,TWD=31.439002,PYG=6585.101772,WST=2.72629,DOP=62.707764,HTG=131.240002,SHP=0.731786,HNL=26.438785,BBD=2,AWG=1.8025,OMR=0.384503,GTQ=7.672912,AMD=377.215834,XCG=1.803175,CDF=2287.083217,KES=128.96,VUV=119.995,GHS=11.010532,TOP=2.40776,GBP=0.731786,RUB=77.426348,GIP=0.731786,KRW=1454.826195,LSL=15.938326,XPF=100.182223,NAD=15.938526,NPR=144.931323,JPY=153.56608696,EUR=0.839527,UZS=12326.558608,CHF=0.766389,CAD=1.351981,DZD=129.422475,BAM=1.643792,BGN=1.64215,NOK=9.486279,STN=20.59161,TZS=2585.654,CVE=92.677562,JOD=0.709,ZMW=19.034211,HRK=6.326113,GNF=8782.969529,ETB=155.312836,MNT=3569,} ,["2025-12-21"]={UAH=42.285386,SEK=9.271195,MWK=1734.738456,XAF=560.147907,NGN=1459.741647,BDT=122.309017,SZL=16.771751,MMK=2099.7,MXN=18.021257,KWD=0.306937,AED=3.67256,AFN=66.106126,INR=89.571356,KYD=0.83344,CUC=1,PGK=4.254841,PKR=280.216796,XPD=0.00055791,MUR=46.15,CRC=499.466894,NZD=1.737245,FJD=2.28426,KHR=4012.97745,MGA=4543.432494,SSP=130.26,XOF=560.147907,CNH=7.03474,PHP=58.586165,GYD=209.231041,KGS=87.45,MYR=4.077,ISK=125.651254,SGD=1.292646,JEP=0.747442,BRL=5.54215,ALL=82.403739,CLF=0.023213,XAU=0.00022961,BWP=14.066863,LYD=5.420621,XPT=0.00049353,MAD=9.164521,CUP=25.75,BMD=1,DJF=177.970442,SCR=15.154086,PEN=3.367466,XAG=0.01482845,GMD=73.000001,KPW=900,LAK=21657.556874,SBD=8.146749,YER=238.399929,UYU=39.237942,ZAR=16.762845,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.814755,MDL=16.916899,AOA=915.381333,RON=4.3354,GEL=2.685,BSD=1,UGX=3577.137341,AZN=1.7,SRD=38.4415,TJS=9.215661,BYN=2.939243,QAR=3.642984,BZD=2.011357,ARS=1450.948506,ERN=15,COP=3860.507272,JMD=160.018759,FKP=0.747442,GGP=0.747442,ZWG=26.407,TMT=3.5,IDR=16707.445593,TTD=6.787925,BND=1.292857,CNY=7.04095,ILS=3.207,VES=282.159786,AUD=1.512315,STD=22281.8,BTC=1.1284596e-05,IMP=0.747442,TND=2.919915,BHD=0.377007,BTN=89.607614,HKD=7.78106,IQD=1310.084193,RSD=100.188664,HUF=330.220016,BIF=2957.593736,IRR=42100,LRD=177.154828,MZN=63.899993,SOS=570.711186,DKK=6.378385,KMF=420.000076,SLE=24.05,MRU=39.928704,LKR=309.636542,ANG=1.79,LBP=89558.938908,NIO=36.783662,MVR=15.45,RWF=1456.1291,BOB=6.910892,ZWL=322,MOP=8.015542,SVC=8.750267,SDG=601.5,MKD=52.557531,PAB=1,SAR=3.751,VND=26312.404293,date="2025-12-21",CLP=909.972364,XDR=0.69664,PLN=3.592014,THB=31.463217,SLL=20969.5,SYP=13002,CZK=20.772919,EGP=47.707456,TWD=31.51945,PYG=6709.39027,WST=2.816,DOP=62.635704,HTG=131.121638,SHP=0.747442,HNL=26.359153,BBD=2,AWG=1.8025,OMR=0.385239,GTQ=7.663208,AMD=381.524413,XCG=1.8024,CDF=2281.708353,KES=128.907955,VUV=122.16,GHS=11.485019,TOP=2.40776,GBP=0.747442,RUB=80.485736,GIP=0.747442,KRW=1475.723113,LSL=16.773459,XPF=101.902146,NAD=16.773459,NPR=143.372175,JPY=157.62725,EUR=0.85394,UZS=12022.730169,CHF=0.795505,CAD=1.379181,DZD=129.832255,BAM=1.670125,BGN=1.670125,NOK=10.136931,STN=21.047597,TZS=2495.150833,CVE=94.217284,JOD=0.709,ZMW=22.626703,HRK=6.435089,GNF=8730.511514,ETB=155.310232,MNT=3582.15,} ,["2025-12-25"]={UAH=42.191948,SEK=9.17483,MWK=1734.232977,XAF=556.64189,NGN=1450.54,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.9396,KWD=0.307191,AED=3.6725,AFN=66.379449,INR=90.10885,KYD=0.833489,CUC=1,PGK=4.314469,PKR=280.161107,XPD=0.00054624,MUR=45.950002,CRC=499.518543,NZD=1.713503,FJD=2.2692,KHR=4008.850394,MGA=4573.688358,SSP=130.26,XOF=556.64189,CNH=7.00341,PHP=58.785997,GYD=209.237203,KGS=87.45,MYR=4.049,ISK=125.59,SGD=1.2842,JEP=0.740293,BRL=5.521,ALL=81.856274,CLF=0.023065,XAU=0.00022246,BWP=13.14687,LYD=5.412443,XPT=0.00042788,MAD=9.124909,CUP=25.75,BMD=1,DJF=177.72,SCR=15.233336,PEN=3.365433,XAG=0.01367573,GMD=74.500009,KPW=900,LAK=21644.683147,SBD=8.153391,YER=238.450026,UYU=39.132382,ZAR=16.6416,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.8594,MDL=16.777482,AOA=912.2861,RON=4.3195,GEL=2.685,BSD=1,UGX=3610.262596,AZN=1.7,SRD=38.3355,TJS=9.19119,BYN=2.919259,QAR=3.645469,BZD=2.011466,ARS=1449.5645,ERN=15,COP=3765.04278,JMD=159.532214,FKP=0.740293,GGP=0.740293,ZWG=26.407,TMT=3.51,IDR=16760.1,TTD=6.803263,BND=1.284077,CNY=7.0059,ILS=3.186034,VES=288.088917,AUD=1.491403,STD=22281.8,BTC=1.146419e-05,IMP=0.740293,TND=2.909676,BHD=0.377225,BTN=89.619718,HKD=7.77605,IQD=1310.199118,RSD=99.566004,HUF=330.771348,BIF=2957.762859,IRR=42125,LRD=177.018845,MZN=63.909994,SOS=570.584989,DKK=6.338632,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,ANG=1.79,LBP=89563.415385,NIO=36.806643,MVR=15.45,RWF=1456.656731,BOB=6.926235,ZWL=322,MOP=8.011093,SVC=8.75133,SDG=601.5,MKD=52.285773,PAB=1,SAR=3.750635,VND=26319.252989,date="2025-12-25",CLP=904.35,XDR=0.691025,PLN=3.577499,THB=31.05,SLL=20969.5,SYP=13002,CZK=20.619325,EGP=47.5096,TWD=31.5852,PYG=6777.814144,WST=2.816,DOP=62.690023,HTG=130.951931,SHP=0.740293,HNL=26.362546,BBD=2,AWG=1.80025,OMR=0.384496,GTQ=7.662397,AMD=381.549664,XCG=1.802508,CDF=2277.76427,KES=128.929936,VUV=122.16,GHS=11.319125,TOP=2.40776,GBP=0.740293,RUB=78.947434,GIP=0.740293,KRW=1447.52,LSL=16.645168,XPF=101.264331,NAD=16.645168,NPR=143.390645,JPY=156.1065,EUR=0.848595,UZS=12053.550159,CHF=0.788154,CAD=1.367405,DZD=129.439409,BAM=1.658674,BGN=1.659717,NOK=10.00884,STN=20.777943,TZS=2475.882669,CVE=93.513453,JOD=0.709,ZMW=22.577472,HRK=6.394219,GNF=8741.157977,ETB=155.604912,MNT=3582.15,} ,["2025-12-27"]={UAH=42.142899,SEK=9.1579,MWK=1735.7,XAF=557.099674,NGN=1451.09,BDT=122.213,SZL=16.6643,MMK=2099.7,MXN=17.9108,KWD=0.307292,AED=3.6725,AFN=66.228053,INR=89.814499,KYD=0.833333,CUC=1,PGK=4.31904,PKR=280.155989,XPD=0.00049333,MUR=45.990004,CRC=496.311368,NZD=1.712916,FJD=2.2692,KHR=4007.8,MGA=4578.444925,SSP=130.26,XOF=557.099674,CNH=7.0072,PHP=58.708494,GYD=209.144001,KGS=87.45,MYR=4.0485,ISK=125.73,SGD=1.2834,JEP=0.740741,BRL=5.5443,ALL=81.7956,CLF=0.023092,XAU=0.00022056,BWP=13.54,LYD=5.41244,XPT=0.00040207,MAD=9.11623,CUP=25.75,BMD=1,DJF=177.827972,SCR=14.461185,PEN=3.36698,XAG=0.01261283,GMD=74.385701,KPW=900,LAK=21644.7,SBD=8.1534,YER=238.374992,UYU=39.198992,ZAR=16.6613,USD=1,KZT=507.506493,XCD=2.70255,TRY=42.822996,MDL=16.773401,AOA=912.2861,RON=4.3215,GEL=2.689493,BSD=1,UGX=3609.979993,AZN=1.7,SRD=38.3409,TJS=9.22765,BYN=2.91926,QAR=3.64846,BZD=2.013399,ARS=1451.0548,ERN=15,COP=3768.233788,JMD=159.412936,FKP=0.740741,GGP=0.740741,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.80077,BND=1.28395,CNY=7.0067,ILS=3.19252,VES=289.897163,AUD=1.48876,STD=22281.8,BTC=1.1391161e-05,IMP=0.740741,TND=2.89892,BHD=0.377309,BTN=89.816,HKD=7.77175,IQD=1310.2,RSD=99.681592,HUF=328.6,BIF=2957.97,IRR=42057,LRD=177.294,MZN=63.830001,SOS=570.537,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=40.026,LKR=309.6,ANG=1.79,LBP=89845,NIO=36.802801,MVR=15.4557,RWF=1455.560001,BOB=6.926335,ZWL=322,MOP=8.0043,SVC=8.75,SDG=601.5,MKD=52.283115,PAB=1,SAR=3.751773,VND=26291.574005,date="2025-12-27",CLP=905.9,XDR=0.692794,PLN=3.579041,THB=31.078935,SLL=20969.5,SYP=13002,CZK=20.5896,EGP=47.55382,TWD=31.395,PYG=6797.65,WST=2.816,DOP=62.751437,HTG=130.956,SHP=0.740741,HNL=26.3628,BBD=2,AWG=1.80025,OMR=0.384612,GTQ=7.663419,AMD=381.47,XCG=1.8015,CDF=2200.000002,KES=128.95,VUV=122.16,GHS=10.931,TOP=2.40776,GBP=0.740741,RUB=79.007422,GIP=0.740741,KRW=1442.33,LSL=16.6643,XPF=101.347611,NAD=16.6643,NPR=143.701972,JPY=156.565,EUR=0.849293,UZS=12053.8,CHF=0.78828,CAD=1.36825,DZD=129.658,BAM=1.66157,BGN=1.6604,NOK=10.0094,STN=21.316,TZS=2470,CVE=93.6756,JOD=0.709,ZMW=22.5491,HRK=6.40092,GNF=8740.49,ETB=155.51245,MNT=3582.15,} ,["2025-12-28"]={UAH=42.14545,SEK=9.149687,MWK=1735.7,XAF=557.187958,NGN=1451.09,BDT=122.25624,SZL=16.671738,MMK=2099.7,MXN=17.901625,KWD=0.307204,AED=3.6725,AFN=66.233275,INR=89.8145,KYD=0.833333,CUC=1,PGK=4.31904,PKR=280.113,XPD=0.00049421,MUR=45.950003,CRC=496.31035,NZD=1.71637,FJD=2.2692,KHR=4007.800272,MGA=4578.219866,SSP=130.26,XOF=557.187958,CNH=7.00427,PHP=58.709993,GYD=209.152,KGS=87.425,MYR=4.0485,ISK=125.73,SGD=1.284387,JEP=0.740897,BRL=5.544,ALL=81.8031,CLF=0.023092,XAU=0.00022089,BWP=13.54,LYD=5.41244,XPT=0.00040372,MAD=9.120039,CUP=25.75,BMD=1,DJF=177.827972,SCR=14.461185,PEN=3.36709,XAG=0.01221875,GMD=74.271462,KPW=900,LAK=21644.7,SBD=8.1534,YER=238.375991,UYU=39.198992,ZAR=16.669355,USD=1,KZT=507.804757,XCD=2.70255,TRY=42.92602,MDL=16.650107,AOA=912.2861,RON=4.3215,GEL=2.6895,BSD=1,UGX=3610.308737,AZN=1.7,SRD=38.340201,TJS=9.22765,BYN=2.91926,QAR=3.650831,BZD=2.013231,ARS=1451.283599,ERN=15,COP=3769.228147,JMD=159.413939,FKP=0.740897,GGP=0.740897,ZWG=26.407,TMT=3.505,IDR=16772.388025,TTD=6.80077,BND=1.284423,CNY=7.0067,ILS=3.19263,VES=291.392377,AUD=1.489316,STD=22281.8,BTC=1.1384743e-05,IMP=0.740897,TND=2.90021,BHD=0.377309,BTN=89.852641,HKD=7.771287,IQD=1310.2,RSD=99.687493,HUF=328.962919,BIF=2957.84003,IRR=42057,LRD=177.26,MZN=63.830001,SOS=570.542,DKK=6.344335,KMF=417.851062,SLE=22.695,MRU=40.026,LKR=309.416904,ANG=1.79,LBP=89845,NIO=36.802816,MVR=15.455001,RWF=1456.480041,BOB=6.926559,ZWL=322,MOP=8.00433,SVC=8.75,SDG=601.5,MKD=52.273787,PAB=1,SAR=3.751237,VND=26291.628527,date="2025-12-28",CLP=905.9,XDR=0.692794,PLN=3.580445,THB=31.086723,SLL=20969.5,SYP=13002,CZK=20.611645,EGP=47.565938,TWD=31.3954,PYG=6795.180001,WST=2.816,DOP=62.784299,HTG=130.955,SHP=0.740897,HNL=26.3628,BBD=2,AWG=1.80025,OMR=0.384612,GTQ=7.66352,AMD=381.47,XCG=1.8015,CDF=2200,KES=128.95,VUV=122.16,GHS=10.931,TOP=2.40776,GBP=0.740897,RUB=79.027573,GIP=0.740897,KRW=1444.860101,LSL=16.67174,XPF=101.363671,NAD=16.671737,NPR=143.710499,JPY=156.48742192,EUR=0.849428,UZS=12053.8,CHF=0.789242,CAD=1.36688,DZD=129.697273,BAM=1.661181,BGN=1.660653,NOK=10.010625,STN=21.316,TZS=2470,CVE=93.653274,JOD=0.709,ZMW=22.549283,HRK=6.399405,GNF=8740.490044,ETB=155.51645,MNT=3582.15,} ,["2025-11-22"]={UAH=42.250704,SEK=9.552,MWK=1732.016574,XAF=569.431843,NGN=1453.450011,BDT=122.453217,SZL=17.356656,MMK=2099.7,MXN=18.4782,KWD=0.306992,AED=3.6725,AFN=66.304961,INR=89.641513,KYD=0.832415,CUC=1,PGK=4.226746,PKR=282.246858,XPD=0.0007251,MUR=46.199997,CRC=499.934677,NZD=1.781896,FJD=2.291,KHR=3994.952818,MGA=4509.720085,SSP=130.26,XOF=569.431843,CNH=7.113,PHP=58.791499,GYD=208.976157,KGS=87.45,MYR=4.15,ISK=127.69,SGD=1.3043,JEP=0.763301,BRL=5.404,ALL=83.901207,CLF=0.023938,XAU=0.00024599,BWP=13.464994,LYD=5.467251,XPT=0.00066224,MAD=9.283215,CUP=25.75,BMD=1,DJF=177.87236,SCR=13.670183,PEN=3.376102,XAG=0.019999,GMD=73.500003,KPW=900,LAK=21687.348357,SBD=8.230592,YER=238.500107,UYU=39.759763,ZAR=17.3742,USD=1,KZT=520.039591,XCD=2.70255,TRY=42.383398,MDL=17.06057,AOA=917,RON=4.4199,GEL=2.7,BSD=1,UGX=3630.374071,AZN=1.7,SRD=38.5525,TJS=9.214289,BYN=3.412127,QAR=3.640436,BZD=2.008854,ARS=1422.927903,ERN=15,COP=3759.53815,JMD=160.623244,FKP=0.763301,GGP=0.763301,ZWG=26.407,TMT=3.51,IDR=16671.6,TTD=6.786753,BND=1.307522,CNY=7.10715,ILS=3.288115,VES=237.453333,AUD=1.549427,STD=22281.8,BTC=1.1814745e-05,IMP=0.763301,TND=2.955771,BHD=0.376752,BTN=88.490654,HKD=7.78515,IQD=1308.477201,RSD=101.916919,HUF=332.870112,BIF=2945.617821,IRR=42100,LRD=179.375008,MZN=63.909994,SOS=569.816046,DKK=6.4868,KMF=428.000124,SLE=23.375,MRU=39.53557,LKR=307.443833,ANG=1.79,LBP=89493.118014,NIO=36.755066,MVR=15.4,RWF=1452.324071,BOB=6.902209,ZWL=322,MOP=8.009809,SVC=8.739963,SDG=601.5,MKD=53.409436,PAB=1,SAR=3.750378,VND=26353.933782,date="2025-11-22",CLP=934.267985,XDR=0.70819,PLN=3.680889,THB=32.372933,SLL=20969.5,SYP=13002,CZK=21.0261,EGP=47.417857,TWD=31.3536,PYG=7007.160786,WST=2.816,DOP=63.049612,HTG=130.786935,SHP=0.763301,HNL=26.286732,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.653978,AMD=381.613518,XCG=1.800165,CDF=2274.821291,KES=129.250404,VUV=122.16,GHS=11.107253,TOP=2.40776,GBP=0.763301,RUB=79.05422,GIP=0.763301,KRW=1469.73,LSL=17.360389,XPF=103.59108,NAD=17.360389,NPR=143.018348,JPY=156.3850044,EUR=0.868093,UZS=11956.955951,CHF=0.80974,CAD=1.41055,DZD=130.759,BAM=1.697817,BGN=1.698222,NOK=10.2535,STN=21.268284,TZS=2443.618,CVE=95.720322,JOD=0.709,ZMW=23.047876,HRK=6.54423,GNF=8675.665502,ETB=154.608192,MNT=3582.15,} ,["2026-03-22"]={UAH=43.733082,SEK=9.344,MWK=1731.097547,XAF=566.09021,NGN=1352.627483,BDT=122.494933,SZL=16.845965,MMK=2099.81,MXN=17.8982,KWD=0.30657,AED=3.6725,AFN=62.999998,INR=94.01055,KYD=0.831903,CUC=1,PGK=4.309192,PKR=278.721355,XPD=0.0006968,MUR=46.510006,CRC=466.290288,NZD=1.712623,FJD=2.21445,KHR=3989.15845,MGA=4162.568804,SSP=130.26,XOF=566.09021,CNH=6.906635,PHP=59.994,GYD=208.85994,KGS=87.45,MYR=3.9395,ISK=124.27,SGD=1.2825,JEP=0.749681,BRL=5.3134,ALL=82.776166,CLF=0.023504,XAU=0.00022251,BWP=13.612561,LYD=6.39089,XPT=0.00050778,MAD=9.328473,CUP=25.75,BMD=1,DJF=177.76823,SCR=14.059453,PEN=3.451408,XAG=0.01470151,GMD=73.500003,KPW=900,LAK=21437.831677,SBD=8.05166,YER=238.599967,UYU=40.227754,ZAR=17.05395,USD=1,KZT=479.946639,XCD=2.70255,TRY=44.2809,MDL=17.31011,AOA=917,RON=4.4015,GEL=2.715,BSD=1,UGX=3773.470064,KES=129.327527,CDF=2307.538836,TJS=9.588491,AMD=376.396371,QAR=3.65052,OMR=0.3845,ARS=1392.747965,BBD=2,HNL=26.423673,JMD=156.839097,HTG=130.966679,DOP=59.25894,RUB=82.822418,PYG=6520.352955,KRW=1505.31,EGP=52.152957,BND=1.276711,JOD=0.709,BAM=1.687271,DZD=132.248,PLN=3.689341,CHF=0.78844,CLP=913.626365,SDG=601,JPY=159.23503505,SAR=3.754657,PAB=1,CVE=95.125748,IQD=1307.769399,RSD=101.55595,NOK=9.5636,BGN=1.69024,IRR=1315625,LRD=182.68559,MZN=63.899993,SOS=570.504502,DKK=6.4575,KMF=426.999838,SLE=24.575,MRU=39.961179,LKR=311.417931,ANG=1.79,LBP=89405.233299,NIO=36.733813,MVR=15.46,RWF=1452.533754,BOB=6.898158,ZWL=322,MOP=8.05806,WST=2.74422,ZWG=25.3626,GHS=10.882112,XPF=102.98317,XDR=0.703792,XCG=1.799163,date="2026-03-22",VUV=119.389,VND=26312.349641,VES=454.690743,UZS=12170.847688,TZS=2586.664,TWD=32.0367,CZK=21.1492,TTD=6.773067,TOP=2.40776,TND=2.948368,TMT=3.51,THB=32.604062,SYP=13002,SVC=8.734849,STN=21.136177,STD=22281.8,SRD=37.502,SLL=20969.5,SHP=0.749681,IMP=0.749681,NPR=149.433637,NAD=16.84053,GBP=0.749681,BTC=1.4460788e-05,GGP=0.749681,FKP=0.749681,AUD=1.41985,ERN=15,BYN=3.028771,AWG=1.8025,BIF=2954.927639,HKD=7.83525,ILS=3.10894,LSL=16.84053,MKD=53.172586,HUF=339.68,BTN=93.396001,BHD=0.376723,EUR=0.862999,CAD=1.37315,CNY=6.8864,IDR=16967.924493,GIP=0.749681,COP=3669.41295,BZD=2.007764,GTQ=7.646983,AZN=1.7,ZMW=19.491869,HRK=6.51136,GNF=8750.366326,ETB=157.330861,MNT=3569.47,} ,["2025-11-23"]={UAH=42.267218,SEK=9.544623,MWK=1732.700148,XAF=570.034305,NGN=1453.379849,BDT=122.501066,SZL=17.363439,MMK=2099.7,MXN=18.476959,KWD=0.307111,AED=3.6726,AFN=65.932352,INR=89.63097,KYD=0.83274,CUC=1,PGK=4.228397,PKR=282.357199,XPD=0.00072052,MUR=46.177998,CRC=500.12981,NZD=1.781833,FJD=2.29305,KHR=3996.490407,MGA=4511.516923,SSP=130.26,XOF=570.034305,CNH=7.10307,PHP=58.787428,GYD=209.057766,KGS=87.45,MYR=4.1675,ISK=127.618113,SGD=1.307237,JEP=0.763591,BRL=5.404181,ALL=83.933998,CLF=0.023938,XAU=0.00024539,BWP=13.470256,LYD=5.469388,XPT=0.00065822,MAD=9.286843,CUP=25.75,BMD=1,DJF=177.94184,SCR=13.944854,PEN=3.377421,XAG=0.01994888,GMD=73.500003,KPW=900,LAK=21696.29194,SBD=8.230592,YER=238.500107,UYU=39.747588,ZAR=17.371115,USD=1,KZT=520.243333,XCD=2.70255,TRY=42.435833,MDL=17.111208,AOA=915.361667,RON=4.4198,GEL=2.7,BSD=1,UGX=3631.775014,AZN=1.7,SRD=38.5525,TJS=9.21789,BYN=3.413461,QAR=3.641343,BZD=2.00964,ARS=1424.43274,ERN=15,COP=3763.578992,JMD=160.686049,FKP=0.763591,GGP=0.763591,ZWG=26.407,TMT=3.51,IDR=16689.732999,TTD=6.789405,BND=1.308033,CNY=7.10715,ILS=3.28229,VES=241.175926,AUD=1.547611,STD=22281.8,BTC=1.1522312e-05,IMP=0.763591,TND=2.95007,BHD=0.376726,BTN=89.421613,HKD=7.782584,IQD=1308.989552,RSD=101.875813,HUF=333.7575,BIF=2946.757635,IRR=42100,LRD=178.869907,MZN=63.909994,SOS=570.039072,DKK=6.49049,KMF=428.000124,SLE=23.375,MRU=39.64068,LKR=307.563946,ANG=1.79,LBP=89550.544308,NIO=36.769433,MVR=15.4,RWF=1452.887358,BOB=6.904907,ZWL=322,MOP=8.01294,SVC=8.743378,SDG=601.5,MKD=53.430309,PAB=1,SAR=3.7505,VND=26353.933782,date="2025-11-23",CLP=938.291458,XDR=0.708467,PLN=3.682897,THB=32.511677,SLL=20969.5,SYP=13002,CZK=21.0689,EGP=47.468335,TWD=31.353099,PYG=7010.00396,WST=2.816,DOP=63.074249,HTG=130.838029,SHP=0.763591,HNL=26.297004,BBD=2,AWG=1.8,OMR=0.384408,GTQ=7.656969,AMD=381.762765,XCG=1.800868,CDF=2247.863416,KES=129.330713,VUV=122.16,GHS=11.111594,TOP=2.40776,GBP=0.763591,RUB=79.05313,GIP=0.763591,KRW=1469.732774,LSL=17.367174,XPF=103.70068,NAD=17.367174,NPR=143.074275,JPY=156.689,EUR=0.869012,UZS=11961.793458,CHF=0.808712,CAD=1.409555,DZD=130.696991,BAM=1.69848,BGN=1.698574,NOK=10.24334,STN=21.392731,TZS=2458.099475,CVE=95.757724,JOD=0.709,ZMW=23.056883,HRK=6.547595,GNF=8679.05838,ETB=154.668652,MNT=3582.15,} ,["2025-11-24"]={UAH=42.497205,SEK=9.549972,MWK=1735.44813,XAF=569.388381,NGN=1454.75,BDT=122.34748,SZL=17.315807,MMK=2099.7,MXN=18.508433,KWD=0.307386,AED=3.6725,AFN=66.081462,INR=89.14805,KYD=0.833665,CUC=1,PGK=4.236359,PKR=281.436181,XPD=0.00071477,MUR=46.32,CRC=500.827183,NZD=1.78188,FJD=2.2905,KHR=4007.493299,MGA=4492.018043,SSP=130.26,XOF=569.388381,CNH=7.104363,PHP=58.907003,GYD=209.299197,KGS=87.45,MYR=4.1395,ISK=127.61,SGD=1.304885,JEP=0.763028,BRL=5.388801,ALL=83.748687,CLF=0.023991,XAU=0.00024131,BWP=13.449907,LYD=5.472587,XPT=0.00064716,MAD=9.283087,CUP=25.75,BMD=1,DJF=177.79153,SCR=13.525136,PEN=3.388124,XAG=0.01946256,GMD=73.000001,KPW=900,LAK=21715.166694,SBD=8.237372,YER=238.500107,UYU=39.743958,ZAR=17.305515,USD=1,KZT=519.647456,XCD=2.70255,TRY=42.447499,MDL=17.089726,AOA=915.361667,RON=4.4168,GEL=2.705,BSD=1,UGX=3626.234986,AZN=1.7,SRD=38.428,TJS=9.273627,BYN=3.417426,QAR=3.644237,BZD=2.011975,ARS=1424.4062,ERN=15,COP=3815.830931,JMD=160.871365,FKP=0.763028,GGP=0.763028,ZWG=26.407,TMT=3.5,IDR=16651.702883,TTD=6.800192,BND=1.305363,CNY=7.1029,ILS=3.263755,VES=242.806472,AUD=1.54703,STD=22281.8,BTC=1.1330104e-05,IMP=0.763028,TND=2.956952,BHD=0.37701,BTN=89.131233,HKD=7.78206,IQD=1310.133956,RSD=101.873145,HUF=331.88194,BIF=2956.737425,IRR=42125,LRD=178.414418,MZN=63.899993,SOS=571.060767,DKK=6.482981,KMF=429,SLE=23.225,MRU=39.748245,LKR=307.930999,ANG=1.79,LBP=89507.731011,NIO=36.79413,MVR=15.41,RWF=1453.054006,BOB=6.927506,ZWL=322,MOP=8.019478,SVC=8.753217,SDG=601.5,MKD=53.384637,PAB=1,SAR=3.750032,VND=26381.744292,date="2025-11-24",CLP=943.396226,XDR=0.708747,PLN=3.6763,THB=32.36,SLL=20969.5,SYP=13002,CZK=20.9787,EGP=47.7286,TWD=31.4411,PYG=6998.660776,WST=2.816,DOP=63.054014,HTG=130.890999,SHP=0.763028,HNL=26.289447,BBD=2,AWG=1.8025,OMR=0.384504,GTQ=7.66578,AMD=381.863988,XCG=1.802979,CDF=2246.710668,KES=129.651152,VUV=122.16,GHS=11.135679,TOP=2.40776,GBP=0.763028,RUB=78.498694,GIP=0.763028,KRW=1475.96,LSL=17.308616,XPF=103.583173,NAD=17.306205,NPR=142.6093,JPY=156.915,EUR=0.868027,UZS=12001.943695,CHF=0.808554,CAD=1.411045,DZD=130.490196,BAM=1.694669,BGN=1.697295,NOK=10.229853,STN=21.492949,TZS=2469.049,CVE=95.745694,JOD=0.709,ZMW=23.083888,HRK=6.539827,GNF=8690.207407,ETB=154.382012,MNT=3582.15,} ,["2025-11-25"]={UAH=42.204243,SEK=9.533631,MWK=1729.5238,XAF=567.198884,NGN=1449.885,BDT=121.855714,SZL=17.209707,MMK=2099.7,MXN=18.388607,KWD=0.307031,AED=3.6725,AFN=65.899205,INR=89.153563,KYD=0.830348,CUC=1,PGK=4.219162,PKR=281.324859,XPD=0.00071853,MUR=46.280001,CRC=498.159105,NZD=1.777814,FJD=2.2884,KHR=3994.169316,MGA=4489.506152,SSP=130.26,XOF=567.198884,CNH=7.08557,PHP=58.869999,GYD=208.426294,KGS=87.45,MYR=4.13,ISK=126.59,SGD=1.301945,JEP=0.759979,BRL=5.3828,ALL=83.58609,CLF=0.023846,XAU=0.00024193,BWP=13.380185,LYD=5.475,XPT=0.00064637,MAD=9.251392,CUP=25.75,BMD=1,DJF=177.542865,SCR=13.885552,PEN=3.369725,XAG=0.01947443,GMD=73.000001,KPW=900,LAK=21652.881645,SBD=8.237372,YER=238.425046,UYU=39.73626,ZAR=17.2145,USD=1,KZT=516.715424,XCD=2.70255,TRY=42.4672,MDL=17.079517,AOA=915.361667,RON=4.4006,GEL=2.705,BSD=1,UGX=3610.614234,AZN=1.7,SRD=38.446,TJS=9.236514,BYN=3.404719,QAR=3.633469,BZD=2.003959,ARS=1447.5126,ERN=15,COP=3783.643742,JMD=159.9329,FKP=0.759979,GGP=0.759979,ZWG=26.407,TMT=3.5,IDR=16640.25,TTD=6.776072,BND=1.302225,CNY=7.08475,ILS=3.283595,VES=242.806472,AUD=1.545547,STD=22281.8,BTC=1.1449771e-05,IMP=0.759979,TND=2.952372,BHD=0.377001,BTN=88.845662,HKD=7.77575,IQD=1306.100264,RSD=101.442962,HUF=330.24441,BIF=2947.018425,IRR=42125,LRD=178.249981,MZN=63.899993,SOS=568.435804,DKK=6.4584,KMF=429,SLE=22.95,MRU=39.68708,LKR=306.785921,ANG=1.79,LBP=89306.712119,NIO=36.686453,MVR=15.41,RWF=1449.713225,BOB=6.910084,ZWL=322,MOP=7.982297,SVC=8.71839,SDG=601.5,MKD=53.175627,PAB=1,SAR=3.750638,VND=26371.308017,date="2025-11-25",CLP=934.579439,XDR=0.705185,PLN=3.651401,THB=32.288727,SLL=20969.5,SYP=13002,CZK=20.900449,EGP=47.8116,TWD=31.403099,PYG=6967.201348,WST=2.816,DOP=62.706032,HTG=130.378219,SHP=0.759979,HNL=26.23642,BBD=2,AWG=1.8,OMR=0.384498,GTQ=7.63273,AMD=380.253306,XCG=1.795715,CDF=2234.622843,KES=129.23,VUV=122.16,GHS=11.10175,TOP=2.40776,GBP=0.759979,RUB=78.875026,GIP=0.759979,KRW=1466.02,LSL=17.207712,XPF=103.18486,NAD=17.198568,NPR=142.152905,JPY=156.19825,EUR=0.864689,UZS=11959.253984,CHF=0.807957,CAD=1.410372,DZD=130.530392,BAM=1.690611,BGN=1.69044,NOK=10.230956,STN=21.625,TZS=2470.927782,CVE=95.391246,JOD=0.709,ZMW=22.64319,HRK=6.514469,GNF=8662.447782,ETB=153.07827,MNT=3582.15,} ,["2025-11-26"]={UAH=42.341477,SEK=9.48985,MWK=1735.369322,XAF=565.363838,NGN=1447.02,BDT=122.463765,SZL=17.139623,MMK=2099.7,MXN=18.342478,KWD=0.306791,AED=3.6725,AFN=65.543472,INR=89.162863,KYD=0.833596,CUC=1,PGK=4.239557,PKR=281.759016,XPD=0.00069949,MUR=46.129999,CRC=500.14961,NZD=1.753048,FJD=2.27595,KHR=4004.952817,MGA=4490.733582,SSP=130.26,XOF=565.363838,CNH=7.06685,PHP=58.772001,GYD=209.288376,KGS=87.45,MYR=4.1385,ISK=126.7,SGD=1.2964,JEP=0.755013,BRL=5.3322,ALL=83.449745,CLF=0.02361,XAU=0.00024008,BWP=13.37625,LYD=5.454405,XPT=0.00063144,MAD=9.256941,CUP=25.75,BMD=1,DJF=177.762377,SCR=13.58302,PEN=3.371319,XAG=0.01871615,GMD=73.000001,KPW=900,LAK=21712.093826,SBD=8.237372,YER=238.349996,UYU=39.759763,ZAR=17.1468,USD=1,KZT=518.77015,XCD=2.70255,TRY=42.447499,MDL=16.889133,AOA=917,RON=4.3878,GEL=2.7,BSD=1,UGX=3625.830228,AZN=1.7,SRD=38.464,TJS=9.277314,BYN=3.416662,QAR=3.642051,BZD=2.011665,ARS=1452.725,ERN=15,COP=3804.361181,JMD=160.21884,FKP=0.755013,GGP=0.755013,ZWG=26.407,TMT=3.5,IDR=16634.1,TTD=6.789649,BND=1.298573,CNY=7.0804,ILS=3.269565,VES=243.268238,AUD=1.532943,STD=22281.8,BTC=1.1049436e-05,IMP=0.755013,TND=2.940221,BHD=0.377014,BTN=89.314125,HKD=7.777666,IQD=1310.254495,RSD=101.146741,HUF=329.357727,BIF=2958.487455,IRR=42112.5,LRD=177.611417,MZN=63.899993,SOS=570.995574,DKK=6.437357,KMF=425.49993,SLE=22.95,MRU=39.777857,LKR=308.000099,ANG=1.79,LBP=89564.279708,NIO=36.795226,MVR=15.41,RWF=1452.870045,BOB=6.911987,ZWL=322,MOP=8.01265,SVC=8.752722,SDG=601.5,MKD=53.065092,PAB=1,SAR=3.750532,VND=26375,date="2025-11-26",CLP=925.925926,XDR=0.704694,PLN=3.649128,THB=32.213076,SLL=20969.5,SYP=13002,CZK=20.8274,EGP=47.719,TWD=31.2639,PYG=6997.532286,WST=2.816,DOP=62.622865,HTG=130.895985,SHP=0.755013,HNL=26.267269,BBD=2,AWG=1.8025,OMR=0.384504,GTQ=7.66306,AMD=381.415283,XCG=1.802926,CDF=2239.119575,KES=129.753473,VUV=122.16,GHS=11.125,TOP=2.40776,GBP=0.755013,RUB=78.501746,GIP=0.755013,KRW=1471.617928,LSL=17.140956,XPF=102.851028,NAD=17.140659,NPR=142.904747,JPY=156.22302763,EUR=0.861892,UZS=11941.174473,CHF=0.803491,CAD=1.403968,DZD=130.359213,BAM=1.690034,BGN=1.6866,NOK=10.19853,STN=21.35297,TZS=2471.638886,CVE=95.282742,JOD=0.709,ZMW=22.907755,HRK=6.494359,GNF=8690.147443,ETB=153.926179,MNT=3582.15,} ,["2025-11-27"]={UAH=42.16952,SEK=9.47347,MWK=1733.874452,XAF=565.489923,NGN=1444.242607,BDT=122.18445,SZL=17.158367,MMK=2099.7,MXN=18.3446,KWD=0.306909,AED=3.6725,AFN=66.296435,INR=89.365148,KYD=0.833236,CUC=1,PGK=4.223981,PKR=282.522056,XPD=0.00069356,MUR=46.089996,CRC=498.472871,NZD=1.745627,FJD=2.2733,KHR=4000.906945,MGA=4483.325812,SSP=130.26,XOF=565.489923,CNH=7.074352,PHP=58.804002,GYD=209.194519,KGS=87.45,MYR=4.1305,ISK=127.25,SGD=1.296681,JEP=0.755274,BRL=5.3572,ALL=83.452709,CLF=0.02364,XAU=0.00024053,BWP=13.333448,LYD=5.449046,XPT=0.00061967,MAD=9.260098,CUP=25.75,BMD=1,DJF=177.827972,SCR=13.377009,PEN=3.368069,XAG=0.01869726,GMD=73.000001,KPW=900,LAK=21705.713572,SBD=8.237372,YER=238.349996,UYU=39.759763,ZAR=17.151976,USD=1,KZT=516.129146,XCD=2.70255,TRY=42.490901,MDL=16.889133,AOA=911.5449,RON=4.3894,GEL=2.7,BSD=1,UGX=3624.607848,AZN=1.7,SRD=38.504,TJS=9.264194,BYN=3.415794,QAR=3.644233,BZD=2.010978,ARS=1450.5188,ERN=15,COP=3724.478274,JMD=160.097017,FKP=0.755274,GGP=0.755274,ZWG=26.407,TMT=3.5,IDR=16636.3,TTD=6.795312,BND=1.297881,CNY=7.0798,ILS=3.26592,VES=243.268238,AUD=1.53,STD=22281.8,BTC=1.0953717e-05,IMP=0.755274,TND=2.948906,BHD=0.376966,BTN=89.298242,HKD=7.778573,IQD=1309.88013,RSD=101.188197,HUF=328.903356,BIF=2953.138687,IRR=42112.5,LRD=177.48742,MZN=63.899993,SOS=570.447051,DKK=6.43908,KMF=425.49993,SLE=22.95,MRU=39.885738,LKR=307.97388,ANG=1.79,LBP=89558.494572,NIO=36.798752,MVR=15.41,RWF=1454.344007,BOB=6.909259,ZWL=322,MOP=8.009856,SVC=8.749196,SDG=601.5,MKD=53.059381,PAB=1,SAR=3.751313,VND=26374.786164,date="2025-11-27",CLP=925.925926,XDR=0.702676,PLN=3.645511,THB=32.220355,SLL=20969.5,SYP=13002,CZK=20.8294,EGP=47.6247,TWD=31.3297,PYG=6977.450067,WST=2.816,DOP=62.637273,HTG=130.892743,SHP=0.755274,HNL=26.325259,BBD=2,AWG=1.8025,OMR=0.384501,GTQ=7.659215,AMD=381.091048,XCG=1.802044,CDF=2280.497926,KES=129.730707,VUV=122.16,GHS=11.224309,TOP=2.40776,GBP=0.755274,RUB=77.95241,GIP=0.755274,KRW=1462.39681,LSL=17.163717,XPF=102.873965,NAD=17.163644,NPR=142.876772,JPY=156.288,EUR=0.862084,UZS=11901.103473,CHF=0.804798,CAD=1.40266,DZD=130.341796,BAM=1.687875,BGN=1.686815,NOK=10.162362,STN=21.143656,TZS=2462.5,CVE=95.1598,JOD=0.709,ZMW=22.997492,HRK=6.49519,GNF=8687.171472,ETB=154.307738,MNT=3582.15,} ,["2025-11-28"]={UAH=42.183646,SEK=9.451,MWK=1729.105721,XAF=565.649316,NGN=1447.17,BDT=121.85197,SZL=17.088416,MMK=2099.7,MXN=18.295,KWD=0.30698,AED=3.6725,AFN=66.111998,INR=89.34785,KYD=0.83097,CUC=1,PGK=4.285899,PKR=281.721835,XPD=0.00068228,MUR=46.169998,CRC=497.133215,NZD=1.743984,FJD=2.27125,KHR=4005,MGA=4478.129549,SSP=130.26,XOF=565.649316,CNH=7.0723,PHP=58.634996,GYD=208.621774,KGS=87.45,MYR=4.1325,ISK=127.98,SGD=1.2974,JEP=0.75518,BRL=5.33515,ALL=83.269379,CLF=0.023657,XAU=0.00023701,BWP=14.2665,LYD=5.43691,XPT=0.00059841,MAD=9.251024,CUP=25.75,BMD=1,DJF=177.566012,SCR=13.512954,PEN=3.355952,XAG=0.01763114,GMD=72.50001,KPW=900,LAK=21646.53508,SBD=8.230592,YER=238.349996,UYU=39.643056,ZAR=17.111925,USD=1,KZT=512.8438,XCD=2.70255,TRY=42.485901,MDL=16.936674,AOA=916,RON=4.3926,GEL=2.7,BSD=1,UGX=3624.597798,AZN=1.7,SRD=38.484,TJS=9.223692,BYN=3.416885,QAR=3.634522,BZD=2.005518,ARS=1446.37325,ERN=15,COP=3734.96575,JMD=159.658603,FKP=0.75518,GGP=0.75518,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,ILS=3.255855,VES=243.268238,AUD=1.529753,STD=22281.8,BTC=1.1001317e-05,IMP=0.75518,TND=2.942536,BHD=0.376514,BTN=89.185657,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,LRD=177.625009,MZN=63.909994,SOS=568.866818,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,ANG=1.79,LBP=89315.30305,NIO=36.694401,MVR=15.4,RWF=1450.358782,BOB=6.890546,ZWL=322,MOP=7.997672,SVC=8.725266,SDG=601.5,MKD=53.045652,PAB=1,SAR=3.750824,VND=26360.880911,date="2025-11-28",CLP=928.07,XDR=0.703367,PLN=3.65412,THB=31.9731,SLL=20969.5,SYP=13002,CZK=20.8075,EGP=47.65,TWD=31.3919,PYG=6973.214558,WST=2.816,DOP=62.464972,HTG=130.647396,SHP=0.75518,HNL=26.257705,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.638919,AMD=379.44574,XCG=1.797129,CDF=2274.249202,KES=129.45,VUV=122.16,GHS=11.298013,TOP=2.40776,GBP=0.75518,RUB=77.716948,GIP=0.75518,KRW=1467.63,LSL=17.076087,XPF=102.902962,NAD=17.076087,NPR=142.696902,JPY=156.165,EUR=0.862327,UZS=11868.79263,CHF=0.803339,CAD=1.39855,DZD=130.369,BAM=1.686252,BGN=1.68575,NOK=10.131,STN=21.123421,TZS=2466.117268,CVE=95.068329,JOD=0.709,ZMW=22.859853,HRK=6.4961,GNF=8663.193765,ETB=153.883411,MNT=3582.15,} ,["2025-11-29"]={UAH=42.183646,SEK=9.451,MWK=1729.105721,XAF=565.649316,NGN=1447.17,BDT=121.85197,SZL=17.088416,MMK=2099.7,MXN=18.295,KWD=0.30698,AED=3.6725,AFN=66.111998,INR=89.34785,KYD=0.83097,CUC=1,PGK=4.285899,PKR=281.721835,XPD=0.00068228,MUR=46.169998,CRC=497.133215,NZD=1.743984,FJD=2.27125,KHR=4005,MGA=4478.129549,SSP=130.26,XOF=565.649316,CNH=7.0723,PHP=58.634996,GYD=208.621774,KGS=87.45,MYR=4.1325,ISK=127.98,SGD=1.2974,JEP=0.75518,BRL=5.33515,ALL=83.269379,CLF=0.023657,XAU=0.00023701,BWP=14.2665,LYD=5.43691,XPT=0.00059841,MAD=9.251024,CUP=25.75,BMD=1,DJF=177.566012,SCR=13.512954,PEN=3.355952,XAG=0.01763114,GMD=72.50001,KPW=900,LAK=21646.53508,SBD=8.230592,YER=238.349996,UYU=39.643056,ZAR=17.111925,USD=1,KZT=512.8438,XCD=2.70255,TRY=42.485901,MDL=16.936674,AOA=916,RON=4.3926,GEL=2.7,BSD=1,UGX=3624.597798,AZN=1.7,SRD=38.484,TJS=9.223692,BYN=3.416885,QAR=3.634522,BZD=2.005518,ARS=1446.37325,ERN=15,COP=3734.96575,JMD=159.658603,FKP=0.75518,GGP=0.75518,ZWG=26.407,TMT=3.51,IDR=16647.85,TTD=6.768248,BND=1.296547,CNY=7.0753,ILS=3.255855,VES=243.268238,AUD=1.529753,STD=22281.8,BTC=1.1010436e-05,IMP=0.75518,TND=2.942536,BHD=0.376514,BTN=89.185657,HKD=7.785,IQD=1306.291592,RSD=101.197864,HUF=329.05,BIF=2966,IRR=42100,LRD=177.625009,MZN=63.909994,SOS=568.866818,DKK=6.44,KMF=424.999927,SLE=22.96,MRU=39.787042,LKR=307.298372,ANG=1.79,LBP=89315.30305,NIO=36.694401,MVR=15.4,RWF=1450.358782,BOB=6.890546,ZWL=322,MOP=7.997672,SVC=8.725266,SDG=601.5,MKD=53.045652,PAB=1,SAR=3.750824,VND=26360.880911,date="2025-11-29",CLP=928.07,XDR=0.703367,PLN=3.65412,THB=31.973099,SLL=20969.5,SYP=13002,CZK=20.8075,EGP=47.65,TWD=31.3919,PYG=6973.214558,WST=2.816,DOP=62.464972,HTG=130.647396,SHP=0.75518,HNL=26.257705,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.638919,AMD=379.44574,XCG=1.797129,CDF=2274.249202,KES=129.45,VUV=122.16,GHS=11.298013,TOP=2.40776,GBP=0.75518,RUB=77.716948,GIP=0.75518,KRW=1467.63,LSL=17.076087,XPF=102.902962,NAD=17.076087,NPR=142.696902,JPY=156.165,EUR=0.862327,UZS=11868.79263,CHF=0.802777,CAD=1.39875,DZD=130.369,BAM=1.686252,BGN=1.68575,NOK=10.131,STN=21.123421,TZS=2466.117268,CVE=95.068329,JOD=0.709,ZMW=22.859853,HRK=6.4961,GNF=8663.193765,ETB=153.883411,MNT=3582.15,} ,["2025-11-30"]={UAH=42.183646,SEK=9.448949,MWK=1730.684577,XAF=565.432761,NGN=1444.379825,BDT=121.85197,SZL=17.094733,MMK=2099.7,MXN=18.288314,KWD=0.306403,AED=3.6726,AFN=66.111998,INR=89.35492,KYD=0.83097,CUC=1,PGK=4.277319,PKR=281.479468,XPD=0.00067013,MUR=46.201999,CRC=497.133215,NZD=1.743348,FJD=2.2768,KHR=3992.428806,MGA=4481.503639,SSP=130.26,XOF=565.432761,CNH=7.06841,PHP=58.632427,GYD=208.621774,KGS=87.45,MYR=4.1325,ISK=127.864232,SGD=1.295715,JEP=0.755332,BRL=5.336771,ALL=83.245503,CLF=0.023657,XAU=0.0002368,BWP=14.2665,LYD=5.439528,XPT=0.00059364,MAD=9.254319,CUP=25.75,BMD=1,DJF=177.652809,SCR=13.524163,PEN=3.357461,XAG=0.01753588,GMD=72.50001,KPW=900,LAK=21657.728064,SBD=8.230592,YER=238.300078,UYU=39.579906,ZAR=17.124299,USD=1,KZT=511.798572,XCD=2.70255,TRY=42.504068,MDL=16.901721,AOA=914.515,RON=4.3926,GEL=2.7,BSD=1,UGX=3624.597798,AZN=1.7,SRD=38.484,TJS=9.223692,BYN=2.901755,QAR=3.638589,BZD=2.005518,ARS=1446.110925,ERN=15,COP=3734.348196,JMD=159.658603,FKP=0.755332,GGP=0.755332,ZWG=26.407,TMT=3.51,IDR=16647.493456,TTD=6.759495,BND=1.294909,CNY=7.07555,ILS=3.255695,VES=245.362514,AUD=1.526385,STD=22281.8,BTC=1.1064302e-05,IMP=0.755332,TND=2.942664,BHD=0.3757,BTN=89.185657,HKD=7.78622,IQD=1307.033273,RSD=101.249021,HUF=328.969696,BIF=2949.236635,IRR=42100,LRD=177.373817,MZN=63.909994,SOS=569.393455,DKK=6.43783,KMF=424.999927,SLE=22.96,MRU=39.774694,LKR=307.298372,ANG=1.79,LBP=89362.24244,NIO=36.710521,MVR=15.4,RWF=1450.587026,BOB=6.890546,ZWL=322,MOP=7.997672,SVC=8.725266,SDG=601.5,MKD=53.045652,PAB=1,SAR=3.744588,VND=26364.401205,date="2025-11-30",CLP=927.19837,XDR=0.703367,PLN=3.65057,THB=31.966451,SLL=20969.5,SYP=13002,CZK=20.841725,EGP=47.438268,TWD=31.3902,PYG=6973.214558,WST=2.816,DOP=62.571977,HTG=130.482382,SHP=0.755332,HNL=26.271164,BBD=2,AWG=1.8,OMR=0.383188,GTQ=7.638919,AMD=379.842592,XCG=1.797129,CDF=2237.624601,KES=129.193011,VUV=122.16,GHS=11.30841,TOP=2.40755,GBP=0.755332,RUB=77.700545,GIP=0.755332,KRW=1467.67931,LSL=17.08487,XPF=102.863566,NAD=17.08487,NPR=142.696902,JPY=155.9105,EUR=0.861997,UZS=11884.034104,CHF=0.80343,CAD=1.397063,DZD=130.086594,BAM=1.686252,BGN=1.686152,NOK=10.12125,STN=21.207281,TZS=2463.392061,CVE=95.164663,JOD=0.709,ZMW=22.859853,HRK=6.495303,GNF=8668.555012,ETB=153.736729,MNT=3582.15,} ,["2025-12-01"]={UAH=42.433887,SEK=9.45374,MWK=1735.806291,XAF=565.119628,NGN=1446.95,BDT=122.055615,SZL=17.102732,MMK=2099.7,MXN=18.3078,KWD=0.30695,AED=3.6725,AFN=66.154689,INR=89.61295,KYD=0.833018,CUC=1,PGK=4.282897,PKR=281.789108,XPD=0.00069686,MUR=46.159996,CRC=493.225731,NZD=1.746649,FJD=2.2718,KHR=4001.208752,MGA=4478.986252,SSP=130.26,XOF=565.119628,CNH=7.073091,PHP=58.468993,GYD=209.13131,KGS=87.45,MYR=4.131,ISK=127.51,SGD=1.296525,JEP=0.757057,BRL=5.3571,ALL=83.197804,CLF=0.023701,XAU=0.00023655,BWP=13.368076,LYD=5.458957,XPT=0.00060246,MAD=9.249742,CUP=25.75,BMD=1,DJF=178.189315,SCR=14.388043,PEN=3.36542,XAG=0.01735769,GMD=73.000001,KPW=900,LAK=21690.351753,SBD=8.223823,YER=238.350012,UYU=39.283503,ZAR=17.08728,USD=1,KZT=510.900302,XCD=2.70255,TRY=42.449897,MDL=16.849293,AOA=915.181667,RON=4.3846,GEL=2.695,BSD=1,UGX=3598.571905,AZN=1.7,SRD=38.5345,TJS=9.231371,BYN=2.906852,QAR=3.643552,BZD=2.014472,ARS=1451.296386,ERN=15,COP=3753.967183,JMD=160.665001,FKP=0.757057,GGP=0.757057,ZWG=26.407,TMT=3.5,IDR=16615.219303,TTD=6.775902,BND=1.297155,CNY=7.0718,ILS=3.258025,VES=246.991142,AUD=1.528655,STD=22281.8,BTC=1.1585356e-05,IMP=0.757057,TND=2.94275,BHD=0.376973,BTN=89.676096,HKD=7.78825,IQD=1309.721181,RSD=101.124,HUF=328.208589,BIF=2955.374952,IRR=42125,LRD=177.599993,MZN=63.899993,SOS=571.238076,DKK=6.43447,KMF=423.999883,SLE=22.95,MRU=39.771493,LKR=308.440119,ANG=1.79,LBP=89660.000462,NIO=36.840832,MVR=15.41,RWF=1455.910008,BOB=6.932361,ZWL=322,MOP=8.019325,SVC=8.74626,SDG=601.5,MKD=53.092885,PAB=1,SAR=3.752988,VND=26374.786164,date="2025-12-01",CLP=929.8,XDR=0.702731,PLN=3.643788,THB=32.03,SLL=20969.5,SYP=13002,CZK=20.8127,EGP=47.5216,TWD=31.411,PYG=7001.435232,WST=2.816,DOP=62.537712,HTG=130.981229,SHP=0.757057,HNL=26.320434,BBD=2,AWG=1.8,OMR=0.384496,GTQ=7.66136,AMD=381.036993,XCG=1.80152,CDF=2249.714546,KES=129.241346,VUV=122.16,GHS=11.339158,TOP=2.40776,GBP=0.757057,RUB=77.725713,GIP=0.757057,KRW=1471.27,LSL=17.085195,XPF=102.806601,NAD=17.085195,NPR=143.478096,JPY=155.563,EUR=0.861519,UZS=11930.736714,CHF=0.8048,CAD=1.400175,DZD=130.282188,BAM=1.681338,BGN=1.684745,NOK=10.1309,STN=21.210907,TZS=2468.226715,CVE=95.025752,JOD=0.709,ZMW=22.962357,HRK=6.490997,GNF=8700.312917,ETB=155.537173,MNT=3582.15,} ,["2025-12-02"]={UAH=42.302614,SEK=9.431685,MWK=1735.52176,XAF=564.102435,NGN=1447.24,BDT=122.230447,SZL=17.13244,MMK=2099.7,MXN=18.277699,KWD=0.30689,AED=3.6725,AFN=66.083715,INR=89.91745,KYD=0.833628,CUC=1,PGK=4.24678,PKR=281.717235,XPD=0.00067226,MUR=46.139997,CRC=492.574716,NZD=1.741856,FJD=2.26765,KHR=4003.935787,MGA=4483.164363,SSP=130.26,XOF=564.102435,CNH=7.0647,PHP=58.484994,GYD=209.272686,KGS=87.45,MYR=4.1325,ISK=127.8,SGD=1.296015,JEP=0.756435,BRL=5.328,ALL=83.255631,CLF=0.023634,XAU=0.00023737,BWP=13.368021,LYD=5.450275,XPT=0.00060688,MAD=9.252971,CUP=25.75,BMD=1,DJF=177.862377,SCR=15.036786,PEN=3.371207,XAG=0.01704967,GMD=72.50001,KPW=900,LAK=21701.107886,SBD=8.230592,YER=238.399929,UYU=39.345338,ZAR=17.115445,USD=1,KZT=507.141116,XCD=2.70255,TRY=42.479497,MDL=16.920569,AOA=915.477133,RON=4.3771,GEL=2.7,BSD=1,UGX=3575.88084,AZN=1.7,SRD=38.5415,TJS=9.237614,BYN=2.903845,QAR=3.644087,BZD=2.011733,ARS=1456.515723,ERN=15,COP=3803.778994,JMD=160.257412,FKP=0.756435,GGP=0.756435,ZWG=26.407,TMT=3.51,IDR=16616.45,TTD=6.781296,BND=1.298295,CNY=7.0705,ILS=3.253365,VES=247.097859,AUD=1.52095,STD=22281.8,BTC=1.0951157e-05,IMP=0.756435,TND=2.947743,BHD=0.377016,BTN=89.994696,HKD=7.784425,IQD=1310.218008,RSD=100.989873,HUF=327.597424,BIF=2958.905683,IRR=42112.5,LRD=177.410568,MZN=63.909994,SOS=570.972674,DKK=6.42297,KMF=424.999927,SLE=23,MRU=39.789643,LKR=308.905771,ANG=1.79,LBP=89497.915611,NIO=36.789729,MVR=15.4,RWF=1453.253702,BOB=6.912296,ZWL=322,MOP=8.02207,SVC=8.752509,SDG=601.5,MKD=53.019584,PAB=1,SAR=3.753698,VND=26377.5,date="2025-12-02",CLP=925.925926,XDR=0.70274,PLN=3.64046,THB=32.017749,SLL=20969.5,SYP=13002,CZK=20.76945,EGP=47.50975,TWD=31.4165,PYG=6937.337726,WST=2.816,DOP=63.25,HTG=130.898826,SHP=0.756435,HNL=26.310756,BBD=2,AWG=1.8025,OMR=0.384507,GTQ=7.662687,AMD=381.261408,XCG=1.802746,CDF=2251.596017,KES=129.304425,VUV=122.16,GHS=11.373738,TOP=2.40776,GBP=0.756435,RUB=77.443652,GIP=0.756435,KRW=1468.46,LSL=17.134338,XPF=102.621554,NAD=17.134338,NPR=143.990541,JPY=155.76616667,EUR=0.859969,UZS=11905.537387,CHF=0.802908,CAD=1.397005,DZD=130.223648,BAM=1.684843,BGN=1.682695,NOK=10.126466,STN=21.335166,TZS=2464.516,CVE=95.163811,JOD=0.709,ZMW=22.981832,HRK=6.479528,GNF=8690.840852,ETB=154.476479,MNT=3582.15,} ,["2025-12-03"]={UAH=42.175758,SEK=9.379574,MWK=1734.86004,XAF=562.260906,NGN=1448.2,BDT=122.30711,SZL=17.081231,MMK=2099.7,MXN=18.289842,KWD=0.306731,AED=3.6725,AFN=65.653378,INR=90.170844,KYD=0.833383,CUC=1,PGK=4.247971,PKR=281.709584,XPD=0.00067841,MUR=46.08,CRC=492.158269,NZD=1.732157,FJD=2.26665,KHR=4004.719073,MGA=4485,SSP=130.26,XOF=562.260906,CNH=7.05641,PHP=58.96,GYD=209.226826,KGS=87.45,MYR=4.1325,ISK=127.72,SGD=1.2939,JEP=0.749189,BRL=5.3077,ALL=82.743497,CLF=0.023425,XAU=0.00023769,BWP=13.329333,LYD=5.444152,XPT=0.00059998,MAD=9.230193,CUP=25.75,BMD=1,DJF=177.762377,SCR=14.391466,PEN=3.365635,XAG=0.01708943,GMD=72.50001,KPW=900,LAK=21697.280771,SBD=8.223823,YER=238.400076,UYU=39.17615,ZAR=17.038954,USD=1,KZT=502.775002,XCD=2.70255,TRY=42.452001,MDL=16.926297,AOA=915.4202,RON=4.3647,GEL=2.7,BSD=1,UGX=3544.823044,AZN=1.7,SRD=38.602,TJS=9.190517,BYN=2.912657,QAR=3.641945,BZD=2.011342,ARS=1453.01875,ERN=15,COP=3810.440582,JMD=160.51573,FKP=0.749189,GGP=0.749189,ZWG=26.407,TMT=3.5,IDR=16601.323211,TTD=6.772686,BND=1.294219,CNY=7.0638,ILS=3.2342,VES=248.585879,AUD=1.513775,STD=22281.8,BTC=1.0700484e-05,IMP=0.749189,TND=2.937564,BHD=0.37703,BTN=90.190615,HKD=7.78355,IQD=1310.053233,RSD=100.65669,HUF=326.453206,BIF=2959.048187,IRR=42125,LRD=177.602081,MZN=63.899993,SOS=570.920347,DKK=6.401726,KMF=423.499765,SLE=23,MRU=39.817246,LKR=308.739621,ANG=1.79,LBP=89557.256108,NIO=36.789723,MVR=15.41,RWF=1453.031285,BOB=6.910505,ZWL=322,MOP=8.019306,SVC=8.75007,SDG=601.5,MKD=52.812419,PAB=1,SAR=3.753022,VND=26372.034944,date="2025-12-03",CLP=917.431193,XDR=0.701031,PLN=3.622004,THB=31.913949,SLL=20969.5,SYP=13002,CZK=20.67025,EGP=47.536741,TWD=31.3296,PYG=6935.366747,WST=2.816,DOP=63.293743,HTG=130.862686,SHP=0.749189,HNL=26.293484,BBD=2,AWG=1.80125,OMR=0.384507,GTQ=7.659731,AMD=381.218486,XCG=1.802338,CDF=2253.428043,KES=129.402849,VUV=122.16,GHS=11.391407,TOP=2.40776,GBP=0.749189,RUB=77.000701,GIP=0.749189,KRW=1466.13,LSL=17.086216,XPF=102.286542,NAD=17.086216,NPR=144.305307,JPY=155.12016667,EUR=0.857161,UZS=11902.960221,CHF=0.799803,CAD=1.395373,DZD=130.041847,BAM=1.676654,BGN=1.675755,NOK=10.06372,STN=21.00309,TZS=2440,CVE=94.820041,JOD=0.709,ZMW=22.975863,HRK=6.458167,GNF=8689.077063,ETB=155.14188,MNT=3582.15,} ,["2025-12-04"]={UAH=42.172839,SEK=9.425936,MWK=1735.041025,XAF=563.377938,NGN=1447.36,BDT=122.377526,SZL=17.017466,MMK=2099.7,MXN=18.233401,KWD=0.306855,AED=3.6725,AFN=65.247358,INR=89.83665,KYD=0.833547,CUC=1,PGK=4.242237,PKR=281.735686,XPD=0.00069071,MUR=46.059999,CRC=490.417988,NZD=1.736428,FJD=2.2615,KHR=4005.11244,MGA=4463.166932,SSP=130.26,XOF=563.377938,CNH=7.071179,PHP=59.076006,GYD=209.260367,KGS=87.45,MYR=4.117,ISK=127.97,SGD=1.296493,JEP=0.750629,BRL=5.3108,ALL=82.712642,CLF=0.023394,XAU=0.00023775,BWP=13.288462,LYD=5.442087,XPT=0.00060796,MAD=9.227749,CUP=25.75,BMD=1,DJF=177.762377,SCR=13.517089,PEN=3.363163,XAG=0.01753196,GMD=73.000001,KPW=900,LAK=21697.148171,SBD=8.223823,YER=238.400076,UYU=39.114845,ZAR=16.992945,USD=1,KZT=505.548827,XCD=2.70255,TRY=42.505099,MDL=16.949248,AOA=915.369333,RON=4.3739,GEL=2.7,BSD=1,UGX=3546.084087,AZN=1.7,SRD=38.6435,TJS=9.191971,BYN=2.89558,QAR=3.643965,BZD=2.011595,ARS=1445.995068,ERN=15,COP=3776.067237,JMD=160.297676,FKP=0.750629,GGP=0.750629,ZWG=26.407,TMT=3.5,IDR=16660.9,TTD=6.781243,BND=1.295278,CNY=7.0717,ILS=3.242015,VES=248.585879,AUD=1.513678,STD=22281.8,BTC=1.0855995e-05,IMP=0.750629,TND=2.93679,BHD=0.376981,BTN=89.847396,HKD=7.782204,IQD=1310.167583,RSD=100.820132,HUF=328.910756,BIF=2959.042402,IRR=42125,LRD=177.508017,MZN=63.899993,SOS=570.993573,DKK=6.41468,KMF=421.999693,SLE=23,MRU=39.766632,LKR=308.73967,ANG=1.79,LBP=89559.571587,NIO=36.79121,MVR=15.41,RWF=1453.195328,BOB=6.911493,ZWL=322,MOP=8.019147,SVC=8.751648,SDG=601.5,MKD=52.931247,PAB=1,SAR=3.753027,VND=26374.786164,date="2025-12-04",CLP=917.73,XDR=0.699504,PLN=3.635796,THB=32.051119,SLL=20969.5,SYP=13002,CZK=20.798815,EGP=47.518026,TWD=31.379999,PYG=6936.343511,WST=2.816,DOP=63.45,HTG=131.010957,SHP=0.750629,HNL=26.291156,BBD=2,AWG=1.80125,OMR=0.384503,GTQ=7.661644,AMD=381.249049,XCG=1.802674,CDF=2260.391744,KES=129.47637,VUV=122.16,GHS=11.406136,TOP=2.40776,GBP=0.750629,RUB=75.996791,GIP=0.750629,KRW=1473.382671,LSL=17.00733,XPF=102.489753,NAD=17.007461,NPR=143.755681,JPY=155.1355,EUR=0.858864,UZS=11922.889262,CHF=0.803762,CAD=1.39601,DZD=130.130991,BAM=1.674823,BGN=1.679735,NOK=10.117617,STN=21.193326,TZS=2445,CVE=94.603643,JOD=0.709,ZMW=22.979795,HRK=6.471728,GNF=8689.98797,ETB=155.827935,MNT=3582.15,} ,["2025-12-05"]={UAH=42.259147,SEK=9.4005,MWK=1737,XAF=563.270801,NGN=1450.08,BDT=122.282787,SZL=17,MMK=2099.7,MXN=18.1742,KWD=0.30697,AED=3.673,AFN=65.500004,INR=89.951845,KYD=0.833083,CUC=1,PGK=4.24115,PKR=280.375,XPD=0.00067999,MUR=46.070002,CRC=488.299133,NZD=1.731003,FJD=2.26045,KHR=4005,MGA=4487,SSP=130.26,XOF=563.270801,CNH=7.06843,PHP=58.965003,GYD=209.137587,KGS=87.45,MYR=4.111,ISK=127.98,SGD=1.295673,JEP=0.749738,BRL=5.4394,ALL=82.77,CLF=0.023487,XAU=0.00023822,BWP=13.280747,LYD=5.45,XPT=0.00060817,MAD=9.2365,CUP=25.75,BMD=1,DJF=178,SCR=13.545608,PEN=3.365,XAG=0.01712332,GMD=73.000001,KPW=900,LAK=21690,SBD=8.230592,YER=238.400076,UYU=39.068992,ZAR=16.9263,USD=1,KZT=505.531986,XCD=2.70255,TRY=42.526001,MDL=16.940634,AOA=917,RON=4.3726,GEL=2.695,BSD=1,UGX=3536.261654,AZN=1.7,SRD=38.629,TJS=9.171638,BYN=2.901531,QAR=3.64105,BZD=2.010437,ARS=1431.3585,ERN=15,COP=3799.227848,JMD=159.999671,FKP=0.749738,GGP=0.749738,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.776446,BND=1.294944,CNY=7.0701,ILS=3.23555,VES=248.585879,AUD=1.504962,STD=22281.8,BTC=1.1185683e-05,IMP=0.749738,TND=2.95125,BHD=0.376283,BTN=89.876156,HKD=7.78495,IQD=1310,RSD=100.782,HUF=328.02,BIF=2967,IRR=42112.5,LRD=176.900006,MZN=63.909994,SOS=571.5,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.86,LKR=308.334799,ANG=1.79,LBP=89550,NIO=36.775,MVR=15.4,RWF=1451,BOB=6.90774,ZWL=322,MOP=8.016033,SVC=8.745763,SDG=601.5,MKD=52.90692,PAB=1,SAR=3.753173,VND=26364.384712,date="2025-12-05",CLP=921.88,XDR=0.70002,PLN=3.632164,THB=31.816426,SLL=20969.5,SYP=13002,CZK=20.7835,EGP=47.584049,TWD=31.289001,PYG=6950.535526,WST=2.816,DOP=63.68656,HTG=130.85964,SHP=0.749738,HNL=26.279999,BBD=2,AWG=1.8,OMR=0.384499,GTQ=7.657084,AMD=381.5,XCG=1.801608,CDF=2232,KES=129.3,VUV=122.16,GHS=11.43,TOP=2.40776,GBP=0.749738,RUB=76.367151,GIP=0.749738,KRW=1473.8,LSL=17,XPF=102.470263,NAD=17,NPR=143.802264,JPY=155.37504445,EUR=0.858701,UZS=11958.963195,CHF=0.804333,CAD=1.38275,DZD=129.723111,BAM=1.678705,BGN=1.67999,NOK=10.1068,STN=21.4,TZS=2435,CVE=95.1,JOD=0.709,ZMW=23.026725,HRK=6.47074,GNF=8687.5,ETB=155.15,MNT=3582.15,} ,["2025-12-06"]={UAH=41.981022,SEK=9.4005,MWK=1733.996458,XAF=563.343357,NGN=1450.824306,BDT=122.345774,SZL=16.934701,MMK=2099.7,MXN=18.1746,KWD=0.30641,AED=3.6725,AFN=66.097111,INR=89.9585,KYD=0.833383,CUC=1,PGK=4.243335,PKR=280.375,XPD=0.00067999,MUR=46.070001,CRC=488.472559,NZD=1.731003,FJD=2.26045,KHR=4003.770557,MGA=4460.54295,SSP=130.26,XOF=563.343357,CNH=7.0685,PHP=58.965003,GYD=209.213085,KGS=87.45,MYR=4.111,ISK=127.98,SGD=1.2955,JEP=0.749625,BRL=5.4394,ALL=82.900442,CLF=0.023487,XAU=0.00023822,BWP=13.285536,LYD=5.435968,XPT=0.00060817,MAD=9.235994,CUP=25.75,BMD=1,DJF=178.070718,SCR=13.522518,PEN=3.361353,XAG=0.01712332,GMD=73.000001,KPW=900,LAK=21684.675459,SBD=8.230592,YER=238.400076,UYU=39.068992,ZAR=16.9263,USD=1,KZT=505.713898,XCD=2.70255,TRY=42.526001,MDL=17.014553,AOA=917,RON=4.3726,GEL=2.695,BSD=1,UGX=3537.54788,AZN=1.7,SRD=38.629,TJS=9.174945,BYN=2.901531,QAR=3.644958,BZD=2.011162,ARS=1446.05841,ERN=15,COP=3799.16715,JMD=160.05673,FKP=0.749625,GGP=0.749625,ZWG=26.407,TMT=3.51,IDR=16689.55,TTD=6.778861,BND=1.295411,CNY=7.0701,ILS=3.23555,VES=248.585879,AUD=1.505571,STD=22281.8,BTC=1.1203432e-05,IMP=0.749625,TND=2.933414,BHD=0.37625,BTN=89.908542,HKD=7.7849,IQD=1310.007256,RSD=100.782,HUF=328.02,BIF=2954.622622,IRR=42112.5,LRD=176.900006,MZN=63.909994,SOS=570.47213,DKK=6.4149,KMF=421.999693,SLE=23,MRU=39.877216,LKR=308.444648,ANG=1.79,LBP=89557.336885,NIO=36.800755,MVR=15.4,RWF=1454.944352,BOB=6.91023,ZWL=322,MOP=8.01889,SVC=8.750268,SDG=601.5,MKD=52.923627,PAB=1,SAR=3.752973,VND=26364.384712,date="2025-12-06",CLP=921.88,XDR=0.700468,PLN=3.632679,THB=31.816426,SLL=20969.5,SYP=13002,CZK=20.7835,EGP=47.57,TWD=31.289001,PYG=6877.550568,WST=2.816,DOP=63.68656,HTG=130.906294,SHP=0.749625,HNL=26.337526,BBD=2,AWG=1.8,OMR=0.383789,GTQ=7.659812,AMD=380.973108,XCG=1.802258,CDF=2291.519448,KES=129.352162,VUV=122.16,GHS=11.375091,TOP=2.40776,GBP=0.749625,RUB=76.367151,GIP=0.749625,KRW=1473.8,LSL=16.947838,XPF=102.483462,NAD=16.947838,NPR=143.853481,JPY=155.36,EUR=0.858811,UZS=11963.239871,CHF=0.803927,CAD=1.38285,DZD=129.723111,BAM=1.679303,BGN=1.680002,NOK=10.1068,STN=21.036363,TZS=2435,CVE=94.67652,JOD=0.709,ZMW=23.026725,HRK=6.47074,GNF=8689.234843,ETB=155.107611,MNT=3582.15,} ,["2025-12-07"]={UAH=41.974715,SEK=9.402191,MWK=1733.73841,XAF=563.515157,NGN=1450.412154,BDT=122.327418,SZL=16.932157,MMK=2099.7,MXN=18.17508,KWD=0.306889,AED=3.6726,AFN=65.734875,INR=89.950333,KYD=0.833258,CUC=1,PGK=4.242698,PKR=280.304855,XPD=0.00068114,MUR=46.070001,CRC=488.399492,NZD=1.731692,FJD=2.26596,KHR=4003.149059,MGA=4459.909444,SSP=130.26,XOF=563.515157,CNH=7.069315,PHP=58.968002,GYD=209.181642,KGS=87.45,MYR=4.111,ISK=127.943112,SGD=1.295967,JEP=0.750432,BRL=5.439544,ALL=82.887983,CLF=0.0235,XAU=0.00023802,BWP=13.283541,LYD=5.435151,XPT=0.00060785,MAD=9.234606,CUP=25.75,BMD=1,DJF=178.043874,SCR=13.531098,PEN=3.360848,XAG=0.01710687,GMD=73.000001,KPW=900,LAK=21681.847587,SBD=8.230592,YER=238.550035,UYU=39.095688,ZAR=16.937355,USD=1,KZT=505.638186,XCD=2.70255,TRY=42.560003,MDL=16.983963,AOA=915.369333,RON=4.37232,GEL=2.695,BSD=1,UGX=3537.001253,AZN=1.7,SRD=38.629,TJS=9.173567,BYN=2.874509,QAR=3.64189,BZD=2.01086,ARS=1446.781712,ERN=15,COP=3801.105452,JMD=160.032671,FKP=0.750432,GGP=0.750432,ZWG=26.407,TMT=3.51,IDR=16671.481605,TTD=6.777842,BND=1.295216,CNY=7.0701,ILS=3.235546,VES=254.552018,AUD=1.507193,STD=22281.8,BTC=1.1058894e-05,IMP=0.750432,TND=2.943939,BHD=0.376967,BTN=89.895057,HKD=7.78429,IQD=1309.80998,RSD=100.787672,HUF=327.877453,BIF=2954.182445,IRR=42112.5,LRD=176.529979,MZN=63.909994,SOS=570.386301,DKK=6.416287,KMF=421.999693,SLE=23.7,MRU=39.867484,LKR=308.398413,ANG=1.79,LBP=89550.488108,NIO=36.795225,MVR=15.4,RWF=1454.729216,BOB=6.909192,ZWL=322,MOP=8.017685,SVC=8.748954,SDG=601.5,MKD=52.917814,PAB=1,SAR=3.7531,VND=26360.935866,date="2025-12-07",CLP=922.566722,XDR=0.700363,PLN=3.633309,THB=31.833646,SLL=20969.5,SYP=13002,CZK=20.79471,EGP=47.506551,TWD=31.289,PYG=6876.560884,WST=2.816,DOP=63.992445,HTG=130.886652,SHP=0.750432,HNL=26.333569,BBD=2,AWG=1.8,OMR=0.383885,GTQ=7.658661,AMD=380.915628,XCG=1.801987,CDF=2261.57595,KES=129.326161,VUV=122.16,GHS=11.373382,TOP=2.40776,GBP=0.750432,RUB=76.845763,GIP=0.750432,KRW=1473.810669,LSL=16.945292,XPF=102.514716,NAD=16.945292,NPR=143.831918,JPY=155.3155,EUR=0.859073,UZS=11961.625708,CHF=0.804845,CAD=1.383545,DZD=129.911067,BAM=1.67905,BGN=1.679367,NOK=10.1132,STN=21.155468,TZS=2439.757878,CVE=94.662283,JOD=0.709,ZMW=23.115919,HRK=6.472411,GNF=8688.016594,ETB=155.084352,MNT=3582.15,} ,["2025-12-08"]={UAH=42.159273,SEK=9.395308,MWK=1734.126386,XAF=563.500248,NGN=1451.12,BDT=122.251567,SZL=16.97633,MMK=2099.7,MXN=18.2642,KWD=0.30709,AED=3.6725,AFN=66.104423,INR=90.130135,KYD=0.833412,CUC=1,PGK=4.243868,PKR=282.637098,XPD=0.00067418,MUR=46.119996,CRC=488.337081,NZD=1.731167,FJD=2.2718,KHR=4004.514972,MGA=4459.333543,SSP=130.26,XOF=563.500248,CNH=7.070445,PHP=59.116997,GYD=209.224241,KGS=87.45,MYR=4.1145,ISK=127.97,SGD=1.297603,JEP=0.750357,BRL=5.432,ALL=82.817578,CLF=0.023533,XAU=0.0002384,BWP=13.304205,LYD=5.434451,XPT=0.000605,MAD=9.238224,CUP=25.75,BMD=1,DJF=177.862377,SCR=13.960826,PEN=3.363849,XAG=0.01720349,GMD=73.500003,KPW=900,LAK=21687.570692,SBD=8.230592,YER=238.550035,UYU=39.076431,ZAR=17.039202,USD=1,KZT=511.015052,XCD=2.70255,TRY=42.547754,MDL=16.88058,AOA=912.108,RON=4.3731,GEL=2.695,BSD=1,UGX=3538.288357,AZN=1.7,SRD=38.659,TJS=9.17539,BYN=2.892178,QAR=3.645143,BZD=2.011296,ARS=1434.4949,ERN=15,COP=3838.294359,JMD=160.321088,FKP=0.750357,GGP=0.750357,ZWG=26.407,TMT=3.51,IDR=16693.25,TTD=6.775282,BND=1.296857,CNY=7.0717,ILS=3.224265,VES=257.606208,AUD=1.508979,STD=22281.8,BTC=1.1032536e-05,IMP=0.750357,TND=2.937488,BHD=0.376968,BTN=90.017761,HKD=7.78045,IQD=1310.073123,RSD=100.857,HUF=330.40996,BIF=2958.505566,IRR=42125,LRD=176.510985,MZN=63.909994,SOS=570.486284,DKK=6.415969,KMF=421.999693,SLE=23.7,MRU=39.881542,LKR=308.590293,ANG=1.79,LBP=89559.931135,NIO=36.799073,MVR=15.4,RWF=1455.051856,BOB=6.934943,ZWL=322,MOP=8.014335,SVC=8.750402,SDG=601.5,MKD=52.964904,PAB=1,SAR=3.75312,VND=26360.880911,date="2025-12-08",CLP=923.19,XDR=0.700158,PLN=3.640058,THB=31.92,SLL=20969.5,SYP=13002,CZK=20.8598,EGP=47.4605,TWD=31.1801,PYG=6877.449618,WST=2.816,DOP=64.167777,HTG=130.938435,SHP=0.750357,HNL=26.338762,BBD=2,AWG=1.8025,OMR=0.384502,GTQ=7.66025,AMD=381.552213,XCG=1.802356,CDF=2261.313518,KES=129.254478,VUV=122.16,GHS=11.439112,TOP=2.40776,GBP=0.750357,RUB=76.535207,GIP=0.750357,KRW=1469.508924,LSL=16.981051,XPF=102.512004,NAD=16.981051,NPR=144.028584,JPY=155.8415,EUR=0.859051,UZS=11990.649473,CHF=0.806744,CAD=1.384883,DZD=130.035009,BAM=1.678834,BGN=1.680745,NOK=10.12421,STN=21.030494,TZS=2450,CVE=94.97781,JOD=0.709,ZMW=23.125918,HRK=6.473046,GNF=8691.154442,ETB=155.459632,MNT=3582.15,} ,["2025-12-11"]={UAH=42.201149,SEK=9.252167,MWK=1734.964313,XAF=558.641637,NGN=1452.65,BDT=122.174828,SZL=16.943855,MMK=2099.7,MXN=18.0363,KWD=0.306643,AED=3.6725,AFN=66.033184,INR=90.251246,KYD=0.833134,CUC=1,PGK=4.242802,PKR=280.790374,XPD=0.00066615,MUR=46.070001,CRC=489.544904,NZD=1.721319,FJD=2.2718,KHR=4003.33304,MGA=4434.113979,SSP=130.26,XOF=558.641637,CNH=7.05165,PHP=58.904074,GYD=209.13278,KGS=87.45,MYR=4.1105,ISK=126.23,SGD=1.291656,JEP=0.746636,BRL=5.4069,ALL=82.466,CLF=0.023305,XAU=0.00023384,BWP=13.240954,LYD=5.428206,XPT=0.00058905,MAD=9.196634,CUP=25.75,BMD=1,DJF=177.762377,SCR=13.982315,PEN=3.369948,XAG=0.01585614,GMD=73.000001,KPW=900,LAK=21681.734969,SBD=8.230592,YER=238.375033,UYU=39.24515,ZAR=16.8647,USD=1,KZT=520.578776,XCD=2.70255,TRY=42.638798,MDL=16.969381,AOA=915.381333,RON=4.3364,GEL=2.7,BSD=1,UGX=3554.963591,AZN=1.7,SRD=38.5875,TJS=9.217822,BYN=2.887519,QAR=3.641559,BZD=2.010754,ARS=1436.317038,ERN=15,COP=3835.637452,JMD=160.176837,FKP=0.746636,GGP=0.746636,ZWG=26.407,TMT=3.5,IDR=16655.55,TTD=6.784739,BND=1.293189,CNY=7.05805,ILS=3.209955,VES=257.60625,AUD=1.500972,STD=22281.8,BTC=1.080922e-05,IMP=0.746636,TND=2.93228,BHD=0.376968,BTN=90.241556,HKD=7.78215,IQD=1309.799123,RSD=99.975,HUF=326.180167,BIF=2959.305548,IRR=42110,LRD=176.971907,MZN=63.899993,SOS=570.79913,DKK=6.361475,KMF=420.000076,SLE=24.1,MRU=39.723758,LKR=309.175298,ANG=1.79,LBP=89536.009909,NIO=36.772569,MVR=15.41,RWF=1453.912838,BOB=6.908501,ZWL=322,MOP=8.01323,SVC=8.748128,SDG=601.5,MKD=52.423565,PAB=1,SAR=3.752749,VND=26326.181844,date="2025-12-11",CLP=914.25,XDR=0.696946,PLN=3.599429,THB=31.63,SLL=20969.5,SYP=13002,CZK=20.611999,EGP=47.536306,TWD=31.193299,PYG=6832.584695,WST=2.816,DOP=64.094131,HTG=130.932088,SHP=0.746636,HNL=26.264254,BBD=2,AWG=1.8025,OMR=0.384499,GTQ=7.65705,AMD=381.699774,XCG=1.80181,CDF=2264.09911,KES=128.917723,VUV=122.16,GHS=11.48648,TOP=2.40776,GBP=0.746636,RUB=80.260653,GIP=0.746636,KRW=1471.847153,LSL=16.946826,XPF=101.628125,NAD=16.946826,NPR=144.386298,JPY=155.5064,EUR=0.851644,UZS=12017.860596,CHF=0.7946,CAD=1.37785,DZD=129.69759,BAM=1.669355,BGN=1.666055,NOK=10.066515,STN=20.911574,TZS=2453.738,CVE=94.117723,JOD=0.709,ZMW=23.115925,HRK=6.417989,GNF=8693.540709,ETB=155.68148,MNT=3582.15,} ,["2026-01-17"]={UAH=43.417,SEK=9.2219,MWK=1736.161367,XAF=565.163495,NGN=1422.690687,BDT=122.459192,SZL=16.398259,MMK=2099.9,MXN=17.6259,KWD=0.30707,AED=3.6725,AFN=65.5,INR=90.87,KYD=0.834346,CUC=1,PGK=4.277282,PKR=280.20668,XPD=0.00054913,MUR=46.300002,CRC=495.72848,NZD=1.738526,FJD=2.2795,KHR=4030.850628,MGA=4652.96825,SSP=130.26,XOF=565.163495,CNH=6.96889,PHP=59.430002,GYD=209.435132,KGS=87.45,MYR=4.0575,ISK=125.98,SGD=1.2886,JEP=0.747077,BRL=5.3696,ALL=83.322574,CLF=0.022456,XAU=0.00021756,BWP=13.372108,LYD=5.440524,XPT=0.000434,MAD=9.218129,CUP=25.75,BMD=1,DJF=178.294748,SCR=13.615785,PEN=3.364353,XAG=0.01109482,GMD=74.000005,KPW=900,LAK=21648.19283,SBD=8.123611,YER=238.474916,UYU=38.609043,ZAR=16.40716,USD=1,KZT=511.981497,XCD=2.70255,TRY=43.2775,MDL=17.019918,AOA=916.25,RON=4.3887,GEL=2.695,BSD=1,UGX=3559.520116,AZN=1.7,SRD=38.3585,TJS=9.306449,BYN=2.914595,QAR=3.640429,BZD=2.0137,ARS=1429.5,ERN=15,COP=3690.2331,JMD=158.002694,FKP=0.747077,GGP=0.747077,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,ILS=3.145135,VES=341.315409,AUD=1.49611,STD=22281.8,BTC=1.0515419e-05,IMP=0.747077,TND=2.936624,BHD=0.375856,BTN=90.717335,HKD=7.79735,IQD=1311.621573,RSD=101.061,HUF=332.497678,BIF=2964.183563,IRR=42086,LRD=180.724655,MZN=63.899993,SOS=571.194553,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,ANG=1.79,LBP=89653.082105,NIO=36.8446,MVR=15.46,RWF=1459.827511,BOB=6.918271,ZWL=322,MOP=8.043858,SVC=8.760501,SDG=601.5,MKD=53.039505,PAB=1,SAR=3.749587,VND=26274.303731,date="2026-01-17",CLP=886.69,XDR=0.702846,PLN=3.640515,THB=31.317048,SLL=20969.5,SYP=13002,CZK=20.9163,EGP=47.100082,TWD=31.623,PYG=6843.363783,WST=2.7678,DOP=63.788728,HTG=131.15331,SHP=0.747077,HNL=26.404722,BBD=2,AWG=1.8,OMR=0.383361,GTQ=7.676533,AMD=380.251016,XCG=1.804489,CDF=2284.090394,KES=129.154309,VUV=121.3,GHS=10.848305,TOP=2.40776,GBP=0.747077,RUB=77.894124,GIP=0.747077,KRW=1473.57,LSL=16.394037,XPF=102.814582,NAD=16.394037,NPR=145.147437,JPY=158.195,EUR=0.861586,UZS=11983.636237,CHF=0.80266,CAD=1.39245,DZD=129.992802,BAM=1.685235,BGN=1.68624,NOK=10.0952,STN=21.11068,TZS=2520,CVE=95.01098,JOD=0.709,ZMW=19.815458,HRK=6.49593,GNF=8765.684247,ETB=155.65,MNT=3560,} ,["2026-01-18"]={UAH=43.417,SEK=9.25339,MWK=1736.161367,XAF=566.542452,NGN=1422.690687,BDT=122.459192,SZL=16.398259,MMK=2099.9,MXN=17.65,KWD=0.30707,AED=3.6725,AFN=65.5,INR=90.7095,KYD=0.834346,CUC=1,PGK=4.277282,PKR=280.20668,XPD=0.00054913,MUR=46.300002,CRC=495.72848,NZD=1.739587,FJD=2.2795,KHR=4030.850628,MGA=4652.96825,SSP=130.26,XOF=566.542452,CNH=6.968575,PHP=59.430002,GYD=209.435132,KGS=87.45,MYR=4.0575,ISK=125.98,SGD=1.28895,JEP=0.749426,BRL=5.3696,ALL=83.322574,CLF=0.022456,XAU=0.00021756,BWP=13.372108,LYD=5.440524,XPT=0.000434,MAD=9.218129,CUP=25.75,BMD=1,DJF=178.294748,SCR=13.615785,PEN=3.364353,XAG=0.01109482,GMD=74.000005,KPW=900,LAK=21648.19283,SBD=8.123611,YER=238.474916,UYU=38.609043,ZAR=16.47375,USD=1,KZT=511.981497,XCD=2.70255,TRY=43.2775,MDL=17.165998,AOA=916.25,RON=4.3887,GEL=2.695,BSD=1,UGX=3559.520116,AZN=1.7,SRD=38.3585,TJS=9.306449,BYN=2.914595,QAR=3.640429,BZD=2.0137,ARS=1428.610847,ERN=15,COP=3698.933645,JMD=158.002694,FKP=0.749426,GGP=0.749426,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.798501,BND=1.288872,CNY=6.96885,ILS=3.145135,VES=341.315409,AUD=1.49806,STD=22281.8,BTC=1.0480782e-05,IMP=0.749426,TND=2.936624,BHD=0.377493,BTN=90.717335,HKD=7.798035,IQD=1311.621573,RSD=101.061,HUF=332.845388,BIF=2964.183563,IRR=42086,LRD=180.724655,MZN=63.899993,SOS=571.194553,DKK=6.453205,KMF=424.500079,SLE=24.15,MRU=40.089613,LKR=310.163195,ANG=1.79,LBP=89653.082105,NIO=36.8446,MVR=15.46,RWF=1459.827511,BOB=6.918271,ZWL=322,MOP=8.043858,SVC=8.760501,SDG=601.5,MKD=53.039505,PAB=1,SAR=3.75,VND=26274.303731,date="2026-01-18",CLP=886.69,XDR=0.702846,PLN=3.645825,THB=31.506625,SLL=20969.5,SYP=13002,CZK=20.96345,EGP=47.210935,TWD=31.623,PYG=6843.363783,WST=2.7678,DOP=63.788728,HTG=131.15331,SHP=0.749426,HNL=26.404722,BBD=2,AWG=1.8,OMR=0.383931,GTQ=7.676533,AMD=380.251016,XCG=1.804489,CDF=2284.090394,KES=129.154309,VUV=121.3,GHS=10.848305,TOP=2.40776,GBP=0.749426,RUB=78.077433,GIP=0.749426,KRW=1473.58,LSL=16.394037,XPF=103.065442,NAD=16.394037,NPR=145.147437,JPY=157.8565,EUR=0.863688,UZS=11983.636237,CHF=0.8027,CAD=1.391248,DZD=130.043992,BAM=1.685235,BGN=1.68624,NOK=10.11011,STN=21.11068,TZS=2520,CVE=95.01098,JOD=0.709,ZMW=19.815458,HRK=6.49593,GNF=8765.684247,ETB=155.65,MNT=3560,} ,["2026-02-10"]={UAH=42.973962,SEK=8.927072,MWK=1728.627099,XAF=550.756574,NGN=1355.16,BDT=121.837745,SZL=15.970939,MMK=2099.9,MXN=17.196349,KWD=0.30705,AED=3.6729,AFN=65.500004,INR=90.558503,KYD=0.830758,CUC=1,PGK=4.337309,PKR=278.761861,XPD=0.00058214,MUR=45.68,CRC=494.204544,NZD=1.654645,FJD=2.1916,KHR=4020.651605,MGA=4376.777228,SSP=130.26,XOF=550.756574,CNH=6.909695,PHP=58.521505,GYD=208.567174,KGS=87.45,MYR=3.9235,ISK=121.75,SGD=1.265637,JEP=0.731795,BRL=5.1926,ALL=81.051571,CLF=0.021612,XAU=0.00019814,BWP=13.170436,LYD=6.318952,XPT=0.00048765,MAD=9.117504,CUP=25.75,BMD=1,DJF=177.523979,SCR=13.836906,PEN=3.348144,XAG=0.01215732,GMD=73.333334,KPW=900,LAK=21424.511608,SBD=8.054878,YER=238.349928,UYU=38.350076,ZAR=15.919858,USD=1,KZT=493.542338,XCD=2.70255,TRY=43.633426,MDL=16.926297,AOA=912.0475,RON=4.2744,GEL=2.69,BSD=1,UGX=3548.635673,AZN=1.7,SRD=37.9715,TJS=9.336094,BYN=2.873173,QAR=3.634035,BZD=2.004955,ARS=1416.4466,ERN=15,COP=3662.54587,JMD=155.929795,FKP=0.731795,GGP=0.731795,ZWG=25.7689,TMT=3.5,IDR=16795.504744,TTD=6.753738,BND=1.268203,CNY=6.911,ILS=3.084845,VES=384.790516,AUD=1.413671,STD=22281.8,BTC=1.4516058e-05,IMP=0.731795,TND=2.879713,BHD=0.37704,BTN=90.375911,HKD=7.817316,IQD=1305.983241,RSD=98.539373,HUF=317.164091,BIF=2949.861419,IRR=42086,LRD=186.374976,MZN=63.759998,SOS=568.704741,DKK=6.272979,KMF=413.999831,SLE=24.45,MRU=39.586763,LKR=308.550158,ANG=1.79,LBP=89587.942607,NIO=36.687383,MVR=15.46,RWF=1455.482394,BOB=6.903242,ZWL=322,MOP=8.025869,SVC=8.723333,SDG=601.5,MKD=51.719369,PAB=1,SAR=3.750682,VND=25889.968071,date="2026-02-10",CLP=853.36,XDR=0.689856,PLN=3.538703,THB=31.139,SLL=20969.5,SYP=13002,CZK=20.357701,EGP=46.828174,TWD=31.522801,PYG=6589.387995,WST=2.72629,DOP=62.758275,HTG=130.732435,SHP=0.731795,HNL=26.333782,BBD=2,AWG=1.8,OMR=0.384498,GTQ=7.647373,AMD=375.859433,XCG=1.796657,CDF=2277.164369,KES=129,VUV=119.995,GHS=10.970939,TOP=2.40776,GBP=0.731795,RUB=77.231138,GIP=0.731795,KRW=1461.286994,LSL=15.97833,XPF=100.193674,NAD=15.97833,NPR=144.601867,JPY=155.13766667,EUR=0.839623,UZS=12264.941583,CHF=0.765975,CAD=1.356137,DZD=129.468053,BAM=1.642701,BGN=1.64188,NOK=9.52905,STN=20.57786,TZS=2586.097,CVE=92.612576,JOD=0.709,ZMW=18.8468,HRK=6.325056,GNF=8751.893376,ETB=155.496029,MNT=3569,} ,["2026-03-05"]={UAH=43.864359,SEK=9.209504,MWK=1735.106064,XAF=565.110036,NGN=1383.41,BDT=122.279079,SZL=16.385152,MMK=2099.81,MXN=17.657527,KWD=0.30752,AED=3.6725,AFN=62.999998,INR=91.608649,KYD=0.833889,CUC=1,PGK=4.307798,PKR=279.752892,XPD=0.00055475,MUR=47.379997,CRC=471.884194,NZD=1.686284,FJD=2.2076,KHR=4015.426438,MGA=4160.795976,SSP=130.26,XOF=565.110036,CNH=6.895493,PHP=58.568003,GYD=209.352161,KGS=87.45,MYR=3.9444,ISK=124.67,SGD=1.276734,JEP=0.749983,BRL=5.232,ALL=82.760699,CLF=0.022663,XAU=0.00019351,BWP=13.407812,LYD=6.361643,XPT=0.00042359,MAD=9.289087,CUP=25.75,BMD=1,DJF=178.18967,SCR=13.976015,PEN=3.422576,XAG=0.0119843,GMD=73.500003,KPW=900,LAK=21424.938583,SBD=8.05166,YER=238.599984,UYU=38.77909,ZAR=16.414751,USD=1,KZT=496.721291,XCD=2.70255,TRY=43.984179,MDL=17.315846,AOA=912.131,RON=4.3889,GEL=2.705,BSD=1,UGX=3697.324623,AZN=1.7,SRD=37.5455,TJS=9.571271,BYN=2.917308,QAR=3.639593,BZD=2.01247,ARS=1401.5423,ERN=15,COP=3812.406882,JMD=156.257525,FKP=0.749983,GGP=0.749983,ZWG=25.8733,TMT=3.51,IDR=16894.830811,TTD=6.779676,BND=1.275769,CNY=6.8931,ILS=3.0818,VES=425.141908,AUD=1.418886,STD=22281.8,BTC=1.378296e-05,IMP=0.749983,TND=2.923612,BHD=0.377302,BTN=92.18828,HKD=7.818522,IQD=1310.864841,RSD=101.18887,HUF=332.523302,BIF=2968.966963,IRR=1314572.5,LRD=183.119185,MZN=63.904994,SOS=570.883154,DKK=6.436695,KMF=423.999883,SLE=24.5,MRU=39.830235,LKR=310.757437,ANG=1.79,LBP=89606.737384,NIO=36.825857,MVR=15.46,RWF=1459.200914,BOB=6.914761,ZWL=322,MOP=8.057227,SVC=8.756004,SDG=601.5,MKD=53.126444,PAB=1,SAR=3.753547,VND=26219.280768,date="2026-03-05",CLP=894.88,XDR=0.70161,PLN=3.683706,THB=31.63325,SLL=20969.5,SYP=13002,CZK=21.012661,EGP=50.2003,TWD=31.685,PYG=6515.552262,WST=2.71591,DOP=59.366092,HTG=131.20506,SHP=0.749983,HNL=26.481819,BBD=2,AWG=1.8025,OMR=0.384498,GTQ=7.674974,AMD=376.782424,XCG=1.803405,CDF=2301.273154,KES=129.15,VUV=118.854,GHS=10.733314,TOP=2.40776,GBP=0.749983,RUB=77.866939,GIP=0.749983,KRW=1465.580782,LSL=16.379875,XPF=102.804856,NAD=16.379946,NPR=147.499062,JPY=157.03295714,EUR=0.861505,UZS=12187.650924,CHF=0.780573,CAD=1.36541,DZD=130.81972,BAM=1.682047,BGN=1.685507,NOK=9.652528,STN=21.070284,TZS=2568.649,CVE=94.832034,JOD=0.709,ZMW=19.189851,HRK=6.493119,GNF=8775.432329,ETB=155.204605,MNT=3569.47,} ,["2025-12-17"]={UAH=42.230356,SEK=9.303271,MWK=1734.529795,XAF=558.642594,NGN=1453.17,BDT=122.121172,SZL=16.731326,MMK=2099.7,MXN=18.01505,KWD=0.306782,AED=3.6725,AFN=65.657776,INR=90.416559,KYD=0.832814,CUC=1,PGK=4.248807,PKR=280.133815,XPD=0.0005919,MUR=46.049999,CRC=499.701609,NZD=1.733408,FJD=2.28425,KHR=4003.665255,MGA=4518.986054,SSP=130.26,XOF=558.642594,CNH=7.03873,PHP=58.643997,GYD=209.082639,KGS=87.45,MYR=4.087,ISK=126.04,SGD=1.2914,JEP=0.74774,BRL=5.5219,ALL=82.334057,CLF=0.023399,XAU=0.00023046,BWP=13.198884,LYD=5.419257,XPT=0.00051949,MAD=9.155778,CUP=25.75,BMD=1,DJF=177.762377,SCR=14.350323,PEN=3.365677,XAG=0.01507752,GMD=73.500003,KPW=900,LAK=21650.298564,SBD=8.146673,YER=238.350012,UYU=39.18363,ZAR=16.7749,USD=1,KZT=514.01817,XCD=2.70255,TRY=42.734899,MDL=16.740703,AOA=915.381333,RON=4.3367,GEL=2.695,BSD=1,UGX=3562.362661,AZN=1.7,SRD=38.678,TJS=9.202605,BYN=2.950951,QAR=3.641414,BZD=2.009977,ARS=1450.7387,ERN=15,COP=3832.331304,JMD=159.912577,FKP=0.74774,GGP=0.74774,ZWG=26.407,TMT=3.5,IDR=16676.4,TTD=6.779097,BND=1.291462,CNY=7.0438,ILS=3.22995,VES=276.231259,AUD=1.515041,STD=22281.8,BTC=1.1608481e-05,IMP=0.74774,TND=2.906324,BHD=0.377034,BTN=90.380572,HKD=7.77975,IQD=1309.500544,RSD=99.964153,HUF=331.3104,BIF=2959.01661,IRR=42110,LRD=177.276212,MZN=63.899993,SOS=570.661151,DKK=6.363159,KMF=419.000301,SLE=24.1,MRU=39.758076,LKR=309.508143,ANG=1.79,LBP=89562.437908,NIO=36.757186,MVR=15.405,RWF=1453.048126,BOB=6.905439,ZWL=322,MOP=8.007408,SVC=8.744522,SDG=601.5,MKD=52.42203,PAB=1,SAR=3.750804,VND=26333.114347,date="2025-12-17",CLP=917.431193,XDR=0.694475,PLN=3.588856,THB=31.5,SLL=20969.5,SYP=13002,CZK=20.773899,EGP=47.601528,TWD=31.644102,PYG=6712.562811,WST=2.816,DOP=62.841163,HTG=130.899202,SHP=0.74774,HNL=26.234009,BBD=2,AWG=1.8025,OMR=0.384502,GTQ=7.654,AMD=381.540138,XCG=1.801112,CDF=2283.346989,KES=128.84769,VUV=122.16,GHS=11.517488,TOP=2.40776,GBP=0.74774,RUB=80.500686,GIP=0.74774,KRW=1474.994799,LSL=16.741666,XPF=101.628299,NAD=16.734161,NPR=144.605356,JPY=155.49133333,EUR=0.851645,UZS=12089.014725,CHF=0.79525,CAD=1.378411,DZD=129.4587,BAM=1.669284,BGN=1.666,NOK=10.204643,STN=21.086656,TZS=2468.951,CVE=94.1,JOD=0.709,ZMW=22.909742,HRK=6.416658,GNF=8717.155531,ETB=155.296236,MNT=3582.15,} ,["2025-12-18"]={UAH=42.262363,SEK=9.28302,MWK=1736.245392,XAF=559.459553,NGN=1457.708334,BDT=122.367984,SZL=16.764892,MMK=2099.7,MXN=17.996165,KWD=0.306835,AED=3.67274,AFN=66.068057,INR=90.256049,KYD=0.833782,CUC=1,PGK=4.287406,PKR=280.315412,XPD=0.00057233,MUR=46.04,CRC=498.555069,NZD=1.731691,FJD=2.29025,KHR=4008.26988,MGA=4511.112931,SSP=130.26,XOF=559.459553,CNH=7.033575,PHP=58.589999,GYD=209.345491,KGS=87.45,MYR=4.0845,ISK=125.89,SGD=1.290105,JEP=0.747194,BRL=5.5205,ALL=82.317363,CLF=0.023226,XAU=0.00023068,BWP=13.222921,LYD=5.422096,XPT=0.00051154,MAD=9.172614,CUP=25.75,BMD=1,DJF=177.862377,SCR=13.607386,PEN=3.367802,XAG=0.01525175,GMD=73.500003,KPW=900,LAK=21663.439709,SBD=8.140117,YER=238.450026,UYU=39.230221,ZAR=16.732655,USD=1,KZT=516.24964,XCD=2.70255,TRY=42.808899,MDL=16.819882,AOA=917,RON=4.3419,GEL=2.69,BSD=1,UGX=3574.398161,AZN=1.7,SRD=38.678,TJS=9.206851,BYN=2.935755,QAR=3.642746,BZD=2.012439,ARS=1450.1191,ERN=15,COP=3854.481678,JMD=160.101135,FKP=0.747194,GGP=0.747194,ZWG=26.407,TMT=3.51,IDR=16697.1,TTD=6.789428,BND=1.291862,CNY=7.0418,ILS=3.208915,VES=279.213424,AUD=1.512039,STD=22281.8,BTC=1.1698945e-05,IMP=0.747194,TND=2.908536,BHD=0.377022,BTN=90.277757,HKD=7.78115,IQD=1310.453462,RSD=100.160823,HUF=330.641971,BIF=2961.005309,IRR=42122.5,LRD=177.410033,MZN=63.909994,SOS=571.110037,DKK=6.372245,KMF=421.000027,SLE=24.1,MRU=39.821105,LKR=309.584185,ANG=1.79,LBP=89568.088333,NIO=36.771799,MVR=15.46,RWF=1454.873253,BOB=6.914156,ZWL=322,MOP=8.019874,SVC=8.755448,SDG=601.5,MKD=52.517747,PAB=1,SAR=3.750821,VND=26333.150868,date="2025-12-18",CLP=911.14,XDR=0.69494,PLN=3.584836,THB=31.41,SLL=20969.5,SYP=13002,CZK=20.774851,EGP=47.5087,TWD=31.529099,PYG=6699.780508,WST=2.816,DOP=62.744572,HTG=131.049991,SHP=0.747194,HNL=26.215025,BBD=2,AWG=1.8,OMR=0.384416,GTQ=7.663578,AMD=381.666231,XCG=1.803297,CDF=2284.305363,KES=129.033502,VUV=122.16,GHS=11.514253,TOP=2.40776,GBP=0.747194,RUB=79.917272,GIP=0.747194,KRW=1475.36,LSL=16.776978,XPF=101.77692,NAD=16.762187,NPR=144.441324,JPY=155.58395455,EUR=0.852891,UZS=12049.957985,CHF=0.794123,CAD=1.377787,DZD=129.71035,BAM=1.669612,BGN=1.66904,NOK=10.15507,STN=21.105137,TZS=2490,CVE=94.132171,JOD=0.709,ZMW=22.764039,HRK=6.425883,GNF=8722.620566,ETB=155.449988,MNT=3582.15,} ,["2025-12-19"]={UAH=42.285386,SEK=9.2683,MWK=1734.17307,XAF=560.048675,NGN=1459.462745,BDT=122.309017,SZL=16.774689,MMK=2099.7,MXN=18.0337,KWD=0.307972,AED=3.6725,AFN=66.265318,INR=89.57735,KYD=0.83344,CUC=1,PGK=4.254302,PKR=280.195995,XPD=0.00056789,MUR=46.150001,CRC=499.466894,NZD=1.737016,FJD=2.2837,KHR=4011,MGA=4548.040617,SSP=130.26,XOF=560.048675,CNH=7.03161,PHP=58.581495,GYD=209.231041,KGS=87.45,MYR=4.077,ISK=125.63,SGD=1.2933,JEP=0.74735,BRL=5.5432,ALL=82.404674,CLF=0.023213,XAU=0.00023041,BWP=13.210403,LYD=5.420776,XPT=0.00049862,MAD=9.166902,CUP=25.75,BMD=1,DJF=178.088053,SCR=15.124,PEN=3.367833,XAG=0.01489362,GMD=73.000001,KPW=900,LAK=21659.446092,SBD=8.146749,YER=238.399929,UYU=39.198992,ZAR=16.77901,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.745701,MDL=16.93096,AOA=917,RON=4.3354,GEL=2.69,BSD=1,UGX=3577.137341,AZN=1.7,SRD=38.4682,TJS=9.215661,BYN=2.939243,QAR=3.641,BZD=2.011357,ARS=1450.8584,ERN=15,COP=3860.209188,JMD=160.018759,FKP=0.74735,GGP=0.74735,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,ILS=3.2068,VES=282.159786,AUD=1.511035,STD=22281.8,BTC=1.1351685e-05,IMP=0.74735,TND=2.927288,BHD=0.377012,BTN=90.19151,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.19,BIF=2960,IRR=42120.833333,LRD=177.012085,MZN=63.899993,SOS=570.513982,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,ANG=1.79,LBP=89561.173635,NIO=36.7,MVR=15.45,RWF=1456.12963,BOB=6.910892,ZWL=322,MOP=8.015542,SVC=8.750267,SDG=601.5,MKD=52.555396,PAB=1,SAR=3.750651,VND=26315.789474,date="2025-12-19",CLP=910.64,XDR=0.695787,PLN=3.591478,THB=31.481213,SLL=20969.5,SYP=13002,CZK=20.7799,EGP=47.59,TWD=31.5189,PYG=6709.39027,WST=2.816,DOP=62.64463,HTG=131.121638,SHP=0.74735,HNL=26.346442,BBD=2,AWG=1.8025,OMR=0.384495,GTQ=7.663208,AMD=381.538016,XCG=1.8024,CDF=2260,KES=128.909944,VUV=122.16,GHS=11.486273,TOP=2.40776,GBP=0.74735,RUB=80.695972,GIP=0.74735,KRW=1475.76,LSL=16.776824,XPF=101.884093,NAD=16.776824,NPR=144.308881,JPY=157.75508224,EUR=0.853789,UZS=12022.730169,CHF=0.7955,CAD=1.37955,DZD=130.007074,BAM=1.670125,BGN=1.670125,NOK=10.1387,STN=21.3,TZS=2495,CVE=94.159105,JOD=0.709,ZMW=22.626413,HRK=6.43444,GNF=8686,ETB=155.36279,MNT=3582.15,} ,["2025-12-20"]={UAH=42.285386,SEK=9.2683,MWK=1734.17307,XAF=560.096496,NGN=1459.462745,BDT=122.309017,SZL=16.774689,MMK=2099.7,MXN=18.034,KWD=0.307972,AED=3.6725,AFN=66.265318,INR=89.57735,KYD=0.83344,CUC=1,PGK=4.254302,PKR=280.195995,XPD=0.00056789,MUR=46.150001,CRC=499.466894,NZD=1.737318,FJD=2.2837,KHR=4011,MGA=4548.040617,SSP=130.26,XOF=560.096496,CNH=7.03161,PHP=58.581495,GYD=209.231041,KGS=87.45,MYR=4.077,ISK=125.63,SGD=1.2933,JEP=0.747496,BRL=5.5432,ALL=82.404674,CLF=0.023213,XAU=0.00023041,BWP=13.210403,LYD=5.420776,XPT=0.00049862,MAD=9.166902,CUP=25.75,BMD=1,DJF=178.088053,SCR=15.142804,PEN=3.367833,XAG=0.01489362,GMD=73.000001,KPW=900,LAK=21659.446092,SBD=8.146749,YER=238.399929,UYU=39.198992,ZAR=16.77901,USD=1,KZT=517.535114,XCD=2.70255,TRY=42.745701,MDL=16.930959,AOA=917,RON=4.3354,GEL=2.69,BSD=1,UGX=3577.137341,AZN=1.7,SRD=38.4682,TJS=9.215661,BYN=2.939243,QAR=3.645959,BZD=2.011357,ARS=1450.8584,ERN=15,COP=3860.2109,JMD=160.018759,FKP=0.747496,GGP=0.747496,ZWG=26.407,TMT=3.5,IDR=16697,TTD=6.787925,BND=1.290672,CNY=7.0411,ILS=3.2068,VES=282.159786,AUD=1.511035,STD=22281.8,BTC=1.1320414e-05,IMP=0.747496,TND=2.927288,BHD=0.377951,BTN=90.19151,HKD=7.78155,IQD=1310.106315,RSD=100.004,HUF=330.301736,BIF=2960,IRR=42120.833333,LRD=177.012085,MZN=63.899993,SOS=570.513982,DKK=6.3801,KMF=420.000076,SLE=24.05,MRU=40.023056,LKR=309.636542,ANG=1.79,LBP=89561.173635,NIO=36.7,MVR=15.45,RWF=1456.1291,BOB=6.910892,ZWL=322,MOP=8.015542,SVC=8.750267,SDG=601.5,MKD=52.555396,PAB=1,SAR=3.750651,VND=26315.789474,date="2025-12-20",CLP=910.64,XDR=0.695787,PLN=3.591478,THB=31.499936,SLL=20969.5,SYP=13002,CZK=20.7799,EGP=47.59,TWD=31.5189,PYG=6709.39027,WST=2.816,DOP=62.64463,HTG=131.121638,SHP=0.747496,HNL=26.346442,BBD=2,AWG=1.8025,OMR=0.384495,GTQ=7.663208,AMD=381.538016,XCG=1.8024,CDF=2260,KES=128.909944,VUV=122.16,GHS=11.486273,TOP=2.40776,GBP=0.747496,RUB=80.695972,GIP=0.747496,KRW=1475.76,LSL=16.776824,XPF=101.892793,NAD=16.776824,NPR=144.308881,JPY=157.7465,EUR=0.853862,UZS=12022.730169,CHF=0.79556,CAD=1.37935,DZD=129.965397,BAM=1.670125,BGN=1.670125,NOK=10.1387,STN=21.3,TZS=2495,CVE=94.159105,JOD=0.709,ZMW=22.626413,HRK=6.43444,GNF=8686,ETB=155.36279,MNT=3582.15,} ,["2025-12-22"]={UAH=42.236156,SEK=9.232739,MWK=1733.541968,XAF=557.573217,NGN=1459.82,BDT=122.170436,SZL=16.710615,MMK=2099.7,MXN=17.979123,KWD=0.307359,AED=3.6725,AFN=65.999998,INR=89.60425,KYD=0.833142,CUC=1,PGK=4.253597,PKR=280.058249,XPD=0.00054539,MUR=46.169996,CRC=498.893376,NZD=1.725435,FJD=2.27745,KHR=4010.48299,MGA=4547.5,SSP=130.26,XOF=557.573217,CNH=7.03015,PHP=58.786998,GYD=209.163066,KGS=87.45,MYR=4.0778,ISK=125.81,SGD=1.288075,JEP=0.74251,BRL=5.5915,ALL=82.19515,CLF=0.023193,XAU=0.0002242,BWP=14.050486,LYD=5.414465,XPT=0.00046477,MAD=9.152391,CUP=25.75,BMD=1,DJF=177.5,SCR=14.468544,PEN=3.366834,XAG=0.01446221,GMD=73.500003,KPW=900,LAK=21654.44746,SBD=8.146749,YER=238.500049,UYU=39.068992,ZAR=16.7105,USD=1,KZT=516.941291,XCD=2.70255,TRY=42.820898,MDL=16.926118,AOA=915.381333,RON=4.3252,GEL=2.685,BSD=1,UGX=3573.047819,AZN=1.7,SRD=38.4065,TJS=9.205089,BYN=2.935626,QAR=3.6411,BZD=2.010685,ARS=1451.7809,ERN=15,COP=3794.751481,JMD=159.835223,FKP=0.74251,GGP=0.74251,ZWG=26.407,TMT=3.5,IDR=16767.9,TTD=6.780138,BND=1.291379,CNY=7.037,ILS=3.200245,VES=282.159786,AUD=1.502065,STD=22281.8,BTC=1.1302505e-05,IMP=0.74251,TND=2.900887,BHD=0.377009,BTN=89.631328,HKD=7.78025,IQD=1309.734878,RSD=99.7939,HUF=330.371858,BIF=2953.74084,IRR=42100,LRD=177.38981,MZN=63.899993,SOS=570.348659,DKK=6.350065,KMF=419.000301,SLE=24.05,MRU=39.785908,LKR=309.526727,ANG=1.79,LBP=89525.590938,NIO=36.791049,MVR=15.46,RWF=1456.015017,BOB=6.902993,ZWL=322,MOP=8.011554,SVC=8.748333,SDG=601.5,MKD=52.331957,PAB=1,SAR=3.749857,VND=26336.581512,date="2025-12-22",CLP=909.090909,XDR=0.695829,PLN=3.584364,THB=31.13,SLL=20969.5,SYP=13002,CZK=20.6876,EGP=47.4521,TWD=31.5472,PYG=6701.552879,WST=2.816,DOP=62.56844,HTG=130.961747,SHP=0.74251,HNL=26.353214,BBD=2,AWG=1.8025,OMR=0.384496,GTQ=7.660619,AMD=381.380662,XCG=1.801846,CDF=2275.745389,KES=128.9,VUV=122.16,GHS=11.48,TOP=2.40776,GBP=0.74251,RUB=78.799686,GIP=0.74251,KRW=1477.94,LSL=16.699372,XPF=101.433758,NAD=16.699372,NPR=143.404825,JPY=156.922,EUR=0.850015,UZS=12002.5,CHF=0.791503,CAD=1.374995,DZD=129.755,BAM=1.668209,BGN=1.663205,NOK=10.107503,STN=20.876026,TZS=2485.981,CVE=94.051451,JOD=0.709,ZMW=22.594085,HRK=6.40414,GNF=8739.917695,ETB=155.35,MNT=3582.15,} ,["2026-03-15"]={UAH=44.09512,SEK=9.4807,MWK=1733.815635,XAF=572.213557,NGN=1385.851581,BDT=122.699311,SZL=16.788875,MMK=2099.81,MXN=17.9502,KWD=0.30743,AED=3.6725,AFN=62.999998,INR=92.58485,KYD=0.833253,CUC=1,PGK=4.31725,PKR=279.200578,XPD=0.00060865,MUR=46.510004,CRC=470.46545,NZD=1.731003,FJD=2.2287,KHR=4009.798226,MGA=4151.891913,SSP=130.26,XOF=572.213557,CNH=6.9048,PHP=59.586999,GYD=209.198326,KGS=87.45,MYR=3.9385,ISK=126.3,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,CLF=0.023229,XAU=0.0001992,BWP=13.625703,LYD=6.3804,XPT=0.00045461,MAD=9.41776,CUP=25.75,BMD=1,DJF=178.063559,SCR=15.267448,PEN=3.448276,XAG=0.01240557,GMD=73.500003,KPW=900,LAK=21426.678097,SBD=8.05166,YER=238.550002,UYU=40.385694,ZAR=16.88291,USD=1,KZT=489.524684,XCD=2.70255,TRY=44.164999,MDL=17.443656,AOA=917,RON=4.4626,GEL=2.73,BSD=1,UGX=3759.532944,AZN=1.7,SRD=37.548,TJS=9.584202,BYN=2.958717,QAR=3.634858,BZD=2.010986,ARS=1394.845246,ERN=15,COP=3682.2006,JMD=156.894404,FKP=0.755458,GGP=0.755458,ZWG=25.8733,TMT=3.5,IDR=16960.05,TTD=6.781464,BND=1.279568,CNY=6.8966,ILS=3.14456,VES=442.704721,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,TND=2.951,BHD=0.3784,BTN=92.298706,HKD=7.83045,IQD=1309.90579,RSD=102.887923,HUF=344.068877,BIF=2968.483471,IRR=1321725,LRD=182.98095,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,SLE=24.625,MRU=40.006975,LKR=311.199231,ANG=1.79,LBP=89553.900885,NIO=36.793231,MVR=15.45,RWF=1459.173455,BOB=6.90963,ZWL=322,MOP=8.06077,SVC=8.749292,SDG=601,MKD=53.738171,PAB=1,SAR=3.752935,VND=26295.046602,date="2026-03-15",CLP=917.431193,XDR=0.711278,PLN=3.747918,THB=32.249009,SLL=20969.5,SYP=13002,CZK=21.4302,EGP=52.212389,TWD=32.1555,PYG=6450.961495,WST=2.71591,DOP=61.432502,HTG=131.112942,SHP=0.755458,HNL=26.468461,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.668163,AMD=376.9999,XCG=1.802084,CDF=2273.091362,KES=129.334324,VUV=118.854,GHS=10.859235,TOP=2.40776,GBP=0.755458,RUB=79.907222,GIP=0.755458,KRW=1502.75,LSL=16.78952,XPF=104.097129,NAD=16.78952,NPR=147.677785,JPY=159.74504706,EUR=0.872334,UZS=12115,CHF=0.795951,CAD=1.38105,DZD=132.636,BAM=1.705623,BGN=1.71317,NOK=9.74622,STN=21.570334,TZS=2609.846,CVE=96.137579,JOD=0.709,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,ETB=156.082034,MNT=3569.47,} ,["2025-12-24"]={UAH=42.191948,SEK=9.17124,MWK=1734.232977,XAF=557.100505,NGN=1450.515853,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.939888,KWD=0.307191,AED=3.6725,AFN=66.379449,INR=89.830128,KYD=0.833489,CUC=1,PGK=4.314469,PKR=280.161107,XPD=0.00055934,MUR=45.950002,CRC=499.518543,NZD=1.714232,FJD=2.2692,KHR=4008.850394,MGA=4573.688358,SSP=130.26,XOF=557.100505,CNH=7.008638,PHP=58.783496,GYD=209.237203,KGS=87.45,MYR=4.05,ISK=125.7,SGD=1.284141,JEP=0.740982,BRL=5.521247,ALL=81.856274,CLF=0.023065,XAU=0.00022324,BWP=13.14687,LYD=5.412443,XPT=0.00044365,MAD=9.124909,CUP=25.75,BMD=1,DJF=177.72,SCR=15.233336,PEN=3.365433,XAG=0.01390566,GMD=74.500009,KPW=900,LAK=21644.683147,SBD=8.153391,YER=238.450026,UYU=39.132382,ZAR=16.667351,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.847371,MDL=16.777482,AOA=912.2861,RON=4.32524,GEL=2.685,BSD=1,UGX=3610.262596,AZN=1.7,SRD=38.3355,TJS=9.19119,BYN=2.919259,QAR=3.645469,BZD=2.011466,ARS=1450.48484,ERN=15,COP=3756.158918,JMD=159.532214,FKP=0.740982,GGP=0.740982,ZWG=26.407,TMT=3.51,IDR=16729.454615,TTD=6.803263,BND=1.284077,CNY=7.023967,ILS=3.186034,VES=288.088917,AUD=1.491378,STD=22281.8,BTC=1.1415005e-05,IMP=0.740982,TND=2.909676,BHD=0.377225,BTN=89.619718,HKD=7.776273,IQD=1310.199118,RSD=99.566004,HUF=330.061642,BIF=2957.762859,IRR=42125,LRD=177.018845,MZN=63.909994,SOS=570.584989,DKK=6.343698,KMF=418.000279,SLE=24.075,MRU=39.846176,LKR=309.599969,ANG=1.79,LBP=89563.415385,NIO=36.806643,MVR=15.45,RWF=1456.656731,BOB=6.926235,ZWL=322,MOP=8.011093,SVC=8.75133,SDG=601.5,MKD=52.285773,PAB=1,SAR=3.750635,VND=26319.626495,date="2025-12-24",CLP=904.917952,XDR=0.691025,PLN=3.579356,THB=31.069291,SLL=20969.5,SYP=13002,CZK=20.600638,EGP=47.544115,TWD=31.443,PYG=6777.814144,WST=2.816,DOP=62.690023,HTG=130.951931,SHP=0.740982,HNL=26.362546,BBD=2,AWG=1.80025,OMR=0.384496,GTQ=7.662397,AMD=381.549664,XCG=1.802508,CDF=2277.76427,KES=128.929936,VUV=122.16,GHS=11.319125,TOP=2.40776,GBP=0.740982,RUB=78.997553,GIP=0.740982,KRW=1445.432606,LSL=16.645168,XPF=101.347762,NAD=16.645168,NPR=143.390645,JPY=155.99861865,EUR=0.849294,UZS=12053.550159,CHF=0.788557,CAD=1.36763,DZD=129.439409,BAM=1.658674,BGN=1.659717,NOK=10.00691,STN=20.777943,TZS=2475.882669,CVE=93.513453,JOD=0.709,ZMW=22.577472,HRK=6.39758,GNF=8741.157977,ETB=155.604912,MNT=3582.15,} ,["2025-12-26"]={UAH=42.191948,SEK=9.1579,MWK=1734.232977,XAF=557.146992,NGN=1451.09,BDT=122.216702,SZL=16.631683,MMK=2099.7,MXN=17.9108,KWD=0.307292,AED=3.6725,AFN=66.379449,INR=89.786151,KYD=0.833489,CUC=1,PGK=4.314469,PKR=280.161107,XPD=0.00049333,MUR=45.990004,CRC=499.518543,NZD=1.713209,FJD=2.2692,KHR=4008.850394,MGA=4573.688358,SSP=130.26,XOF=557.146992,CNH=7.00405,PHP=58.708494,GYD=209.237203,KGS=87.45,MYR=4.0485,ISK=125.73,SGD=1.2841,JEP=0.74065,BRL=5.5443,ALL=81.856274,CLF=0.023092,XAU=0.00022056,BWP=13.14687,LYD=5.412443,XPT=0.00040207,MAD=9.124909,CUP=25.75,BMD=1,DJF=177.827972,SCR=14.463248,PEN=3.365433,XAG=0.01261283,GMD=74.385701,KPW=900,LAK=21644.683147,SBD=8.1534,YER=238.374992,UYU=39.198992,ZAR=16.668,USD=1,KZT=514.029598,XCD=2.70255,TRY=42.837498,MDL=16.777482,AOA=912.2861,RON=4.3251,GEL=2.6895,BSD=1,UGX=3610.262596,AZN=1.7,SRD=38.3355,TJS=9.19119,BYN=2.919259,QAR=3.645469,BZD=2.011466,ARS=1451.0548,ERN=15,COP=3768.233788,JMD=159.532214,FKP=0.74065,GGP=0.74065,ZWG=26.407,TMT=3.50454,IDR=16772.3,TTD=6.803263,BND=1.284077,CNY=7.0067,ILS=3.19252,VES=289.897029,AUD=1.48875,STD=22281.8,BTC=1.1454974e-05,IMP=0.74065,TND=2.909676,BHD=0.377363,BTN=89.619718,HKD=7.77175,IQD=1310.199118,RSD=99.658,HUF=328.6,BIF=2957.762859,IRR=42057,LRD=177.018845,MZN=63.830001,SOS=570.584989,DKK=6.3454,KMF=417.951,SLE=22.695,MRU=39.846176,LKR=309.599969,ANG=1.79,LBP=89563.415385,NIO=36.806643,MVR=15.4557,RWF=1456.656731,BOB=6.926235,ZWL=322,MOP=8.011093,SVC=8.75133,SDG=601.5,MKD=52.283115,PAB=1,SAR=3.752442,VND=26291.574005,date="2025-12-26",CLP=905.9,XDR=0.692918,PLN=3.58005,THB=31.078935,SLL=20969.5,SYP=13002,CZK=20.5896,EGP=47.55382,TWD=31.395,PYG=6777.814144,WST=2.816,DOP=62.690023,HTG=130.951931,SHP=0.74065,HNL=26.362546,BBD=2,AWG=1.80025,OMR=0.384496,GTQ=7.662397,AMD=381.549664,XCG=1.802508,CDF=2277.76427,KES=128.95,VUV=122.16,GHS=11.319125,TOP=2.40776,GBP=0.74065,RUB=79.007422,GIP=0.74065,KRW=1442.33,LSL=16.645168,XPF=101.356219,NAD=16.645168,NPR=143.390645,JPY=156.575,EUR=0.849365,UZS=12053.550159,CHF=0.7894,CAD=1.36825,DZD=129.707917,BAM=1.658674,BGN=1.6604,NOK=10.0094,STN=20.777943,TZS=2470,CVE=93.513453,JOD=0.709,ZMW=22.577472,HRK=6.40092,GNF=8741.157977,ETB=155.604912,MNT=3582.15,} ,["2026-03-04"]={UAH=43.625691,SEK=9.28388,MWK=1734.223206,XAF=565.568294,NGN=1377.07,BDT=122.351964,SZL=16.381382,MMK=2099.81,MXN=17.706412,KWD=0.30738,AED=3.6729,AFN=62.999998,INR=92.101552,KYD=0.83365,CUC=1,PGK=4.367908,PKR=279.589808,XPD=0.00055475,MUR=46.929999,CRC=470.343366,NZD=1.698532,FJD=2.21345,KHR=4014.146596,MGA=4191.973904,SSP=130.26,XOF=565.568294,CNH=6.922095,PHP=58.579005,GYD=209.276592,KGS=87.4495,MYR=3.9465,ISK=124.25,SGD=1.277968,JEP=0.750199,BRL=5.2771,ALL=82.993711,CLF=0.022804,XAU=0.00019396,BWP=13.422003,LYD=6.362103,XPT=0.00042359,MAD=9.311137,CUP=25.75,BMD=1,DJF=178.132014,SCR=13.716394,PEN=3.368065,XAG=0.01189526,GMD=73.000001,KPW=900,LAK=21415.693439,SBD=8.045182,YER=238.500049,UYU=38.426209,ZAR=16.544499,USD=1,KZT=500.413858,XCD=2.70255,TRY=43.987201,MDL=17.305088,AOA=915.3475,RON=4.395,GEL=2.705,BSD=1,UGX=3720.979877,AZN=1.7,SRD=37.591,TJS=9.553074,BYN=2.909869,QAR=3.657606,BZD=2.011877,ARS=1415.1403,ERN=15,COP=3749.81563,JMD=156.257968,FKP=0.750199,GGP=0.750199,ZWG=25.8733,TMT=3.5,IDR=16899.515661,TTD=6.777848,BND=1.279224,CNY=6.918,ILS=3.106299,VES=421.349708,AUD=1.4265,STD=22281.8,BTC=1.4643882e-05,IMP=0.750199,TND=2.936953,BHD=0.377287,BTN=92.041774,HKD=7.811534,IQD=1310.465218,RSD=101.190596,HUF=335.036818,BIF=2972.893577,IRR=1314572.5,LRD=183.55738,MZN=63.904994,SOS=570.657114,DKK=6.441935,KMF=424.999927,SLE=24.4,MRU=39.74072,LKR=310.109363,ANG=1.79,LBP=89572.201385,NIO=36.813257,MVR=15.45,RWF=1462.006943,BOB=6.912345,ZWL=322,MOP=8.038314,SVC=8.753105,SDG=601.5,MKD=53.143471,PAB=1,SAR=3.753054,VND=26198.673388,date="2026-03-04",CLP=904.24,XDR=0.703661,PLN=3.70196,THB=31.695125,SLL=20969.5,SYP=13002,CZK=21.0154,EGP=49.8858,TWD=31.786298,PYG=6456.9371,WST=2.71591,DOP=59.989734,HTG=131.252336,SHP=0.750199,HNL=26.474838,BBD=2,AWG=1.8,OMR=0.384494,GTQ=7.671441,AMD=376.58555,XCG=1.802805,CDF=2300.506929,KES=129.19,VUV=118.854,GHS=10.773046,TOP=2.40776,GBP=0.750199,RUB=77.650003,GIP=0.750199,KRW=1479.656785,LSL=16.374669,XPF=102.888223,NAD=16.37474,NPR=147.266811,JPY=157.604,EUR=0.862203,UZS=12209.38551,CHF=0.781683,CAD=1.368664,DZD=130.866,BAM=1.686965,BGN=1.686097,NOK=9.686973,STN=21.132258,TZS=2562.899,CVE=95.108106,JOD=0.709,ZMW=19.131162,HRK=6.495395,GNF=8772.743234,ETB=155.155718,MNT=3569.47,} ,["2026-02-27"]={UAH=43.252971,SEK=9.049965,MWK=1736.228567,XAF=555.718786,NGN=1353.97,BDT=122.332664,SZL=15.902498,MMK=2099.9,MXN=17.186256,KWD=0.306598,AED=3.6725,AFN=62.499992,INR=90.955,KYD=0.834383,CUC=1,PGK=4.307857,PKR=279.78289,XPD=0.00058954,MUR=46.310003,CRC=473.863028,NZD=1.669814,FJD=2.19305,KHR=4010.723856,MGA=4231.080073,SSP=130.26,XOF=555.718786,CNH=6.84996,PHP=57.562494,GYD=209.381871,KGS=87.45,MYR=3.8845,ISK=121.4,SGD=1.263608,JEP=0.741196,BRL=5.1401,ALL=81.717637,CLF=0.021924,XAU=0.0001929,BWP=13.155906,LYD=6.325181,XPT=0.00049442,MAD=9.172667,CUP=25.75,BMD=1,DJF=178.26841,SCR=13.589733,PEN=3.358296,XAG=0.0130172,GMD=73.000001,KPW=900,LAK=21443.800337,SBD=8.051718,YER=238.475127,UYU=38.416193,ZAR=15.912082,USD=1,KZT=499.552373,XCD=2.70255,TRY=43.958799,MDL=17.140555,AOA=915.377,RON=4.3162,GEL=2.67,BSD=1,UGX=3599.086982,AZN=1.7,SRD=37.797,TJS=9.498662,BYN=2.858849,QAR=3.648299,BZD=2.013621,ARS=1408.4941,ERN=15,COP=3685.764595,JMD=155.976522,FKP=0.741196,GGP=0.741196,ZWG=25.7689,TMT=3.51,IDR=16765.864817,TTD=6.793461,BND=1.264826,CNY=6.8553,ILS=3.130435,VES=410.571951,AUD=1.40484,STD=22281.8,BTC=1.4785602e-05,IMP=0.741196,TND=2.880067,BHD=0.376975,BTN=90.979322,HKD=7.82459,IQD=1311.478002,RSD=99.492955,HUF=318.112,BIF=2969.448939,IRR=42086,LRD=183.70488,MZN=63.904994,SOS=571.126177,DKK=6.330377,KMF=418.000279,SLE=24.5,MRU=39.972012,LKR=309.420526,ANG=1.79,LBP=89642.117355,NIO=36.843063,MVR=15.46,RWF=1459.507741,BOB=6.919094,ZWL=322,MOP=8.065051,SVC=8.761953,SDG=601.5,MKD=52.221612,PAB=1,SAR=3.750461,VND=26045.058392,date="2026-02-27",CLP=865.67,XDR=0.691898,PLN=3.576725,THB=31.03,SLL=20969.5,SYP=13002,CZK=20.545024,EGP=47.948,TWD=31.2975,PYG=6447.925195,WST=2.72629,DOP=60.572903,HTG=131.300068,SHP=0.741196,HNL=26.495345,BBD=2,AWG=1.8,OMR=0.384472,GTQ=7.682071,AMD=376.873391,XCG=1.804296,CDF=2152.296707,KES=129,VUV=119.995,GHS=10.670953,TOP=2.40776,GBP=0.741196,RUB=76.875687,GIP=0.741196,KRW=1434.334275,LSL=15.90518,XPF=101.096399,NAD=15.90518,NPR=145.566644,JPY=155.77422727,EUR=0.847188,UZS=12141.796158,CHF=0.773096,CAD=1.367105,DZD=129.848766,BAM=1.658751,BGN=1.656868,NOK=9.53794,STN=20.779353,TZS=2556.162,CVE=93.522457,JOD=0.709,ZMW=18.727075,HRK=6.3828,GNF=8781.977374,ETB=155.134513,MNT=3569,} ,["2025-12-31"]={UAH=42.33859,SEK=9.22667,MWK=1735.287608,XAF=559.093191,NGN=1446.194504,BDT=122.381009,SZL=16.560608,MMK=2099.7,MXN=18.022913,KWD=0.30769,AED=3.6725,AFN=66.106128,INR=89.980435,KYD=0.833994,CUC=1,PGK=4.262823,PKR=280.232031,XPD=0.00061165,MUR=46.250002,CRC=497.073471,NZD=1.738224,FJD=2.2733,KHR=4009.819569,MGA=4593.348449,SSP=130.26,XOF=559.093191,CNH=6.97853,PHP=58.881503,GYD=209.36909,KGS=87.4435,MYR=4.058,ISK=125.47,SGD=1.28667,JEP=0.743625,BRL=5.515452,ALL=82.462284,CLF=0.022945,XAU=0.00023119,BWP=13.139445,LYD=5.419681,XPT=0.00049343,MAD=9.125364,CUP=25.75,BMD=1,DJF=177.827972,SCR=13.71523,PEN=3.366031,XAG=0.01399283,GMD=74.000005,KPW=900,LAK=21634.491256,SBD=8.136831,YER=238.449979,UYU=39.186787,ZAR=16.569497,USD=1,KZT=507.398874,XCD=2.70255,TRY=42.958,MDL=16.79816,AOA=912.286,RON=4.34072,GEL=2.695,BSD=1,UGX=3623.079223,AZN=1.7,SRD=38.1265,TJS=9.241824,BYN=2.939776,QAR=3.640128,BZD=2.012659,ARS=1451.495167,ERN=15,COP=3773.287909,JMD=159.029532,FKP=0.743625,GGP=0.743625,ZWG=26.407,TMT=3.51,IDR=16693.416771,TTD=6.802286,BND=1.286514,CNY=6.9955,ILS=3.186909,VES=297.77053,AUD=1.499215,STD=22281.8,BTC=1.142884e-05,IMP=0.743625,TND=2.918151,BHD=0.376969,BTN=90.075555,HKD=7.783922,IQD=1310.965518,RSD=99.969429,HUF=327.705179,BIF=2960.449978,IRR=42057,LRD=178.128755,MZN=63.909994,SOS=570.932583,DKK=6.366196,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,ANG=1.79,LBP=89631.220105,NIO=36.826904,MVR=15.45,RWF=1458.082773,BOB=6.930128,ZWL=322,MOP=8.023887,SVC=8.756506,SDG=601.5,MKD=52.457552,PAB=1,SAR=3.750485,VND=26299.244146,date="2025-12-31",CLP=900.52045,XDR=0.694966,PLN=3.596316,THB=31.483218,SLL=20969.5,SYP=13002,CZK=20.59027,EGP=47.703788,TWD=31.384466,PYG=6569.757897,WST=2.816,DOP=63.090464,HTG=130.968519,SHP=0.743625,HNL=26.38282,BBD=2,AWG=1.8025,OMR=0.384498,GTQ=7.675532,AMD=381.646962,XCG=1.803607,CDF=2284.164255,KES=129.092279,VUV=122.16,GHS=10.508067,TOP=2.40776,GBP=0.743625,RUB=79.10253,GIP=0.743625,KRW=1443.95756,LSL=16.565363,XPF=101.710271,NAD=16.565292,NPR=144.120707,JPY=156.86203732,EUR=0.852332,UZS=12013.030824,CHF=0.793579,CAD=1.372522,DZD=129.565347,BAM=1.666106,BGN=1.6666,NOK=10.087534,STN=20.871136,TZS=2470.316,CVE=93.933679,JOD=0.709,ZMW=22.191554,HRK=6.41458,GNF=8754.87058,ETB=155.306805,MNT=3582.15,} ,["2026-01-01"]={UAH=42.33859,SEK=9.201741,MWK=1735.287608,XAF=558.211398,NGN=1446.62,BDT=122.381009,SZL=16.560608,MMK=2099.7,MXN=17.985899,KWD=0.30769,AED=3.6725,AFN=66.106128,INR=89.96755,KYD=0.833994,CUC=1,PGK=4.262823,PKR=280.232031,XPD=0.00059898,MUR=46.250002,CRC=497.073471,NZD=1.73685,FJD=2.2733,KHR=4009.819569,MGA=4593.348449,SSP=130.26,XOF=558.211398,CNH=6.977005,PHP=58.914994,GYD=209.36909,KGS=87.4435,MYR=4.055,ISK=125.27,SGD=1.2851,JEP=0.742173,BRL=5.5185,ALL=82.462284,CLF=0.022945,XAU=0.00022997,BWP=13.139445,LYD=5.419681,XPT=0.00048059,MAD=9.125364,CUP=25.75,BMD=1,DJF=177.827972,SCR=13.71523,PEN=3.366031,XAG=0.01375952,GMD=74.000005,KPW=900,LAK=21634.491256,SBD=8.136831,YER=238.449979,UYU=39.186787,ZAR=16.5658,USD=1,KZT=507.398874,XCD=2.70255,TRY=42.999999,MDL=16.79816,AOA=912.286,RON=4.338,GEL=2.695,BSD=1,UGX=3623.079223,AZN=1.7,SRD=38.1265,TJS=9.241824,BYN=2.939776,QAR=3.640128,BZD=2.012659,ARS=1449.6842,ERN=15,COP=3769.442895,JMD=159.029532,FKP=0.742173,GGP=0.742173,ZWG=26.407,TMT=3.51,IDR=16675,TTD=6.802286,BND=1.286514,CNY=6.9937,ILS=3.186909,VES=297.77053,AUD=1.497432,STD=22281.8,BTC=1.1271101e-05,IMP=0.742173,TND=2.918151,BHD=0.376969,BTN=90.075555,HKD=7.786386,IQD=1310.965518,RSD=99.969429,HUF=326.979,BIF=2960.449978,IRR=42057,LRD=178.128755,MZN=63.909994,SOS=570.932583,DKK=6.355906,KMF=420.000076,SLE=24.05,MRU=39.738642,LKR=309.880949,ANG=1.79,LBP=89631.220105,NIO=36.826904,MVR=15.45,RWF=1458.082773,BOB=6.930128,ZWL=322,MOP=8.023887,SVC=8.756506,SDG=601.5,MKD=52.457552,PAB=1,SAR=3.750485,VND=26298.488292,date="2026-01-01",CLP=900.52045,XDR=0.694966,PLN=3.588065,THB=31.443367,SLL=20969.5,SYP=13002,CZK=20.584614,EGP=47.644,TWD=31.318501,PYG=6569.757897,WST=2.816,DOP=63.090464,HTG=130.968519,SHP=0.742173,HNL=26.38282,BBD=2,AWG=1.8025,OMR=0.384498,GTQ=7.675532,AMD=381.646962,XCG=1.803607,CDF=2284.164255,KES=129.092279,VUV=122.16,GHS=10.508067,TOP=2.40776,GBP=0.742173,RUB=79.000736,GIP=0.742173,KRW=1443.95756,LSL=16.565363,XPF=101.549856,NAD=16.565292,NPR=144.120707,JPY=156.726375,EUR=0.850988,UZS=12013.030824,CHF=0.792016,CAD=1.37178,DZD=129.565347,BAM=1.666106,BGN=1.6666,NOK=10.064935,STN=20.871136,TZS=2470.316,CVE=93.933679,JOD=0.709,ZMW=22.191554,HRK=6.412688,GNF=8754.87058,ETB=155.306805,MNT=3582.15,} ,["2026-01-02"]={UAH=42.325642,SEK=9.221,MWK=1737,XAF=559.40013,NGN=1434.37,BDT=122.256482,SZL=16.55,MMK=2099.7,MXN=17.9051,KWD=0.30732,AED=3.6729,AFN=65.5,INR=90.01445,KYD=0.833067,CUC=1,PGK=4.2565,PKR=280.05,XPD=0.00059933,MUR=46.11,CRC=497.383718,NZD=1.733703,FJD=2.276,KHR=4015,MGA=4580,SSP=130.26,XOF=559.40013,CNH=6.9723,PHP=58.818994,GYD=209.153706,KGS=87.4435,MYR=4.0555,ISK=125.77,SGD=1.2856,JEP=0.742446,BRL=5.42375,ALL=82.470889,CLF=0.023109,XAU=0.00023082,BWP=13.139445,LYD=5.413911,XPT=0.00047194,MAD=9.1325,CUP=25.75,BMD=1,DJF=178,SCR=14.549409,PEN=3.36225,XAG=0.01373177,GMD=73.9143,KPW=900,LAK=21600,SBD=8.143457,YER=238.399929,UYU=39.053732,ZAR=16.489801,USD=1,KZT=507.226278,XCD=2.70255,TRY=43.0375,MDL=16.690409,AOA=917,RON=4.3422,GEL=2.705,BSD=1,UGX=3622.076272,AZN=1.7,SRD=38.1265,TJS=9.232304,BYN=2.936714,QAR=3.641,BZD=2.010601,ARS=1477.2025,ERN=15,COP=3767.952985,JMD=158.860888,FKP=0.742446,GGP=0.742446,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.796386,BND=1.286358,CNY=6.99385,ILS=3.18636,VES=300.624579,AUD=1.493652,STD=22281.8,BTC=1.1116794e-05,IMP=0.742446,TND=2.88625,BHD=0.377874,BTN=90.094525,HKD=7.79195,IQD=1310,RSD=99.975,HUF=326.97,BIF=2961,IRR=42057,LRD=178.650019,MZN=63.899993,SOS=571.5,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.72,LKR=309.722133,ANG=1.79,LBP=89550,NIO=36.74,MVR=15.46,RWF=1453,BOB=6.909559,ZWL=322,MOP=8.024579,SVC=8.747713,SDG=601.5,MKD=52.474318,PAB=1,SAR=3.750315,VND=26298.488292,date="2026-01-02",CLP=906.56,XDR=0.693651,PLN=3.591763,THB=31.53233,SLL=20969.5,SYP=13002,CZK=20.6021,EGP=47.6994,TWD=31.3737,PYG=6562.805584,WST=2.816,DOP=63,HTG=130.853272,SHP=0.742446,HNL=26.450001,BBD=2,AWG=1.80125,OMR=0.384502,GTQ=7.669195,AMD=381.225628,XCG=1.802078,CDF=2196,KES=129,VUV=122.16,GHS=10.472182,TOP=2.40776,GBP=0.742446,RUB=80.452825,GIP=0.742446,KRW=1442.57,LSL=16.55,XPF=101.76611,NAD=16.55,NPR=144.150876,JPY=156.785,EUR=0.8528,UZS=12030,CHF=0.791936,CAD=1.37385,DZD=129.865821,BAM=1.66801,BGN=1.6666,NOK=10.0651,STN=21.05,TZS=2470,CVE=94.375,JOD=0.709,ZMW=22.068425,HRK=6.429,GNF=8746.073265,ETB=155.2,MNT=3582.15,} ,["2026-01-03"]={UAH=42.307062,SEK=9.221,MWK=1733.155583,XAF=559.334534,NGN=1438.129956,BDT=122.202795,SZL=16.501428,MMK=2099.7,MXN=17.9051,KWD=0.30732,AED=3.6725,AFN=66.032991,INR=90.01445,KYD=0.832701,CUC=1,PGK=4.317804,PKR=279.90295,XPD=0.00059933,MUR=46.250003,CRC=497.165788,NZD=1.734455,FJD=2.2801,KHR=4015,MGA=4586.364617,SSP=130.26,XOF=559.334534,CNH=6.9756,PHP=58.818994,GYD=209.061847,KGS=87.4435,MYR=4.0555,ISK=125.77,SGD=1.2857,JEP=0.742556,BRL=5.42375,ALL=82.43468,CLF=0.023109,XAU=0.00023082,BWP=13.54,LYD=5.411534,XPT=0.00047194,MAD=9.138485,CUP=25.75,BMD=1,DJF=177.946353,SCR=14.532485,PEN=3.358169,XAG=0.01373177,GMD=73.9143,KPW=900,LAK=21604.718104,SBD=8.143457,YER=238.399929,UYU=39.031923,ZAR=16.489801,USD=1,KZT=507.003065,XCD=2.70255,TRY=43.0375,MDL=16.819403,AOA=917,RON=4.3422,GEL=2.705,BSD=1,UGX=3620.494281,AZN=1.7,SRD=38.1265,TJS=9.228251,BYN=2.935424,QAR=3.643664,BZD=2.009718,ARS=1474.75,ERN=15,COP=3767.95535,JMD=158.791146,FKP=0.742556,GGP=0.742556,ZWG=26.407,TMT=3.5,IDR=16702.5,TTD=6.793402,BND=1.285793,CNY=6.99385,ILS=3.18636,VES=300.624579,AUD=1.494322,STD=22281.8,BTC=1.1037769e-05,IMP=0.742556,TND=2.913345,BHD=0.377648,BTN=90.054973,HKD=7.7918,IQD=1309.254055,RSD=99.975,HUF=326.97,BIF=2956.403332,IRR=42057,LRD=177.89523,MZN=63.899993,SOS=570.053076,DKK=6.3736,KMF=421.000027,SLE=24,MRU=39.819275,LKR=309.586073,ANG=1.79,LBP=89486.909264,NIO=36.781042,MVR=15.46,RWF=1455.518529,BOB=6.906526,ZWL=322,MOP=8.021056,SVC=8.743873,SDG=601.5,MKD=52.474318,PAB=1,SAR=3.750715,VND=26298.488292,date="2026-01-03",CLP=906.56,XDR=0.695452,PLN=3.591763,THB=31.53233,SLL=20969.5,SYP=13002,CZK=20.6021,EGP=47.7,TWD=31.3737,PYG=6559.857735,WST=2.816,DOP=63.040785,HTG=130.795796,SHP=0.742556,HNL=26.350113,BBD=2,AWG=1.80125,OMR=0.384502,GTQ=7.665828,AMD=381.05809,XCG=1.801287,CDF=2273.314607,KES=128.903308,VUV=122.16,GHS=10.467584,TOP=2.40776,GBP=0.742556,RUB=80.439107,GIP=0.742556,KRW=1442.57,LSL=16.498871,XPF=101.754177,NAD=16.498871,NPR=144.087665,JPY=156.79498523,EUR=0.8527,UZS=11995.37021,CHF=0.791936,CAD=1.37395,DZD=129.721,BAM=1.667278,BGN=1.66886,NOK=10.0651,STN=20.885725,TZS=2470,CVE=93.998559,JOD=0.709,ZMW=22.058735,HRK=6.429,GNF=8742.241704,ETB=155.307384,MNT=3582.15,} ,["2026-01-04"]={UAH=42.375157,SEK=9.230445,MWK=1735.949396,XAF=560.402501,NGN=1440.441346,BDT=122.399506,SZL=16.527987,MMK=2099.7,MXN=17.9152,KWD=0.307816,AED=3.6725,AFN=66.138707,INR=90.014485,KYD=0.834041,CUC=1,PGK=4.324717,PKR=280.35341,XPD=0.00058489,MUR=46.250002,CRC=497.966115,NZD=1.737725,FJD=2.2801,KHR=4013.279316,MGA=4593.742857,SSP=130.26,XOF=560.402501,CNH=6.974375,PHP=58.8125,GYD=209.398242,KGS=87.4435,MYR=4.0555,ISK=125.686847,SGD=1.28782,JEP=0.744172,BRL=5.4231,ALL=82.567355,CLF=0.023109,XAU=0.0002287,BWP=13.986074,LYD=5.420244,XPT=0.0004554,MAD=9.153193,CUP=25.75,BMD=1,DJF=178.232765,SCR=14.548004,PEN=3.363574,XAG=0.01350841,GMD=73.9143,KPW=900,LAK=21639.615445,SBD=8.143457,YER=238.4,UYU=39.053732,ZAR=16.50375,USD=1,KZT=507.819158,XCD=2.70255,TRY=43.039352,MDL=16.846474,AOA=914.643,RON=4.342275,GEL=2.705,BSD=1,UGX=3626.296565,AZN=1.7,SRD=38.1265,TJS=9.243104,BYN=2.940149,QAR=3.649528,BZD=2.012953,ARS=1480.298346,ERN=15,COP=3775.848493,JMD=159.046777,FKP=0.744172,GGP=0.744172,ZWG=26.407,TMT=3.5,IDR=16703,TTD=6.804336,BND=1.287808,CNY=6.9939,ILS=3.186525,VES=300.62476,AUD=1.4962,STD=22281.8,BTC=1.0936687e-05,IMP=0.744172,TND=2.918035,BHD=0.37782,BTN=90.199936,HKD=7.79081,IQD=1311.358846,RSD=100.156688,HUF=328.299111,BIF=2961.017016,IRR=42057,LRD=178.181555,MZN=63.899993,SOS=570.97001,DKK=6.381309,KMF=421.000054,SLE=24,MRU=39.883364,LKR=310.084549,ANG=1.79,LBP=89639.145855,NIO=36.838512,MVR=15.46,RWF=1457.867442,BOB=6.917642,ZWL=322,MOP=8.033966,SVC=8.757946,SDG=601.5,MKD=52.558784,PAB=1,SAR=3.7505,VND=26298.488292,date="2026-01-04",CLP=909.090909,XDR=0.696571,PLN=3.596432,THB=31.598866,SLL=20969.5,SYP=13002,CZK=20.638689,EGP=47.880129,TWD=31.3737,PYG=6570.414577,WST=2.816,DOP=63.142253,HTG=131.000675,SHP=0.744172,HNL=26.392524,BBD=2,AWG=1.80125,OMR=0.3845,GTQ=7.678167,AMD=381.67132,XCG=1.804186,CDF=2276.963702,KES=129.110759,VUV=122.16,GHS=10.484432,TOP=2.40776,GBP=0.744172,RUB=80.190337,GIP=0.744172,KRW=1442.481917,LSL=16.525426,XPF=101.948461,NAD=16.525426,NPR=144.319539,JPY=156.99966667,EUR=0.854328,UZS=12014.391078,CHF=0.793285,CAD=1.37474,DZD=130.005206,BAM=1.669961,BGN=1.671015,NOK=10.075965,STN=20.919162,TZS=2482.1337,CVE=94.149828,JOD=0.709,ZMW=22.09424,HRK=6.437285,GNF=8755.766262,ETB=155.557332,MNT=3582.15,} ,["2026-01-05"]={UAH=42.457285,SEK=9.178875,MWK=1735.389559,XAF=559.94588,NGN=1433.7,BDT=122.276202,SZL=16.45815,MMK=2099.9,MXN=17.919849,KWD=0.30705,AED=3.6725,AFN=65.803504,INR=90.233156,KYD=0.833348,CUC=1,PGK=4.294989,PKR=280.116408,XPD=0.00057817,MUR=46.490004,CRC=497.271154,NZD=1.72831,FJD=2.2718,KHR=4017.382301,MGA=4611.576582,SSP=130.26,XOF=559.94588,CNH=6.983389,PHP=59.120998,GYD=209.205767,KGS=87.4435,MYR=4.072,ISK=125.82,SGD=1.282915,JEP=0.738947,BRL=5.407101,ALL=82.59244,CLF=0.023044,XAU=0.0002252,BWP=13.355019,LYD=5.422349,XPT=0.00044724,MAD=9.137719,CUP=25.75,BMD=1,DJF=177.862377,SCR=14.024919,PEN=3.361468,XAG=0.0131237,GMD=73.500003,KPW=900,LAK=21607.280797,SBD=8.156743,YER=238.474916,UYU=39.052369,ZAR=16.375269,USD=1,KZT=512.842629,XCD=2.70255,TRY=43.044502,MDL=16.719704,AOA=915.428667,RON=4.344,GEL=2.695,BSD=1,UGX=3621.891035,AZN=1.7,SRD=38.2475,TJS=9.254738,BYN=2.972585,QAR=3.642069,BZD=2.011171,ARS=1469.75,ERN=15,COP=3764.765667,JMD=159.008703,FKP=0.738947,GGP=0.738947,ZWG=25.914,TMT=3.51,IDR=16743.35,TTD=6.788367,BND=1.286965,CNY=6.9887,ILS=3.153635,VES=300.624579,AUD=1.489603,STD=22281.8,BTC=1.065303e-05,IMP=0.738947,TND=2.892553,BHD=0.37698,BTN=90.221939,HKD=7.78545,IQD=1309.993087,RSD=100.131,HUF=327.936212,BIF=2961.183164,IRR=42086,LRD=178.518981,MZN=63.899993,SOS=570.877772,DKK=6.37695,KMF=420.000076,SLE=24.01,MRU=39.7731,LKR=309.945018,ANG=1.79,LBP=89556.623308,NIO=36.794596,MVR=15.45,RWF=1455.694073,BOB=6.934719,ZWL=322,MOP=8.021178,SVC=8.749545,SDG=601.5,MKD=52.539029,PAB=1,SAR=3.750336,VND=26274.305545,date="2026-01-05",CLP=904.02,XDR=0.697354,PLN=3.595946,THB=31.32,SLL=20969.5,SYP=13002,CZK=20.6484,EGP=47.3197,TWD=31.4891,PYG=6729.286712,WST=2.7678,DOP=63.188817,HTG=130.887933,SHP=0.738947,HNL=26.415984,BBD=2,AWG=1.8,OMR=0.384501,GTQ=7.670084,AMD=381.533587,XCG=1.802213,CDF=2235.459459,KES=128.998624,VUV=121.3,GHS=10.545045,TOP=2.40776,GBP=0.738947,RUB=80.9993,GIP=0.738947,KRW=1446.581025,LSL=16.462516,XPF=101.865393,NAD=16.462516,NPR=144.355102,JPY=156.62116667,EUR=0.853632,UZS=11987.500388,CHF=0.792291,CAD=1.377363,DZD=129.869285,BAM=1.674235,BGN=1.669515,NOK=10.03936,STN=21.007628,TZS=2481.62265,CVE=94.395236,JOD=0.709,ZMW=21.224468,HRK=6.431534,GNF=8744.079782,ETB=155.427671,MNT=3560,} ,["2026-02-09"]={UAH=42.823947,SEK=8.986242,MWK=1728.781968,XAF=553.471266,NGN=1363.84,BDT=121.931419,SZL=16.081146,MMK=2099.9,MXN=17.248301,KWD=0.307219,AED=3.6726,AFN=64.999999,INR=90.461641,KYD=0.830842,CUC=1,PGK=4.275525,PKR=278.784932,XPD=0.00058214,MUR=45.980005,CRC=494.264507,NZD=1.659621,FJD=2.19785,KHR=4023.502907,MGA=4425.969417,SSP=130.26,XOF=553.471266,CNH=6.92642,PHP=58.412499,GYD=208.594206,KGS=87.45,MYR=3.9315,ISK=122.34,SGD=1.269041,JEP=0.734452,BRL=5.2335,ALL=81.644564,CLF=0.021694,XAU=0.00019875,BWP=13.199275,LYD=6.313395,XPT=0.00048765,MAD=9.152964,CUP=25.75,BMD=1,DJF=177.538527,SCR=14.636204,PEN=3.354658,XAG=0.01218137,GMD=73.000001,KPW=900,LAK=21424.663858,SBD=8.058149,YER=238.400014,UYU=38.350076,ZAR=15.979297,USD=1,KZT=493.295974,XCD=2.70255,TRY=43.599779,MDL=16.998643,AOA=912.1331,RON=4.2979,GEL=2.695,BSD=1,UGX=3547.457408,AZN=1.7,SRD=37.818,TJS=9.342049,BYN=2.864282,QAR=3.634057,BZD=2.005133,ARS=1431.79,ERN=15,COP=3690.177749,JMD=156.042153,FKP=0.734452,GGP=0.734452,ZWG=25.7689,TMT=3.505,IDR=16802.744866,TTD=6.751597,BND=1.269629,CNY=6.9296,ILS=3.105605,VES=377.985189,AUD=1.420717,STD=22281.8,BTC=1.4168684e-05,IMP=0.734452,TND=2.891585,BHD=0.377042,BTN=90.310221,HKD=7.816681,IQD=1306.093855,RSD=99.025,HUF=318.901827,BIF=2954.625001,IRR=42086,LRD=187.43631,MZN=63.749999,SOS=568.763602,DKK=6.30235,KMF=419.000301,SLE=24.45,MRU=39.421935,LKR=308.450625,ANG=1.79,LBP=89285.434893,NIO=36.691891,MVR=15.45,RWF=1455.142383,BOB=6.889437,ZWL=322,MOP=8.023357,SVC=8.723632,SDG=601.5,MKD=52.008368,PAB=1,SAR=3.750201,VND=25930.24807,date="2026-02-09",CLP=856.61,XDR=0.689856,PLN=3.556237,THB=31.1745,SLL=20969.5,SYP=13002,CZK=20.440825,EGP=46.979807,TWD=31.592,PYG=6587.451312,WST=2.72629,DOP=62.92254,HTG=130.607578,SHP=0.734452,HNL=26.335972,BBD=2,AWG=1.8025,OMR=0.3845,GTQ=7.647131,AMD=376.140798,XCG=1.796902,CDF=2278.100137,KES=128.95,VUV=119.995,GHS=10.95697,TOP=2.40776,GBP=0.734452,RUB=77.000068,GIP=0.734452,KRW=1460.321856,LSL=16.084528,XPF=100.68753,NAD=16.084937,NPR=144.492694,JPY=156.52441667,EUR=0.843762,UZS=12243.080986,CHF=0.773348,CAD=1.364395,DZD=129.907694,BAM=1.653884,BGN=1.65003,NOK=9.659899,STN=20.718028,TZS=2586.097,CVE=93.244606,JOD=0.709,ZMW=18.568958,HRK=6.356472,GNF=8751.455433,ETB=154.992378,MNT=3569,} ,["2026-03-14"]={UAH=44.09512,SEK=9.4807,MWK=1733.815635,XAF=572.213557,NGN=1385.851581,BDT=122.699311,SZL=16.788875,MMK=2099.81,MXN=17.9502,KWD=0.30743,AED=3.6725,AFN=62.999998,INR=92.58485,KYD=0.833253,CUC=1,PGK=4.31725,PKR=279.200578,XPD=0.00060865,MUR=46.510004,CRC=470.46545,NZD=1.731003,FJD=2.2287,KHR=4009.798226,MGA=4151.891913,SSP=130.26,XOF=572.213557,CNH=6.9048,PHP=59.586999,GYD=209.198326,KGS=87.45,MYR=3.9385,ISK=126.3,SGD=1.2815,JEP=0.755458,BRL=5.3309,ALL=83.700261,CLF=0.023229,XAU=0.0001992,BWP=13.625703,LYD=6.3804,XPT=0.00045461,MAD=9.41776,CUP=25.75,BMD=1,DJF=178.063559,SCR=15.267448,PEN=3.448276,XAG=0.01240557,GMD=73.500003,KPW=900,LAK=21426.678097,SBD=8.05166,YER=238.550002,UYU=40.385694,ZAR=16.88291,USD=1,KZT=489.524684,XCD=2.70255,TRY=44.164999,MDL=17.443656,AOA=917,RON=4.4626,GEL=2.73,BSD=1,UGX=3759.532944,AZN=1.7,SRD=37.548,TJS=9.584202,BYN=2.958717,QAR=3.634858,BZD=2.010986,ARS=1394.845246,ERN=15,COP=3682.2006,JMD=156.894404,FKP=0.755458,GGP=0.755458,ZWG=25.8733,TMT=3.5,IDR=16960.05,TTD=6.781464,BND=1.279568,CNY=6.8966,ILS=3.14456,VES=442.704721,AUD=1.43082,STD=22281.8,BTC=1.4042387e-05,IMP=0.755458,TND=2.951,BHD=0.3784,BTN=92.298706,HKD=7.83045,IQD=1309.90579,RSD=102.887923,HUF=344.068877,BIF=2968.483471,IRR=1321725,LRD=182.98095,MZN=63.909994,SOS=570.469974,DKK=6.5451,KMF=428.000124,SLE=24.625,MRU=40.006975,LKR=311.199231,ANG=1.79,LBP=89553.900885,NIO=36.793231,MVR=15.45,RWF=1459.173455,BOB=6.90963,ZWL=322,MOP=8.06077,SVC=8.749292,SDG=601,MKD=53.738171,PAB=1,SAR=3.752935,VND=26295.046602,date="2026-03-14",CLP=917.431193,XDR=0.711278,PLN=3.747918,THB=32.249007,SLL=20969.5,SYP=13002,CZK=21.4302,EGP=52.212389,TWD=32.1555,PYG=6450.961495,WST=2.71591,DOP=61.432502,HTG=131.112942,SHP=0.755458,HNL=26.468461,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.668163,AMD=376.9999,XCG=1.802084,CDF=2273.091362,KES=129.334324,VUV=118.854,GHS=10.859235,TOP=2.40776,GBP=0.755458,RUB=79.907222,GIP=0.755458,KRW=1502.75,LSL=16.78952,XPF=104.097129,NAD=16.78952,NPR=147.677785,JPY=159.74504706,EUR=0.872334,UZS=12115,CHF=0.795951,CAD=1.38105,DZD=132.636,BAM=1.705623,BGN=1.71317,NOK=9.74622,STN=21.570334,TZS=2609.846,CVE=96.137579,JOD=0.709,ZMW=19.462924,HRK=6.59969,GNF=8765.784008,ETB=156.082034,MNT=3569.47,} ,["2026-01-09"]={UAH=43.141373,SEK=9.2067,MWK=1737,XAF=563.774969,NGN=1429.44,BDT=122.221094,SZL=16.548864,MMK=2099.9,MXN=17.978,KWD=0.30749,AED=3.673,AFN=64.999999,INR=90.26835,KYD=0.833502,CUC=1,PGK=4.26375,PKR=280,XPD=0.00054174,MUR=46.41,CRC=497.352858,NZD=1.744288,FJD=2.2751,KHR=4030,MGA=4582.5,SSP=130.26,XOF=563.774969,CNH=6.9765,PHP=59.294504,GYD=209.22998,KGS=87.4435,MYR=4.0735,ISK=126.48,SGD=1.287,JEP=0.745935,BRL=5.3732,ALL=83.006611,CLF=0.022818,XAU=0.00022177,BWP=13.420191,LYD=5.43,XPT=0.00044473,MAD=9.236881,CUP=25.75,BMD=1,DJF=177.5,SCR=13.912745,PEN=3.363,XAG=0.01251488,GMD=74,KPW=900,LAK=21600,SBD=8.130216,YER=238.45001,UYU=38.954635,ZAR=16.48803,USD=1,KZT=510.949906,XCD=2.70255,TRY=43.053,MDL=16.849293,AOA=917,RON=4.3739,GEL=2.695,BSD=1,UGX=3601.141768,AZN=1.7,SRD=38.191,TJS=9.311857,BYN=2.928734,QAR=3.64125,BZD=2.011569,ARS=1469.977304,ERN=15,COP=3713.415565,JMD=158.396042,FKP=0.745935,GGP=0.745935,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,ILS=3.148045,VES=311.541602,AUD=1.493206,STD=22281.8,BTC=1.105024e-05,IMP=0.745935,TND=2.8975,BHD=0.377008,BTN=90.082973,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,LRD=180.150017,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,ANG=1.79,LBP=89551.748135,NIO=36.7775,MVR=15.46,RWF=1455,BOB=6.926522,ZWL=322,MOP=8.031502,SVC=8.751551,SDG=601.5,MKD=52.894611,PAB=1,SAR=3.750337,VND=26263.953178,date="2026-01-09",CLP=895.13,XDR=0.69877,PLN=3.620247,THB=31.517339,SLL=20969.5,SYP=13002,CZK=20.8726,EGP=47.16734,TWD=31.6083,PYG=6619.114695,WST=2.7678,DOP=63.25,HTG=130.997875,SHP=0.745935,HNL=26.465001,BBD=2,AWG=1.80125,OMR=0.384514,GTQ=7.669383,AMD=381.581457,XCG=1.802613,CDF=2260,KES=129,VUV=121.3,GHS=10.725,TOP=2.40776,GBP=0.745935,RUB=79.284934,GIP=0.745935,KRW=1457.33,LSL=16.553729,XPF=102.561981,NAD=16.5,NPR=144.132372,JPY=157.88808908,EUR=0.859469,UZS=12062.274012,CHF=0.80094,CAD=1.39185,DZD=130.138,BAM=1.679317,BGN=1.68074,NOK=10.0966,STN=21.425,TZS=2497.5,CVE=94.699673,JOD=0.709,ZMW=19.378803,HRK=6.47478,GNF=8741,ETB=155.35,MNT=3560,} ,["2026-03-20"]={UAH=43.796556,SEK=9.363882,MWK=1733.644284,XAF=568.35603,NGN=1355.77,BDT=122.670059,SZL=16.870415,MMK=2099.81,MXN=17.890376,KWD=0.30645,AED=3.6725,AFN=62.999995,INR=93.817628,KYD=0.833125,CUC=1,PGK=4.315446,PKR=279.125899,XPD=0.00068632,MUR=46.510002,CRC=465.841476,NZD=1.712353,FJD=2.21295,KHR=3994.996056,MGA=4168.618355,SSP=130.26,XOF=568.35603,CNH=6.9062,PHP=59.932004,GYD=209.166736,KGS=87.45,MYR=3.939,ISK=124.59,SGD=1.281705,JEP=0.748973,BRL=5.286302,ALL=82.897745,CLF=0.023287,XAU=0.00021662,BWP=13.632554,LYD=6.400194,XPT=0.00050427,MAD=9.342013,CUP=25.75,BMD=1,DJF=178.029264,SCR=13.73673,PEN=3.456418,XAG=0.01423903,GMD=74.000005,KPW=900,LAK=21468.511085,SBD=8.049651,YER=238.55,UYU=40.286315,ZAR=16.994915,USD=1,KZT=480.642692,XCD=2.70255,TRY=44.305642,MDL=17.31011,AOA=912.131,RON=4.4142,GEL=2.715,BSD=1,UGX=3778.918158,AZN=1.7,SRD=37.502,TJS=9.602575,BYN=3.033193,QAR=3.655818,BZD=2.010678,ARS=1394.6937,ERN=15,COP=3684.835871,JMD=157.066717,FKP=0.748973,GGP=0.748973,ZWG=25.3626,TMT=3.5,IDR=16934.736925,TTD=6.782897,BND=1.278587,CNY=6.8864,ILS=3.11483,VES=454.685652,AUD=1.419882,STD=22281.8,BTC=1.4325361e-05,IMP=0.748973,TND=2.95266,BHD=0.377726,BTN=92.537841,HKD=7.834788,IQD=1309.654505,RSD=101.737963,HUF=341.684799,BIF=2959.248892,IRR=1315125,LRD=182.950745,MZN=63.899993,SOS=571.342528,DKK=6.473418,KMF=428.000124,SLE=24.65,MRU=40.019353,LKR=311.869964,ANG=1.79,LBP=89550.966635,NIO=36.787129,MVR=15.45,RWF=1454.667372,BOB=6.90829,ZWL=322,MOP=8.069756,SVC=8.747565,SDG=601,MKD=53.328314,PAB=1,SAR=3.755188,VND=26312.349641,date="2026-03-20",CLP=919.47,XDR=0.705856,PLN=3.709203,THB=32.86,SLL=20969.5,SYP=13002,CZK=21.23655,EGP=52.2401,TWD=31.999457,PYG=6454.6237,WST=2.74422,DOP=59.344437,HTG=131.155584,SHP=0.748973,HNL=26.461797,BBD=2,AWG=1.8025,OMR=0.384528,GTQ=7.658082,AMD=377.5,XCG=1.801775,CDF=2310.924801,KES=129.52,VUV=119.389,GHS=10.898095,TOP=2.40776,GBP=0.748973,RUB=83.573541,GIP=0.748973,KRW=1504.159398,LSL=16.864973,XPF=103.395368,NAD=16.864827,NPR=148.061003,JPY=159.023,EUR=0.866453,UZS=12188.607386,CHF=0.788859,CAD=1.372505,DZD=132.073,BAM=1.689727,BGN=1.693956,NOK=9.557592,STN=21.166855,TZS=2586.664,CVE=95.264609,JOD=0.709,ZMW=19.520497,HRK=6.525674,GNF=8762.95198,ETB=157.561984,MNT=3569.47,} ,["2025-12-29"]={UAH=42.252669,SEK=9.181734,MWK=1735.875078,XAF=557.19431,NGN=1455.4,BDT=122.369336,SZL=16.69,MMK=2099.7,MXN=17.97495,KWD=0.306946,AED=3.6725,AFN=65.500004,INR=89.900449,KYD=0.833709,CUC=1,PGK=4.321318,PKR=280.19218,XPD=0.00061138,MUR=46.08,CRC=495.650581,NZD=1.721793,FJD=2.2723,KHR=4015,MGA=4570.205918,SSP=130.26,XOF=557.19431,CNH=6.99928,PHP=58.845998,GYD=209.317917,KGS=87.4115,MYR=4.06,ISK=125.21,SGD=1.2856,JEP=0.740253,BRL=5.5707,ALL=82.032774,CLF=0.023318,XAU=0.00023011,BWP=13.153128,LYD=5.415,XPT=0.00047717,MAD=9.107001,CUP=25.75,BMD=1,DJF=178,SCR=15.036483,PEN=3.36758,XAG=0.01378341,GMD=74.000005,KPW=900,LAK=21625.577334,SBD=8.133497,YER=238.350012,UYU=39.152942,ZAR=16.688029,USD=1,KZT=502.231798,XCD=2.70255,TRY=42.940801,MDL=16.629348,AOA=915.4287,RON=4.3279,GEL=2.685,BSD=1,UGX=3618.994851,AZN=1.7,SRD=38.249,TJS=9.209445,BYN=2.889418,QAR=3.641,BZD=2.012074,ARS=1456.9939,ERN=15,COP=3695.56988,JMD=159.385019,FKP=0.740253,GGP=0.740253,ZWG=26.407,TMT=3.5,IDR=16777,TTD=6.801697,BND=1.286458,CNY=7.006,ILS=3.18073,VES=294.601176,AUD=1.493625,STD=22281.8,BTC=1.1477416e-05,IMP=0.740253,TND=2.889,BHD=0.377038,BTN=89.918712,HKD=7.77415,IQD=1310,RSD=99.657164,HUF=328.206286,BIF=2965,IRR=42057,LRD=177.81642,MZN=63.899993,SOS=571.043235,DKK=6.343521,KMF=418.500818,SLE=24.1,MRU=39.819649,LKR=310.143104,ANG=1.79,LBP=89547.043385,NIO=36.791462,MVR=15.46,RWF=1452.5,BOB=6.928454,ZWL=322,MOP=8.010731,SVC=8.754029,SDG=601.5,MKD=52.288886,PAB=1,SAR=3.750393,VND=26284.663353,date="2025-12-29",CLP=917.431193,XDR=0.692794,PLN=3.591037,THB=31.64,SLL=20969.5,SYP=13002,CZK=20.62355,EGP=47.6669,TWD=31.336,PYG=6780.405521,WST=2.816,DOP=62.9,HTG=131.017065,SHP=0.740253,HNL=26.405001,BBD=2,AWG=1.8,OMR=0.384494,GTQ=7.670788,AMD=381.54985,XCG=1.8031,CDF=2200,KES=128.9,VUV=122.16,GHS=11.102848,TOP=2.40776,GBP=0.740253,RUB=78.497362,GIP=0.740253,KRW=1435.81,LSL=16.656422,XPF=101.364827,NAD=16.639996,NPR=143.87135,JPY=155.995,EUR=0.849437,UZS=12045,CHF=0.788927,CAD=1.3688,DZD=129.524118,BAM=1.663067,BGN=1.660882,NOK=10.04321,STN=21.25,TZS=2455,CVE=94.25,JOD=0.709,ZMW=22.410333,HRK=6.40033,GNF=8742.5,ETB=155.2384,MNT=3582.15,} ,["2026-03-21"]={UAH=43.796556,SEK=9.344,MWK=1737,XAF=566.878039,NGN=1356.25,BDT=122.670059,SZL=16.83,MMK=2099.81,MXN=17.896299,KWD=0.30657,AED=3.6731,AFN=62.999998,INR=94.04855,KYD=0.833125,CUC=1,PGK=4.31175,PKR=279.2,XPD=0.0006968,MUR=46.510002,CRC=465.841476,NZD=1.712622,FJD=2.21445,KHR=4010,MGA=4170,SSP=130.26,XOF=566.878039,CNH=6.906635,PHP=59.994,GYD=209.166736,KGS=87.45,MYR=3.9395,ISK=124.27,SGD=1.2823,JEP=0.749681,BRL=5.3134,ALL=83.025,CLF=0.023504,XAU=0.00022251,BWP=13.632554,LYD=6.38,XPT=0.00050778,MAD=9.3605,CUP=25.75,BMD=1,DJF=177.827972,SCR=14.059453,PEN=3.4545,XAG=0.01470151,GMD=73.500003,KPW=900,LAK=21485,SBD=8.05166,YER=238.599967,UYU=40.739281,ZAR=17.05395,USD=1,KZT=480.642692,XCD=2.70255,TRY=44.2809,MDL=17.31011,AOA=917,RON=4.4015,GEL=2.715,BSD=1,UGX=3778.918158,AZN=1.7,SRD=37.502,TJS=9.602575,BYN=3.033193,QAR=3.6445,BZD=2.010678,ARS=1380.699447,ERN=15,COP=3669.422729,JMD=157.066717,FKP=0.749681,GGP=0.749681,ZWG=25.3626,TMT=3.51,IDR=16967.924493,TTD=6.782897,BND=1.278587,CNY=6.8864,ILS=3.10894,VES=454.690743,AUD=1.420051,STD=22281.8,BTC=1.4140488e-05,IMP=0.749681,TND=2.909,BHD=0.376723,BTN=92.537841,HKD=7.83535,IQD=1310,RSD=101.55595,HUF=339.68,BGN=1.69024,IRR=1315625,LRD=183.375023,MZN=63.899993,SOS=571.5,DKK=6.4575,KMF=426.999838,SLE=24.575,MRU=40.13,LKR=311.869964,ANG=1.79,LBP=89550,NIO=36.72,MVR=15.46,RWF=1459,BOB=6.90829,ZWL=322,MOP=8.069756,BIF=2970,SDG=601,MKD=53.172586,PAB=1,SAR=3.755056,VND=26312.349641,date="2026-03-21",CLP=925.925926,XDR=0.705856,PLN=3.694949,THB=32.604062,SLL=20969.5,SYP=13002,CZK=21.1492,SVC=8.747565,EGP=52.133938,TWD=32.0367,PYG=6454.6237,WST=2.74422,DOP=59.344437,HTG=131.155584,SHP=0.749681,HNL=26.560001,BBD=2,AWG=1.8025,OMR=0.384541,GTQ=7.658082,AMD=377.5,XCG=1.801775,CDF=2275,KES=129.6,VUV=119.389,GHS=10.905,TOP=2.40776,GBP=0.749681,RUB=82.822418,GIP=0.749681,KRW=1505.31,LSL=16.83,XPF=103.126492,NAD=16.83,NPR=148.061003,JPY=159.23503505,EUR=0.8642,UZS=12195,CHF=0.78844,CAD=1.37315,DZD=132.248,BAM=1.689727,NOK=9.5636,STN=21.515,TZS=2586.664,CVE=95.85,JOD=0.709,ZMW=19.520497,HRK=6.51136,GNF=8777.5,ETB=157.15,MNT=3569.47,} ,["2026-01-13"]={UAH=43.13699,SEK=9.224617,MWK=1733.389139,XAF=563.440478,NGN=1422.25,BDT=122.2186,SZL=16.421378,MMK=2099.9,MXN=17.82715,KWD=0.307906,AED=3.6725,AFN=65.500004,INR=90.283348,KYD=0.833448,CUC=1,PGK=4.267349,PKR=279.959513,XPD=0.00053362,MUR=46.709998,CRC=497.137152,NZD=1.742661,FJD=2.2811,KHR=4027.298607,MGA=4580.063469,SSP=130.26,XOF=563.440478,CNH=6.97383,PHP=59.411001,GYD=209.251913,KGS=87.449,MYR=4.061,ISK=125.92,SGD=1.28898,JEP=0.744858,BRL=5.3739,ALL=82.792013,CLF=0.022645,XAU=0.00021753,BWP=13.373388,LYD=5.428781,XPT=0.0004322,MAD=9.212444,CUP=25.75,BMD=1,DJF=177.862377,SCR=14.506842,PEN=3.360394,XAG=0.01138441,GMD=73.500003,KPW=900,LAK=21615.254874,SBD=8.130216,YER=238.400076,UYU=38.842772,ZAR=16.3992,USD=1,KZT=509.353099,XCD=2.70255,TRY=43.1576,MDL=16.929162,AOA=915.3225,RON=4.373,GEL=2.685,BSD=1,UGX=3610.70875,AZN=1.7,SRD=38.1775,TJS=9.316436,BYN=2.91571,QAR=3.644409,BZD=2.01152,ARS=1458.501315,ERN=15,COP=3720.456074,JMD=158.127714,FKP=0.744858,GGP=0.744858,ZWG=25.914,TMT=3.5,IDR=16856.35,TTD=6.793637,BND=1.287157,CNY=6.978,ILS=3.1454,VES=324.982769,AUD=1.496379,STD=22281.8,BTC=1.0488553e-05,IMP=0.744858,TND=2.903319,BHD=0.376981,BTN=90.262817,HKD=7.801135,IQD=1310.130513,RSD=100.80669,HUF=331.780095,BIF=2960.210498,IRR=42086,LRD=180.344029,MZN=63.899993,SOS=570.944587,DKK=6.418295,KMF=422.999947,SLE=24.15,MRU=39.801183,LKR=309.208758,ANG=1.79,LBP=89558.814908,NIO=36.793178,MVR=15.46,RWF=1458.114064,BOB=6.910975,ZWL=322,MOP=8.037404,SVC=8.751179,SDG=601.5,MKD=52.851011,PAB=1,SAR=3.750226,VND=26283.5,date="2026-01-13",CLP=884.955752,XDR=0.700002,PLN=3.618403,THB=31.540866,SLL=20969.5,SYP=13002,CZK=20.8141,EGP=47.0958,TWD=31.631901,PYG=6618.848743,WST=2.7678,DOP=63.696706,HTG=130.978526,SHP=0.744858,HNL=26.476855,BBD=2,AWG=1.80125,OMR=0.384496,GTQ=7.668769,AMD=380.711913,XCG=1.802497,CDF=2206.786475,KES=129.011955,VUV=121.3,GHS=10.726653,TOP=2.40776,GBP=0.744858,RUB=78.752716,GIP=0.744858,KRW=1474.11,LSL=16.423242,XPF=102.50113,NAD=16.423876,NPR=144.42027,JPY=159.1988,EUR=0.858959,UZS=12099.05334,CHF=0.801089,CAD=1.38885,DZD=130.119897,BAM=1.676331,BGN=1.679851,NOK=10.088,STN=21.27992,TZS=2504.866,CVE=94.705623,JOD=0.709,ZMW=19.478349,HRK=6.471335,GNF=8750.746261,ETB=155.509549,MNT=3560,} ,["2026-01-14"]={UAH=43.190665,SEK=9.196618,MWK=1734,XAF=563.267003,NGN=1422.25,BDT=122.202092,SZL=16.4,MMK=2099.9,MXN=17.801129,KWD=0.30783,AED=3.6725,AFN=65,INR=90.219064,KYD=0.833333,CUC=1,PGK=4.26325,PKR=279.875,XPD=0.00055574,MUR=46.533999,CRC=496.688176,NZD=1.741265,FJD=2.2795,KHR=4025.005199,MGA=4636.352496,SSP=130.26,XOF=563.267003,CNH=6.970493,PHP=59.502006,GYD=209.208998,KGS=87.4483,MYR=4.049,ISK=125.39,SGD=1.287635,JEP=0.744043,BRL=5.3976,ALL=82.9,CLF=0.022528,XAU=0.00021667,BWP=13.362811,LYD=5.43,XPT=0.00043033,MAD=9.1925,CUP=25.75,BMD=1,DJF=177.762377,SCR=13.730626,PEN=3.359,XAG=0.01084139,GMD=73.000001,KPW=900,LAK=21605,SBD=8.123611,YER=238.425041,UYU=38.730671,ZAR=16.40552,USD=1,KZT=510.435958,XCD=2.70255,TRY=43.174799,MDL=16.980908,AOA=917,RON=4.3698,GEL=2.68,BSD=1,UGX=3559.657049,AZN=1.7,SRD=38.292,TJS=9.294852,BYN=2.910029,QAR=3.6411,BZD=2.011144,ARS=1453.29689,ERN=15,COP=3650.405667,JMD=157.661556,FKP=0.744043,GGP=0.744043,ZWG=25.914,TMT=3.51,IDR=16857.4,TTD=6.787927,BND=1.287949,CNY=6.9738,ILS=3.154985,VES=338.725781,AUD=1.496605,STD=22281.8,BTC=1.0316297e-05,IMP=0.744043,TND=2.89,BHD=0.376986,BTN=90.309167,HKD=7.79775,IQD=1310,RSD=100.808,HUF=331.615316,BIF=2960.475186,IRR=42086,LRD=180.749968,MZN=63.909994,SOS=571.5,DKK=6.416296,KMF=423.500292,SLE=24.15,MRU=39.74,LKR=309.500657,ANG=1.79,LBP=89550,NIO=36.765,MVR=15.45,RWF=1457.5,BOB=6.909815,ZWL=322,MOP=8.030926,SVC=8.749817,SDG=601.5,MKD=52.858048,PAB=1,SAR=3.750375,VND=26277.756333,date="2026-01-14",CLP=884.955752,XDR=0.700952,PLN=3.616288,THB=31.49,SLL=20969.5,SYP=13002,CZK=20.822301,EGP=47.3017,TWD=31.531201,PYG=6634.937561,WST=2.7678,DOP=63.721691,HTG=130.876214,SHP=0.744043,HNL=26.510001,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.667112,AMD=380.191015,XCG=1.802251,CDF=2240.624942,KES=129.001563,VUV=121.3,GHS=10.775075,TOP=2.40776,GBP=0.744043,RUB=78.498695,GIP=0.744043,KRW=1464,LSL=16.4,XPF=102.469572,NAD=16.4,NPR=144.493068,JPY=158.424,EUR=0.858695,UZS=12047.587352,CHF=0.799796,CAD=1.38872,DZD=130.107,BAM=1.679216,BGN=1.679375,NOK=10.058489,STN=21.4,TZS=2510,CVE=94.944976,JOD=0.709,ZMW=19.52588,HRK=6.469505,GNF=8752.018095,ETB=155.45,MNT=3560,} ,["2026-03-11"]={UAH=43.919809,SEK=9.198724,MWK=1735.650029,XAF=565.82988,NGN=1398.66,BDT=122.604314,SZL=16.296921,MMK=2099.81,MXN=17.64785,KWD=0.30678,AED=3.6725,AFN=63.249998,INR=92.055066,KYD=0.83414,CUC=1,PGK=4.314827,PKR=279.66915,XPD=0.00055475,MUR=45.909996,CRC=472.678738,NZD=1.689484,FJD=2.1988,KHR=4017.264515,MGA=4152.300042,SSP=130.26,XOF=565.82988,CNH=6.874865,PHP=59.300996,GYD=209.417244,KGS=87.45,MYR=3.9165,ISK=125.26,SGD=1.273713,JEP=0.745352,BRL=5.1974,ALL=82.607303,CLF=0.022519,XAU=0.00019275,BWP=13.376221,LYD=6.390133,XPT=0.00042359,MAD=9.334079,CUP=25.75,BMD=1,DJF=178.243582,SCR=13.760981,PEN=3.491935,XAG=0.01154015,GMD=73.000001,KPW=900,LAK=21442.635679,SBD=8.05166,YER=238.600042,UYU=40.231517,ZAR=16.408314,USD=1,KZT=487.764484,XCD=2.70255,TRY=44.091755,MDL=17.239986,AOA=912.131,RON=4.3937,GEL=2.72,BSD=1,UGX=3708.441794,AZN=1.7,SRD=37.539,TJS=9.579056,BYN=2.939853,QAR=3.650124,BZD=2.013098,ARS=1399.50605,ERN=15,COP=3778.283795,JMD=157.060698,FKP=0.745352,GGP=0.745352,ZWG=25.8733,TMT=3.51,IDR=16899.004215,TTD=6.791658,BND=1.272952,CNY=6.8722,ILS=3.10835,VES=435.696476,AUD=1.399171,STD=22281.8,BTC=1.4398851e-05,IMP=0.745352,TND=2.927358,BHD=0.377534,BTN=91.902147,HKD=7.827162,IQD=1311.280222,RSD=101.264,HUF=334.80069,BIF=2970.943343,IRR=1321700,LRD=183.17,MZN=63.899993,SOS=571.067368,DKK=6.445335,KMF=422.999947,SLE=24.6,MRU=39.732183,LKR=311.141725,ANG=1.79,LBP=89641.101855,NIO=36.835723,MVR=15.46,RWF=1463.356797,BOB=6.916362,ZWL=322,MOP=8.065895,SVC=8.758509,SDG=601,MKD=53.162723,PAB=1,SAR=3.752751,VND=26253.611681,date="2026-03-11",CLP=889.19,XDR=0.701622,PLN=3.686592,THB=31.745,SLL=20969.5,SYP=13002,CZK=21.05305,EGP=51.950192,TWD=31.8055,PYG=6517.4064,WST=2.71591,DOP=60.091082,HTG=131.251456,SHP=0.745352,HNL=26.493569,BBD=2,AWG=1.8,OMR=0.384495,GTQ=7.674876,AMD=376.86359,XCG=1.803905,CDF=2162.048775,KES=129.25,VUV=118.854,GHS=10.800258,TOP=2.40776,GBP=0.745352,RUB=79.228727,GIP=0.745352,KRW=1475.538027,LSL=16.292238,XPF=102.93581,NAD=16.292168,NPR=147.044696,JPY=158.47477778,EUR=0.862602,UZS=12166.503518,CHF=0.77856,CAD=1.357279,DZD=131.385807,BAM=1.682025,BGN=1.686933,NOK=9.63085,STN=21.0711,TZS=2605,CVE=94.830793,JOD=0.709,ZMW=19.41887,HRK=6.49862,GNF=8775.172129,ETB=155.264656,MNT=3569.47,} ,["2026-03-10"]={UAH=43.912634,SEK=9.13338,MWK=1736.5,XAF=563.276435,NGN=1395.02,BDT=122.589534,SZL=16.37,MMK=2099.81,MXN=17.516055,KWD=0.30696,AED=3.673,AFN=63.5,INR=91.796245,KYD=0.834039,CUC=1,PGK=4.3045,PKR=279.4,XPD=0.00055475,MUR=45.930003,CRC=472.609599,NZD=1.678986,FJD=2.1945,KHR=4015,MGA=4170,SSP=130.26,XOF=563.276435,CNH=6.867902,PHP=58.900002,GYD=209.392053,KGS=87.45,MYR=3.924,ISK=125.11,SGD=1.270669,JEP=0.742786,BRL=5.1454,ALL=82.55,CLF=0.022472,XAU=0.00019128,BWP=13.374381,LYD=6.3635,XPT=0.00042359,MAD=9.335,CUP=25.75,BMD=1,DJF=177.827972,SCR=13.86278,PEN=3.461,XAG=0.01122837,GMD=73.000001,KPW=900,LAK=21425,SBD=8.048448,YER=238.600042,UYU=40.231517,ZAR=16.193195,USD=1,KZT=487.690911,XCD=2.70255,TRY=44.0346,MDL=17.224255,AOA=917,RON=4.3715,GEL=2.72,BSD=1,UGX=3707.988357,AZN=1.7,SRD=37.539,TJS=9.577821,BYN=2.939449,QAR=3.641,BZD=2.012847,ARS=1399.482,ERN=15,COP=3706.47,JMD=157.03375,FKP=0.742786,GGP=0.742786,ZWG=25.8733,TMT=3.51,IDR=16820.823178,TTD=6.79084,BND=1.272761,CNY=6.877,ILS=3.07738,VES=435.696476,AUD=1.39739,STD=22281.8,BTC=1.4106459e-05,IMP=0.742786,TND=2.9015,BHD=0.37749,BTN=91.889104,HKD=7.82435,IQD=1310,RSD=100.814,HUF=328.721661,BIF=2812.5,IRR=1321700,LRD=183.14716,MZN=63.899993,SOS=571.5,DKK=6.416051,KMF=422.999947,SLE=24.575,MRU=40.13,LKR=311.094845,ANG=1.79,LBP=89550,NIO=36.72,MVR=15.46,RWF=1458.5,BOB=6.915529,ZWL=322,MOP=8.064508,SVC=8.757153,SDG=601,MKD=52.874941,PAB=1,SAR=3.753009,VND=26232.948583,date="2026-03-10",CLP=887.31,XDR=0.702035,PLN=3.650831,THB=31.4525,SLL=20969.5,SYP=13002,CZK=20.939474,EGP=51.985401,TWD=31.7408,PYG=6515.980173,WST=2.71591,DOP=60.65,HTG=131.23226,SHP=0.742786,HNL=26.569999,BBD=2,AWG=1.8,OMR=0.384504,GTQ=7.673886,AMD=377.41,XCG=1.803673,CDF=2175,KES=129.25,VUV=118.854,GHS=10.805,TOP=2.40776,GBP=0.742786,RUB=79.047948,GIP=0.742786,KRW=1465.868686,LSL=16.37,XPF=102.471287,NAD=16.37,NPR=147.0169,JPY=157.601,EUR=0.858709,UZS=12170,CHF=0.776838,CAD=1.356906,DZD=131.365851,BAM=1.681779,BGN=1.679429,NOK=9.616115,STN=21.067929,TZS=2596,CVE=95.15,JOD=0.709,ZMW=19.416282,HRK=6.469737,GNF=8777.5,ETB=156.55,MNT=3569.47,} ,["2026-01-31"]={UAH=43.192324,SEK=8.9254,MWK=1737,XAF=553.376049,NGN=1386.48,BDT=122.221596,SZL=15.996187,MMK=2099.9,MXN=17.466,KWD=0.30692,AED=3.6725,AFN=64.999999,INR=91.68255,KYD=0.83334,CUC=1,PGK=4.2745,PKR=279.818763,XPD=0.00049525,MUR=45.429998,CRC=495.268331,NZD=1.660854,FJD=2.20465,KHR=4052.386136,MGA=4503.579222,SSP=130.26,XOF=553.376049,CNH=6.9568,PHP=58.897505,GYD=209.248311,KGS=87.45,MYR=3.942,ISK=122.31,SGD=1.2699,JEP=0.730354,BRL=5.2587,ALL=81.528521,CLF=0.021943,XAU=0.00020388,BWP=13.186081,LYD=6.323584,XPT=0.00038571,MAD=9.141281,CUP=25.75,BMD=1,DJF=179.452139,SCR=14.516306,PEN=3.369331,XAG=0.00947652,GMD=73.000001,KPW=900,LAK=21500,SBD=8.051613,YER=238.324963,UYU=38.803839,ZAR=16.14349,USD=1,KZT=503.028022,XCD=2.70255,TRY=43.489399,MDL=16.950039,AOA=917,RON=4.2999,GEL=2.695,BSD=1,UGX=3602.887191,AZN=1.7,SRD=38.0505,TJS=9.336458,BYN=2.870311,QAR=3.64105,BZD=2.011543,ARS=1449.32045,ERN=15,COP=3669.739076,JMD=156.730672,FKP=0.730354,GGP=0.730354,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.790798,BND=1.266641,CNY=6.95175,ILS=3.090625,VES=366.84663,AUD=1.436782,STD=22281.8,BTC=1.192759e-05,IMP=0.730354,TND=2.845,BHD=0.378011,BTN=92.542555,HKD=7.80995,IQD=1320.285836,RSD=98.914,HUF=321.68,BIF=2965,IRR=42086,LRD=185.249965,MZN=63.759998,SOS=575.936456,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=39.88,LKR=309.30123,ANG=1.79,LBP=90212.01655,NIO=36.7,MVR=15.46,RWF=1452,BOB=6.91133,ZWL=322,MOP=8.042788,SVC=8.751041,SDG=601.5,MKD=51.981077,PAB=1,SAR=3.751091,VND=25895,date="2026-01-31",CLP=866.43,XDR=0.688021,PLN=3.555949,THB=31.553287,SLL=20969.5,SYP=13002,CZK=20.5285,EGP=46.9274,TWD=31.598,PYG=6750.331773,WST=2.7678,DOP=62.75,HTG=130.891524,SHP=0.730354,HNL=26.46,BBD=2,AWG=1.80125,OMR=0.385115,GTQ=7.67135,AMD=382.046237,XCG=1.802537,CDF=2318.844453,KES=129,VUV=121.3,GHS=10.945,TOP=2.40776,GBP=0.730354,RUB=76.110703,GIP=0.730354,KRW=1450.79,LSL=16.001079,XPF=100.670209,NAD=16.001079,NPR=148.068638,JPY=154.745,EUR=0.843616,UZS=12319.8887,CHF=0.772641,CAD=1.36245,DZD=129.651447,BAM=1.649455,BGN=1.65042,NOK=9.643,STN=20.662551,TZS=2575,CVE=92.994117,JOD=0.709,ZMW=19.777014,HRK=6.35793,GNF=8750,ETB=156.549937,MNT=3560,} ,timestamp=1774164216,["2026-01-16"]={UAH=43.360586,SEK=9.2219,MWK=1732,XAF=565.369338,NGN=1418.83,BDT=122.300039,SZL=16.43,MMK=2099.9,MXN=17.6259,KWD=0.30798,AED=3.673,AFN=65.5,INR=90.726831,KYD=0.833262,CUC=1,PGK=4.26425,PKR=279.925,XPD=0.00054913,MUR=46.299997,CRC=495.72848,NZD=1.738526,FJD=2.279,KHR=4025,MGA=4555,SSP=130.26,XOF=565.369338,CNH=6.96889,PHP=59.430002,GYD=209.163061,KGS=87.45,MYR=4.0575,ISK=125.98,SGD=1.2879,JEP=0.747272,BRL=5.3696,ALL=83.15,CLF=0.022603,XAU=0.00021756,BWP=13.354732,LYD=5.433454,XPT=0.000434,MAD=9.2415,CUP=25.75,BMD=1,DJF=177.5,SCR=13.406347,PEN=3.3605,XAG=0.01109482,GMD=74.000005,KPW=900,LAK=21600,SBD=8.123611,YER=238.474916,UYU=38.609043,ZAR=16.406825,USD=1,KZT=511.316395,XCD=2.70255,TRY=43.2775,MDL=17.143693,AOA=916.25,RON=4.3887,GEL=2.695,BSD=1,UGX=3554.898572,AZN=1.7,SRD=38.3585,TJS=9.294356,BYN=2.914595,QAR=3.64125,BZD=2.011084,ARS=1425.252967,ERN=15,COP=3690.199766,JMD=157.797327,FKP=0.747272,GGP=0.747272,ZWG=25.914,TMT=3.51,IDR=16909.1,TTD=6.789667,BND=1.287197,CNY=6.96885,ILS=3.145135,VES=341.315409,AUD=1.496334,STD=22281.8,BTC=1.0468466e-05,IMP=0.747272,TND=2.901,BHD=0.376018,BTN=90.539028,HKD=7.79735,IQD=1310,RSD=101.061,HUF=332.1,BIF=2954.5,IRR=42086,LRD=180.426393,MZN=63.899993,SOS=571.5,DKK=6.4415,KMF=424.500079,SLE=24.15,MRU=39.805,LKR=309.760174,ANG=1.79,LBP=89550,NIO=36.7,MVR=15.46,RWF=1457,BOB=6.909282,ZWL=322,MOP=8.033406,SVC=8.749118,SDG=601.5,MKD=53.064652,PAB=1,SAR=3.749986,VND=26274.303731,date="2026-01-16",CLP=886.69,XDR=0.700974,PLN=3.637617,THB=31.45,SLL=20969.5,SYP=13002,CZK=20.9163,EGP=47.2159,TWD=31.623,PYG=6834.473117,WST=2.7678,DOP=63.5,HTG=130.982938,SHP=0.747272,HNL=26.510001,BBD=2,AWG=1.8,OMR=0.384498,GTQ=7.666558,AMD=379.99,XCG=1.802145,CDF=2281.120268,KES=129,VUV=121.3,GHS=10.835,TOP=2.40776,GBP=0.747272,RUB=77.774413,GIP=0.747272,KRW=1473.57,LSL=16.425,XPF=102.852029,NAD=16.425,NPR=144.862399,JPY=158.20506873,EUR=0.8619,UZS=11970,CHF=0.8028,CAD=1.39245,DZD=130.044001,BAM=1.683046,BGN=1.68624,NOK=10.0952,STN=21.4,TZS=2520,CVE=95.25,JOD=0.709,ZMW=19.815458,HRK=6.49593,GNF=8750,ETB=155.65,MNT=3560,} ,["2025-12-12"]={UAH=42.263494,SEK=9.2699,MWK=1736.5,XAF=558.570282,NGN=1452.57,BDT=122.238023,SZL=16.869813,MMK=2099.7,MXN=18.0144,KWD=0.306697,AED=3.673,AFN=66.189578,INR=90.527821,KYD=0.833596,CUC=1,PGK=4.2592,PKR=280.225,XPD=0.00065995,MUR=45.920001,CRC=497.598736,NZD=1.72295,FJD=2.2718,KHR=4006,MGA=4510,SSP=130.26,XOF=558.570282,CNH=7.05357,PHP=59.115002,GYD=209.264746,KGS=87.45,MYR=4.0973,ISK=126.4,SGD=1.292,JEP=0.747775,BRL=5.4194,ALL=82.481087,CLF=0.023253,XAU=0.00023254,BWP=13.253269,LYD=5.42,XPT=0.00057039,MAD=9.202228,CUP=25.75,BMD=1,DJF=178,SCR=14.958069,PEN=3.367665,XAG=0.01613893,GMD=73.000001,KPW=900,LAK=21680,SBD=8.230592,YER=238.475064,UYU=39.18363,ZAR=16.875405,USD=1,KZT=521.669263,XCD=2.70255,TRY=42.696098,MDL=16.909049,AOA=917,RON=4.3359,GEL=2.7,BSD=1,UGX=3555.146958,AZN=1.7,SRD=38.548,TJS=9.192334,BYN=2.928602,QAR=3.6411,BZD=2.011703,ARS=1440.1981,ERN=15,COP=3802.541263,JMD=160.152175,FKP=0.747775,GGP=0.747775,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.787844,BND=1.291806,CNY=7.0545,ILS=3.222955,VES=264.734869,AUD=1.50263,STD=22281.8,BTC=1.1077509e-05,IMP=0.747775,TND=2.925,BHD=0.376942,BTN=90.457089,HKD=7.78165,IQD=1310,RSD=99.967,HUF=327.99,BIF=2965,IRR=42122.5,LRD=177.024983,MZN=63.909994,SOS=571.5,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.74,LKR=309.078068,ANG=1.79,LBP=89550,NIO=36.775,MVR=15.4,RWF=1451,BOB=6.911523,ZWL=322,MOP=8.020795,SVC=8.752207,SDG=601.5,MKD=52.398791,PAB=1,SAR=3.75231,VND=26306,date="2025-12-12",CLP=910.25,XDR=0.696946,PLN=3.598076,THB=31.444383,SLL=20969.5,SYP=13002,CZK=20.6691,EGP=47.536306,TWD=31.3351,PYG=6718.827111,WST=2.816,DOP=63.85,HTG=131.108275,SHP=0.747775,HNL=26.2,BBD=2,AWG=1.8,OMR=0.384503,GTQ=7.661306,AMD=381.77,XCG=1.802728,CDF=2240,KES=128.9,VUV=122.16,GHS=11.485,TOP=2.40776,GBP=0.747775,RUB=79.673569,GIP=0.747775,KRW=1474.98,LSL=16.87577,XPF=101.615144,NAD=16.87577,NPR=144.7317,JPY=155.756,EUR=0.851535,UZS=12002.5,CHF=0.795932,CAD=1.37775,DZD=129.901645,BAM=1.667434,BGN=1.66581,NOK=10.1374,STN=21.25,TZS=2470,CVE=94.051451,JOD=0.709,ZMW=23.081056,HRK=6.41775,GNF=8691,ETB=155.225,MNT=3582.15,} ,["2025-12-13"]={UAH=42.185771,SEK=9.2699,MWK=1731.297494,XAF=558.879611,NGN=1452.57,BDT=122.012703,SZL=16.838789,MMK=2099.7,MXN=18.0139,KWD=0.305275,AED=3.6725,AFN=66.067856,INR=90.584507,KYD=0.832063,CUC=1,PGK=4.2592,PKR=279.805792,XPD=0.00065995,MUR=45.919996,CRC=499.425008,NZD=1.722951,FJD=2.2718,KHR=3997.306729,MGA=4422.954046,SSP=130.26,XOF=558.879611,CNH=7.05357,PHP=59.115002,GYD=208.879984,KGS=87.45,MYR=4.0973,ISK=126.4,SGD=1.2921,JEP=0.747831,BRL=5.4194,ALL=82.329412,CLF=0.023253,XAU=0.00023254,BWP=13.228897,LYD=5.423353,XPT=0.00057039,MAD=9.185305,CUP=25.75,BMD=1,DJF=177.795741,SCR=15.027,PEN=3.361458,XAG=0.01613893,GMD=73.000001,KPW=900,LAK=21644.831897,SBD=8.230592,YER=238.475064,UYU=39.18363,ZAR=16.87546,USD=1,KZT=520.710161,XCD=2.70255,TRY=42.696098,MDL=16.877954,AOA=917,RON=4.3359,GEL=2.7,BSD=1,UGX=3548.591315,AZN=1.7,SRD=38.548,TJS=9.175429,BYN=2.94334,QAR=3.638756,BZD=2.008003,ARS=1440.75,ERN=15,COP=3802.4775,JMD=159.856994,FKP=0.747831,GGP=0.747831,ZWG=26.407,TMT=3.51,IDR=16633.75,TTD=6.775361,BND=1.28943,CNY=7.0545,ILS=3.222955,VES=264.734869,AUD=1.503307,STD=22281.8,BTC=1.1076155e-05,IMP=0.747831,TND=2.925,BHD=0.375208,BTN=90.290756,HKD=7.78135,IQD=1307.903493,RSD=99.967,HUF=327.99,BIF=2951.002703,IRR=42122.5,LRD=176.22068,MZN=63.909994,SOS=569.579686,DKK=6.3618,KMF=419.499893,SLE=24.125,MRU=39.956579,LKR=308.509748,ANG=1.79,LBP=89406.750049,NIO=36.745987,MVR=15.4,RWF=1453.154703,BOB=6.898812,ZWL=322,MOP=8.006045,SVC=8.736112,SDG=601.5,MKD=52.398791,PAB=1,SAR=3.752205,VND=26306,date="2025-12-13",CLP=910.25,XDR=0.695185,PLN=3.605041,THB=31.444383,SLL=20969.5,SYP=13002,CZK=20.6691,EGP=47.54,TWD=31.3351,PYG=6706.441166,WST=2.816,DOP=63.85,HTG=130.867107,SHP=0.747831,HNL=26.285811,BBD=2,AWG=1.8,OMR=0.382674,GTQ=7.647184,AMD=381.25234,XCG=1.799412,CDF=2288.86805,KES=128.747178,VUV=122.16,GHS=11.461411,TOP=2.40776,GBP=0.747831,RUB=79.673569,GIP=0.747831,KRW=1474.53,LSL=16.844664,XPF=101.671417,NAD=16.844664,NPR=144.465549,JPY=155.75499134,EUR=0.852006,UZS=12028.568863,CHF=0.795992,CAD=1.37795,DZD=129.694,BAM=1.665148,BGN=1.66663,NOK=10.1374,STN=20.859052,TZS=2470,CVE=94.070493,JOD=0.709,ZMW=23.03861,HRK=6.41775,GNF=8683.219812,ETB=156.002535,MNT=3582.15,} ,["2025-12-14"]={UAH=42.185771,SEK=9.267007,MWK=1732.337995,XAF=558.875107,NGN=1450.762906,BDT=122.012703,SZL=16.847031,MMK=2099.7,MXN=18.009181,KWD=0.306066,AED=3.6726,AFN=65.727141,INR=90.584587,KYD=0.832063,CUC=1,PGK=4.294861,PKR=279.889634,XPD=0.00066718,MUR=45.919997,CRC=499.425008,NZD=1.723707,FJD=2.2718,KHR=3999.045383,MGA=4440.363237,SSP=130.26,XOF=558.875107,CNH=7.053515,PHP=59.103001,GYD=208.879984,KGS=87.45,MYR=4.09729,ISK=126.279643,SGD=1.291744,JEP=0.748089,BRL=5.418535,ALL=82.313529,CLF=0.023203,XAU=0.00023242,BWP=13.228897,LYD=5.422683,XPT=0.0005686,MAD=9.185305,CUP=25.75,BMD=1,DJF=177.836593,SCR=14.985641,PEN=3.409166,XAG=0.01613681,GMD=73.000001,KPW=900,LAK=21651.865518,SBD=8.176752,YER=238.500107,UYU=39.182031,ZAR=16.873845,USD=1,KZT=520.710161,XCD=2.70255,TRY=42.697473,MDL=16.858369,AOA=915.381333,RON=4.335883,GEL=2.7,BSD=1,UGX=3548.591315,AZN=1.7,SRD=38.548,TJS=9.175429,BYN=2.94334,QAR=3.640162,BZD=2.008003,ARS=1435.226566,ERN=15,COP=3805.14605,JMD=159.856994,FKP=0.748089,GGP=0.748089,ZWG=26.407,TMT=3.51,IDR=16642.165454,TTD=6.775361,BND=1.28943,CNY=7.0545,ILS=3.222827,VES=267.439811,AUD=1.504349,STD=22281.8,BTC=1.1343096e-05,IMP=0.748089,TND=2.917094,BHD=0.375551,BTN=90.290756,HKD=7.784576,IQD=1308.322794,RSD=100.033318,HUF=327.811592,BIF=2953.802163,IRR=42122.5,LRD=176.703259,MZN=63.909994,SOS=569.963749,DKK=6.363938,KMF=419.499893,SLE=24.125,MRU=39.884386,LKR=308.509748,ANG=1.79,LBP=89435.40004,NIO=36.751789,MVR=15.4,RWF=1452.723762,BOB=6.898812,ZWL=322,MOP=8.006045,SVC=8.736112,SDG=601.5,MKD=52.40092,PAB=1,SAR=3.7522,VND=26305.406216,date="2025-12-14",CLP=913.068839,XDR=0.694564,PLN=3.598423,THB=31.488321,SLL=20969.5,SYP=13002,CZK=20.67555,EGP=47.346695,TWD=31.331116,PYG=6706.441166,WST=2.816,DOP=63.546897,HTG=130.867107,SHP=0.748089,HNL=26.268649,BBD=2,AWG=1.8,OMR=0.383039,GTQ=7.647184,AMD=381.355872,XCG=1.799412,CDF=2264.434025,KES=128.777742,VUV=122.16,GHS=11.466129,TOP=2.40776,GBP=0.748089,RUB=79.730931,GIP=0.748089,KRW=1474.909072,LSL=16.844664,XPF=101.670598,NAD=16.851731,NPR=144.465549,JPY=155.86722722,EUR=0.852,UZS=12023.35509,CHF=0.796186,CAD=1.37686,DZD=129.202881,BAM=1.665148,BGN=1.665148,NOK=10.118825,STN=20.989368,TZS=2470.853141,CVE=93.95779,JOD=0.709,ZMW=23.03861,HRK=6.418745,GNF=8684.77585,ETB=155.847028,MNT=3582.15,} ,["2026-03-19"]={UAH=44.25099,SEK=9.410836,MWK=1736.323254,XAF=572.799454,NGN=1362.93,BDT=122.885293,SZL=16.800579,MMK=2099.81,MXN=17.84349,KWD=0.30683,AED=3.6725,AFN=63.999997,INR=93.300633,KYD=0.834501,CUC=1,PGK=4.341518,PKR=279.581608,XPD=0.0006436,MUR=46.510006,CRC=469.967888,NZD=1.72025,FJD=2.2188,KHR=4029.568783,MGA=4169.733693,SSP=130.26,XOF=572.799454,CNH=6.906319,PHP=60.114002,GYD=209.520271,KGS=87.45,MYR=3.934,ISK=125.06,SGD=1.283418,JEP=0.754514,BRL=5.244887,ALL=83.571528,CLF=0.023184,XAU=0.00021234,BWP=13.645949,LYD=6.386305,XPT=0.0004888,MAD=9.415922,CUP=25.75,BMD=1,DJF=179.186409,SCR=13.618861,PEN=3.436114,XAG=0.0140131,GMD=74.000005,KPW=900,LAK=21473.502937,SBD=8.04524,YER=238.575051,UYU=40.500205,ZAR=16.972808,USD=1,KZT=485.403114,XCD=2.70255,TRY=44.321029,MDL=17.525503,AOA=912.131,RON=4.4508,GEL=2.715,BSD=1,UGX=3767.705684,AZN=1.7,SRD=37.375,TJS=9.578717,BYN=3.052406,QAR=3.65879,BZD=2.014154,ARS=1394.4463,ERN=15,COP=3724.213755,JMD=157.24946,FKP=0.754514,GGP=0.754514,ZWG=25.3626,TMT=3.5,IDR=16986.227372,TTD=6.788467,BND=1.278723,CNY=6.903,ILS=3.1201,VES=450.942783,AUD=1.421006,STD=22281.8,BTC=1.4288459e-05,IMP=0.754514,TND=2.960823,BHD=0.377734,BTN=92.872842,HKD=7.835802,IQD=1318.032528,RSD=102.540659,HUF=344.141302,BIF=2983.478678,IRR=1315000,LRD=183.350071,MZN=63.899993,SOS=575.062981,DKK=6.525574,KMF=428.000124,SLE=24.65,MRU=40.070806,LKR=311.84471,ANG=1.79,LBP=89535.04501,NIO=36.80007,MVR=15.46,RWF=1460.683375,BOB=6.920298,ZWL=322,MOP=8.084959,SVC=8.762663,SDG=601,MKD=53.805499,PAB=1,SAR=3.755033,VND=26308.873372,date="2026-03-19",CLP=915.63,XDR=0.710924,PLN=3.735899,THB=32.787,SLL=20969.5,SYP=13002,CZK=21.389449,EGP=52.2392,TWD=31.935001,PYG=6472.557568,WST=2.73372,DOP=60.835276,HTG=131.246057,SHP=0.754514,HNL=26.557012,BBD=2,AWG=1.8,OMR=0.384524,GTQ=7.671559,AMD=379.306758,XCG=1.80488,CDF=2292.441897,KES=129.6,VUV=119.389,GHS=10.905,TOP=2.40776,GBP=0.754514,RUB=86.247348,GIP=0.754514,KRW=1499.906642,LSL=16.795928,XPF=104.203716,NAD=16.795928,NPR=148.591765,JPY=159.17992105,EUR=0.873227,UZS=12172.5,CHF=0.792506,CAD=1.374458,DZD=132.653862,BAM=1.70403,BGN=1.708051,NOK=9.560673,STN=21.350297,TZS=2603.73,CVE=96.081436,JOD=0.709,ZMW=19.583865,HRK=6.580239,GNF=8778.556718,ETB=157.116807,MNT=3569.47,} ,["2025-12-23"]={UAH=42.094288,SEK=9.1668,MWK=1733.442428,XAF=556.139255,NGN=1460.75,BDT=122.154601,SZL=16.693644,MMK=2099.7,MXN=17.907095,KWD=0.30707,AED=3.6725,AFN=65.624068,INR=89.4742,KYD=0.833072,CUC=1,PGK=4.2525,PKR=280.078007,XPD=0.00051136,MUR=45.969996,CRC=496.743111,NZD=1.711479,FJD=2.2692,KHR=4006.037082,MGA=4562.761869,SSP=130.26,XOF=556.139255,CNH=7.01926,PHP=58.748003,GYD=209.142657,KGS=87.45,MYR=4.064,ISK=125.48,SGD=1.284465,JEP=0.74002,BRL=5.522,ALL=81.866497,CLF=0.023141,XAU=0.00022206,BWP=13.157962,LYD=5.415676,XPT=0.00042639,MAD=9.117774,CUP=25.75,BMD=1,DJF=177.5,SCR=14.469763,PEN=3.364803,XAG=0.01392333,GMD=74.500009,KPW=900,LAK=21654.42596,SBD=8.153391,YER=238.450026,UYU=39.084264,ZAR=16.69006,USD=1,KZT=513.845961,XCD=2.70255,TRY=42.854,MDL=16.824157,AOA=915.4288,RON=4.3152,GEL=2.685,BSD=1,UGX=3591.000232,AZN=1.7,SRD=38.32,TJS=9.197007,BYN=2.900413,QAR=3.643564,BZD=2.010577,ARS=1450.2848,ERN=15,COP=3792.44535,JMD=159.859974,FKP=0.74002,GGP=0.74002,ZWG=26.407,TMT=3.51,IDR=16741.95,TTD=6.774436,BND=1.284524,CNY=7.0285,ILS=3.18609,VES=288.088917,AUD=1.492047,STD=22281.8,BTC=1.144251e-05,IMP=0.74002,TND=2.891855,BHD=0.377061,BTN=89.664912,HKD=7.77763,IQD=1309.532715,RSD=99.541,HUF=331.143343,BIF=2953.687357,IRR=42125,LRD=177.547387,MZN=63.909994,SOS=570.272994,DKK=6.333005,KMF=418.000279,SLE=24.075,MRU=39.8087,LKR=309.455808,ANG=1.79,LBP=89345.446386,NIO=36.789229,MVR=15.45,RWF=1454.43251,BOB=6.900857,ZWL=322,MOP=8.008746,SVC=8.746833,SDG=601.5,MKD=52.186186,PAB=1,SAR=3.750297,VND=26330.324504,date="2025-12-23",CLP=909.090909,XDR=0.692805,PLN=3.57975,THB=31.11,SLL=20969.5,SYP=13002,CZK=20.606825,EGP=47.4765,TWD=31.5039,PYG=6732.636349,WST=2.816,DOP=62.521483,HTG=131.004427,SHP=0.74002,HNL=26.358134,BBD=2,AWG=1.80025,OMR=0.384504,GTQ=7.658669,AMD=381.365773,XCG=1.801671,CDF=2240.121055,KES=128.875512,VUV=122.16,GHS=11.485,TOP=2.40776,GBP=0.74002,RUB=77.999736,GIP=0.74002,KRW=1479.77,LSL=16.70592,XPF=101.172891,NAD=16.705981,NPR=143.464173,JPY=156.1725,EUR=0.847829,UZS=12050.687213,CHF=0.78755,CAD=1.368577,DZD=129.778545,BAM=1.661017,BGN=1.6585,NOK=10.030265,STN=21.25,TZS=2474.185294,CVE=94.05,JOD=0.709,ZMW=22.592292,HRK=6.387659,GNF=8736.607655,ETB=155.570622,MNT=3582.15,} ,["newest_date"]="2026-03-22",["oldest_date"]="2025-11-22",["2026-01-15"]={UAH=43.484575,SEK=9.216976,MWK=1733.162288,XAF=565.012582,NGN=1423,BDT=122.277212,SZL=16.357213,MMK=2099.9,MXN=17.6565,KWD=0.30816,AED=3.6725,AFN=65.5,INR=90.361838,KYD=0.833129,CUC=1,PGK=4.269728,PKR=279.831851,XPD=0.00054478,MUR=46.200002,CRC=497.073741,NZD=1.741114,FJD=2.2795,KHR=4022.593141,MGA=4580.086089,SSP=130.26,XOF=565.012582,CNH=6.963145,PHP=59.475,GYD=209.162292,KGS=87.4489,MYR=4.0545,ISK=125.94,SGD=1.287945,JEP=0.747303,BRL=5.3694,ALL=83.051854,CLF=0.02249,XAU=0.0002169,BWP=13.350526,LYD=5.429581,XPT=0.00042307,MAD=9.2254,CUP=25.75,BMD=1,DJF=177.862377,SCR=14.125046,PEN=3.359421,XAG=0.01093401,GMD=73.500003,KPW=900,LAK=21611.791245,SBD=8.130216,YER=238.424982,UYU=38.706003,ZAR=16.344955,USD=1,KZT=510.839735,XCD=2.70255,TRY=43.276635,MDL=16.969381,AOA=915.989333,RON=4.3842,GEL=2.695,BSD=1,UGX=3549.276284,AZN=1.7,SRD=38.26,TJS=9.312721,BYN=2.908006,QAR=3.644068,BZD=2.010788,ARS=1442.0745,ERN=15,COP=3689.382782,JMD=157.623721,FKP=0.747303,GGP=0.747303,ZWG=25.914,TMT=3.5,IDR=16890.8,TTD=6.786494,BND=1.287328,CNY=6.9664,ILS=3.143235,VES=338.725678,AUD=1.492408,STD=22281.8,BTC=1.0464573e-05,IMP=0.747303,TND=2.899899,BHD=0.376977,BTN=90.33589,HKD=7.79745,IQD=1309.808444,RSD=101.110346,HUF=331.92608,BIF=2959.794167,IRR=42086,LRD=180.891623,MZN=63.909994,SOS=570.604167,DKK=6.436005,KMF=423.999883,SLE=24.125,MRU=39.726611,LKR=309.376391,ANG=1.79,LBP=89600,NIO=36.774373,MVR=15.45,RWF=1457.828668,BOB=6.908675,ZWL=322,MOP=8.031719,SVC=8.748087,SDG=601,MKD=53.018789,PAB=1,SAR=3.750216,VND=26267.402154,date="2026-01-15",CLP=884.955752,XDR=0.700974,PLN=3.627925,THB=31.39503,SLL=20969.5,SYP=13002,CZK=20.911712,EGP=47.2306,TWD=31.5792,PYG=6752.164215,WST=2.7678,DOP=63.758803,HTG=130.993512,SHP=0.747303,HNL=26.497265,BBD=2,AWG=1.8025,OMR=0.384497,GTQ=7.665859,AMD=379.59837,XCG=1.801881,CDF=2242.878024,KES=129.070761,VUV=121.3,GHS=10.802703,TOP=2.40776,GBP=0.747303,RUB=78.237195,GIP=0.747303,KRW=1469.94,LSL=16.36409,XPF=102.787128,NAD=16.36409,NPR=144.535559,JPY=158.59216667,EUR=0.861356,UZS=11997.429886,CHF=0.803357,CAD=1.38905,DZD=130.199373,BAM=1.681194,BGN=1.68482,NOK=10.110438,STN=21.060051,TZS=2515,CVE=94.989879,JOD=0.709,ZMW=19.771001,HRK=6.490491,GNF=8751.938308,ETB=155.570037,MNT=3560,} ,["2026-01-24"]={UAH=43.112406,SEK=8.9501,MWK=1733.7855,XAF=554.652581,NGN=1421.06,BDT=122.309725,SZL=16.149528,MMK=2099.9,MXN=17.3628,KWD=0.306446,AED=3.6725,AFN=65.5,INR=91.6065,KYD=0.83328,CUC=1,PGK=4.276289,PKR=279.704669,XPD=0.00049478,MUR=45.909996,CRC=491.532875,NZD=1.68039,FJD=2.2503,KHR=4024.179298,MGA=4523.41444,SSP=130.26,XOF=554.652581,CNH=6.9501,PHP=58.966998,GYD=209.188878,KGS=87.45,MYR=4.0055,ISK=123.27,SGD=1.2727,JEP=0.732816,BRL=5.288845,ALL=82.289454,CLF=0.022047,XAU=0.00020046,BWP=13.239481,LYD=6.361673,XPT=0.00036567,MAD=9.1585,CUP=25.75,BMD=1,DJF=177.827972,SCR=14.25714,PEN=3.35366,XAG=0.00968061,GMD=73.000001,KPW=900,LAK=21607.411126,SBD=8.123611,YER=238.300078,UYU=37.871097,ZAR=16.11708,USD=1,KZT=503.338994,XCD=2.70255,TRY=43.370197,MDL=16.949248,AOA=912.215,RON=4.314,GEL=2.69,BSD=1,UGX=3533.615105,AZN=1.7,SRD=38.121,TJS=9.348917,BYN=2.830529,QAR=3.645355,BZD=2.010904,ARS=1433.0527,ERN=15,COP=3575.759978,JMD=157.389265,FKP=0.732816,GGP=0.732816,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.790444,BND=1.278658,CNY=6.9633,ILS=3.134955,VES=352.265294,AUD=1.450116,STD=22281.8,BTC=1.1148229e-05,IMP=0.732816,TND=2.91019,BHD=0.376601,BTN=91.780862,HKD=7.79755,IQD=1309.62936,RSD=99.38,HUF=323.15,BIF=2961.232597,IRR=42086,LRD=184.97159,MZN=63.909994,SOS=570.403496,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,ANG=1.79,LBP=89551.895135,NIO=36.784057,MVR=15.45,RWF=1458.309696,BOB=6.909418,ZWL=322,MOP=8.030906,SVC=8.748579,SDG=601.5,MKD=52.722988,PAB=1,SAR=3.749963,VND=26243.275613,date="2026-01-24",CLP=869.565217,XDR=0.69436,PLN=3.558214,THB=31.192459,SLL=20969.5,SYP=13002,CZK=20.5205,EGP=47.103183,TWD=31.3858,PYG=6686.280241,WST=2.7678,DOP=62.981738,HTG=131.135532,SHP=0.732816,HNL=26.368863,BBD=2,AWG=1.8015,OMR=0.384514,GTQ=7.674386,AMD=379.07,XCG=1.802027,CDF=2284.189858,KES=128.88,VUV=121.3,GHS=10.898667,TOP=2.40776,GBP=0.732816,RUB=75.434497,GIP=0.732816,KRW=1446.31,LSL=16.153358,XPF=100.902435,NAD=16.153358,NPR=146.849186,JPY=155.705,EUR=0.845562,UZS=12133.040638,CHF=0.779993,CAD=1.37245,DZD=129.508388,BAM=1.665716,BGN=1.6536,NOK=9.7724,STN=20.866158,TZS=2555,CVE=93.929273,JOD=0.709,ZMW=19.895395,HRK=6.37022,GNF=8757.977413,ETB=155.747306,MNT=3560,} ,["2026-03-16"]={UAH=44.172726,SEK=9.439727,MWK=1736.86958,XAF=573.656577,NGN=1387.89,BDT=122.914716,SZL=16.818349,MMK=2099.81,MXN=17.854008,KWD=0.308823,AED=3.6725,AFN=62.999998,INR=92.464785,KYD=0.83472,CUC=1,PGK=4.380142,PKR=279.690849,XPD=0.00060865,MUR=46.739998,CRC=471.293251,NZD=1.721933,FJD=2.2287,KHR=4016.770159,MGA=4159.214523,SSP=130.26,XOF=573.656577,CNH=6.902306,PHP=59.961004,GYD=209.565548,KGS=87.4497,MYR=3.934,ISK=126.11,SGD=1.281541,JEP=0.754685,BRL=5.3357,ALL=83.847178,CLF=0.023317,XAU=0.00019931,BWP=13.649683,LYD=6.391601,XPT=0.00045461,MAD=9.434294,CUP=25.75,BMD=1,DJF=178.376134,SCR=15.267801,PEN=3.454329,XAG=0.01245441,GMD=73.500003,KPW=900,LAK=21463.883885,SBD=8.051718,YER=238.550002,UYU=40.385694,ZAR=16.84137,USD=1,KZT=490.386335,XCD=2.70255,TRY=44.182967,MDL=17.474279,AOA=912.131,RON=4.456,GEL=2.73,BSD=1,UGX=3766.157577,AZN=1.7,SRD=37.548,TJS=9.601069,BYN=2.963911,QAR=3.641255,BZD=2.014516,ARS=1399.629102,ERN=15,COP=3693.347732,JMD=157.170545,FKP=0.754685,GGP=0.754685,ZWG=25.8733,TMT=3.5,IDR=17002.234215,TTD=6.793399,BND=1.281814,CNY=6.8994,ILS=3.13855,VES=442.704721,AUD=1.425633,STD=22281.8,BTC=1.3486707e-05,IMP=0.754685,TND=2.962351,BHD=0.378187,BTN=92.46114,HKD=7.82897,IQD=1312.214004,RSD=102.512371,HUF=343.216658,BIF=2973.692643,IRR=1321725,LRD=183.30298,MZN=63.909994,SOS=571.473747,DKK=6.53458,KMF=431.000289,SLE=24.55,MRU=40.077209,LKR=311.744294,ANG=1.79,LBP=89712.862869,NIO=36.857988,MVR=15.45,RWF=1461.74239,BOB=6.92176,ZWL=322,MOP=8.074956,SVC=8.76469,SDG=601,MKD=53.834579,PAB=1,SAR=3.7526,VND=26295.030239,date="2026-03-16",CLP=920.69,XDR=0.71253,PLN=3.735137,THB=32.4775,SLL=20969.5,SYP=13002,CZK=21.391778,EGP=52.8475,TWD=32.068001,PYG=6462.354234,WST=2.71591,DOP=61.540606,HTG=131.339112,SHP=0.754685,HNL=26.515044,BBD=2,AWG=1.8,OMR=0.387086,GTQ=7.681659,AMD=377.663254,XCG=1.805255,CDF=2277.076258,KES=129.3,VUV=118.854,GHS=10.878299,TOP=2.40776,GBP=0.754685,RUB=80.814705,GIP=0.754685,KRW=1496.669963,LSL=16.823763,XPF=104.359644,NAD=16.823837,NPR=147.937661,JPY=159.3475,EUR=0.874534,UZS=12094.902796,CHF=0.790307,CAD=1.371711,DZD=132.636,BAM=1.708212,BGN=1.710345,NOK=9.749903,STN=21.398501,TZS=2615,CVE=96.306755,JOD=0.709,ZMW=19.497091,HRK=6.588803,GNF=8781.907092,ETB=156.356718,MNT=3569.47,} ,["2026-02-04"]={UAH=43.116416,SEK=8.955388,MWK=1732.792656,XAF=554.864868,NGN=1379.59,BDT=122.134836,SZL=15.972716,MMK=2099.9,MXN=17.24262,KWD=0.30736,AED=3.6725,AFN=64.999999,INR=90.42387,KYD=0.83291,CUC=1,PGK=4.282021,PKR=279.546676,XPD=0.0005901,MUR=45.879999,CRC=495.478774,NZD=1.658552,FJD=2.19835,KHR=4034.209037,MGA=4427.737437,SSP=130.26,XOF=554.864868,CNH=6.937317,PHP=58.992493,GYD=209.107702,KGS=87.45,MYR=3.932,ISK=122.66,SGD=1.271107,JEP=0.728882,BRL=5.2209,ALL=81.750792,CLF=0.021675,XAU=0.00019839,BWP=13.162215,LYD=6.316351,XPT=0.00047655,MAD=9.162679,CUP=25.75,BMD=1,DJF=177.94983,SCR=13.590615,PEN=3.359892,XAG=0.01113943,GMD=73.000001,KPW=900,LAK=21498.583113,SBD=8.058101,YER=238.374897,UYU=38.549499,ZAR=15.94355,USD=1,KZT=496.518492,XCD=2.70255,TRY=43.504002,MDL=16.911242,AOA=912.1331,RON=4.3094,GEL=2.695,BSD=1,UGX=3558.60948,AZN=1.7,SRD=38.1145,TJS=9.339982,BYN=2.854157,QAR=3.645473,BZD=2.010138,ARS=1444.9756,ERN=15,COP=3640.163142,JMD=156.730663,FKP=0.728882,GGP=0.728882,ZWG=25.914,TMT=3.51,IDR=16797.05,TTD=6.770395,BND=1.271532,CNY=6.9418,ILS=3.084795,VES=371.640644,AUD=1.422561,STD=22281.8,BTC=1.3154038e-05,IMP=0.728882,TND=2.890703,BHD=0.377043,BTN=90.452251,HKD=7.81185,IQD=1309.366903,RSD=99.293,HUF=321.8,BIF=2949.955373,IRR=42086,LRD=185.90186,MZN=63.749999,SOS=570.224849,DKK=6.316488,KMF=418.000279,SLE=24.475,MRU=39.687396,LKR=309.338027,ANG=1.79,LBP=89494.904764,NIO=36.779546,MVR=15.45,RWF=1458.737674,BOB=6.906503,ZWL=322,MOP=8.043143,SVC=8.745065,SDG=601.5,MKD=52.173659,PAB=1,SAR=3.750154,VND=25984.150107,date="2026-02-04",CLP=855.89,XDR=0.68948,PLN=3.573221,THB=31.6175,SLL=20969.5,SYP=13002,CZK=20.601187,EGP=46.9023,TWD=31.564502,PYG=6615.030243,WST=2.7678,DOP=62.700993,HTG=131.004383,SHP=0.728882,HNL=26.40652,BBD=2,AWG=1.8025,OMR=0.384502,GTQ=7.666172,AMD=377.27068,XCG=1.80131,CDF=2279.372925,KES=129.02,VUV=121.3,GHS=10.974578,TOP=2.40776,GBP=0.728882,RUB=76.648734,GIP=0.728882,KRW=1455.738425,LSL=15.973208,XPF=100.941055,NAD=15.973816,NPR=144.749682,JPY=156.62604545,EUR=0.845886,UZS=12251.984355,CHF=0.775414,CAD=1.365406,DZD=129.848759,BAM=1.65515,BGN=1.654354,NOK=9.643783,STN=20.734071,TZS=2580.29,CVE=93.310897,JOD=0.709,ZMW=19.56518,HRK=6.373125,GNF=8771.175625,ETB=154.84699,MNT=3560,} ,["2026-02-01"]={UAH=43.20216,SEK=8.9254,MWK=1747.852602,XAF=553.410111,NGN=1399.213571,BDT=123.17687,SZL=15.999831,MMK=2099.9,MXN=17.466,KWD=0.308322,AED=3.6725,AFN=64.999999,INR=91.694498,KYD=0.840019,CUC=1,PGK=4.314817,PKR=282.00818,XPD=0.00049525,MUR=45.429998,CRC=499.134954,NZD=1.657413,FJD=2.20465,KHR=4052.386136,MGA=4504.606075,SSP=130.26,XOF=553.410111,CNH=6.9568,PHP=58.915003,GYD=210.881934,KGS=87.45,MYR=3.942,ISK=122.316399,SGD=1.2687,JEP=0.730487,BRL=5.2587,ALL=81.547091,CLF=0.021943,XAU=0.00020388,BWP=13.189084,LYD=6.325024,XPT=0.00038571,MAD=9.143363,CUP=25.75,BMD=1,DJF=179.493026,SCR=14.488088,PEN=3.370113,XAG=0.00947652,GMD=73.000001,KPW=900,LAK=21691.913392,SBD=8.051613,YER=238.324963,UYU=38.803839,ZAR=16.14349,USD=1,KZT=506.955192,XCD=2.70255,TRY=43.414262,MDL=16.9539,AOA=917,RON=4.2999,GEL=2.695,BSD=1,UGX=3603.687046,AZN=1.7,SRD=38.0505,TJS=9.409507,BYN=2.870977,QAR=3.67506,BZD=2.027247,ARS=1455.561704,ERN=15,COP=3669.74565,JMD=157.956907,FKP=0.730487,GGP=0.730487,ZWG=25.914,TMT=3.5,IDR=16773.5,TTD=6.843815,BND=1.276271,CNY=6.95175,ILS=3.090625,VES=345.941461,AUD=1.436369,STD=22281.8,BTC=1.2789933e-05,IMP=0.730487,TND=2.896115,BHD=0.379434,BTN=92.564017,HKD=7.81095,IQD=1320.511872,RSD=99.034122,HUF=323.337381,BIF=2985.615058,IRR=42086,LRD=181.68628,MZN=63.759998,SOS=576.068503,DKK=6.3018,KMF=414.999788,SLE=24.325,MRU=40.218482,LKR=311.721374,ANG=1.79,LBP=90279.132814,NIO=37.091399,MVR=15.46,RWF=1470.664986,BOB=6.965287,ZWL=322,MOP=8.105783,SVC=8.819436,SDG=601.5,MKD=51.997129,PAB=1,SAR=3.751691,VND=25940,date="2026-02-01",CLP=873.3791,XDR=0.688177,PLN=3.549285,THB=31.55595,SLL=20969.5,SYP=13002,CZK=20.5285,EGP=47.16015,TWD=31.598,PYG=6751.894641,WST=2.7678,DOP=63.46113,HTG=131.886108,SHP=0.730487,HNL=26.605087,BBD=2,AWG=1.8025,OMR=0.386008,GTQ=7.731241,AMD=382.133348,XCG=1.81661,CDF=2319.354937,KES=130.136247,VUV=121.3,GHS=11.04222,TOP=2.40776,GBP=0.730487,RUB=76.376062,GIP=0.730487,KRW=1450.8,LSL=16.004724,XPF=100.676405,NAD=16.004724,NPR=148.102437,JPY=154.765,EUR=0.843668,UZS=12322.458739,CHF=0.772641,CAD=1.36235,DZD=130.177408,BAM=1.649838,BGN=1.65042,NOK=9.643,STN=20.667257,TZS=2595.557772,CVE=93.015303,JOD=0.709,ZMW=19.781517,HRK=6.35793,GNF=8844.736159,ETB=156.585599,MNT=3560,} ,["2026-01-27"]={UAH=43.029799,SEK=8.920705,MWK=1730.604395,XAF=551.728139,NGN=1410.87,BDT=122.126157,SZL=16.085,MMK=2099.9,MXN=17.330024,KWD=0.306661,AED=3.6725,AFN=66,INR=91.64235,KYD=0.831741,CUC=1,PGK=4.331136,PKR=279.48263,XPD=0.00048918,MUR=45.520003,CRC=493.892664,NZD=1.673308,FJD=2.2105,KHR=4021.295128,MGA=4505,SSP=130.26,XOF=551.728139,CNH=6.951337,PHP=59.070005,GYD=208.819113,KGS=87.45,MYR=3.9525,ISK=122.3,SGD=1.266722,JEP=0.729761,BRL=5.2967,ALL=81.362063,CLF=0.021911,XAU=0.0001966,BWP=13.13573,LYD=6.302746,XPT=0.00037649,MAD=9.070605,CUP=25.75,BMD=1,DJF=177.734561,SCR=13.909502,PEN=3.347167,XAG=0.0088962,GMD=73.250001,KPW=900,LAK=21532.693745,SBD=8.080968,YER=236.800057,UYU=37.474034,ZAR=16.030192,USD=1,KZT=501.502414,XCD=2.70255,TRY=43.3913,MDL=16.860657,AOA=912.0475,RON=4.287,GEL=2.69,BSD=1,UGX=3538.276539,AZN=1.7,SRD=38.125,TJS=9.317279,BYN=2.845994,QAR=3.64135,BZD=2.007332,ARS=1437.7863,ERN=15,COP=3634.53797,JMD=157.107876,FKP=0.729761,GGP=0.729761,ZWG=25.914,TMT=3.51,IDR=16726.517856,TTD=6.782729,BND=1.266594,CNY=6.9549,ILS=3.10856,VES=358.211735,AUD=1.443491,STD=22281.8,BTC=1.1407609e-05,IMP=0.729761,TND=2.86025,BHD=0.377017,BTN=90.70184,HKD=7.801223,IQD=1310.166667,RSD=98.749,HUF=321.341309,BIF=2941.255567,IRR=42086,LRD=184.649835,MZN=63.749999,SOS=569.402958,DKK=6.281059,KMF=417.499818,SLE=24.39,MRU=39.9,LKR=309.012564,ANG=1.79,LBP=89726.786163,NIO=36.7,MVR=15.46,RWF=1453,BOB=6.911531,ZWL=322,MOP=8.016197,SVC=8.733279,SDG=601.5,MKD=51.905897,PAB=1,SAR=3.749958,VND=26134,date="2026-01-27",CLP=865.17,XDR=0.686755,PLN=3.535302,THB=31.026,SLL=20969.5,SYP=13002,CZK=20.38325,EGP=47.0449,TWD=31.4315,PYG=6707.61784,WST=2.7678,DOP=62.496309,HTG=130.800041,SHP=0.729761,HNL=26.326069,BBD=2,AWG=1.8,OMR=0.384497,GTQ=7.659929,AMD=377.819051,XCG=1.798766,CDF=2285.542497,KES=129,VUV=121.3,GHS=10.884188,TOP=2.40776,GBP=0.729761,RUB=76.404185,GIP=0.729761,KRW=1443.472682,LSL=16.004564,XPF=100.370421,NAD=16.004698,NPR=145.117885,JPY=153.7385,EUR=0.841104,UZS=12115,CHF=0.77522,CAD=1.370775,DZD=129.203913,BAM=1.646476,BGN=1.645349,NOK=9.753293,STN=20.65,TZS=2550.474,CVE=92.825794,JOD=0.709,ZMW=19.487413,HRK=6.3387,GNF=8742.273498,ETB=155.15,MNT=3560,} ,["2026-01-26"]={UAH=43.117638,SEK=8.9584,MWK=1734.158954,XAF=553.267325,NGN=1415.36,BDT=122.373394,SZL=16.024024,MMK=2099.9,MXN=17.37838,KWD=0.306787,AED=3.6725,AFN=65.784642,INR=91.765007,KYD=0.833414,CUC=1,PGK=4.340014,PKR=280.053378,XPD=0.00047792,MUR=45.520004,CRC=494.905114,NZD=1.676579,FJD=2.21295,KHR=4029.624523,MGA=4510.45733,SSP=130.26,XOF=553.267325,CNH=6.952583,PHP=59.108503,GYD=209.241081,KGS=87.45,MYR=3.9655,ISK=122.64,SGD=1.269995,JEP=0.731981,BRL=5.2819,ALL=81.528506,CLF=0.021856,XAU=0.00019729,BWP=13.1626,LYD=6.315585,XPT=0.00036129,MAD=9.088892,CUP=25.75,BMD=1,DJF=178.096655,SCR=14.664173,PEN=3.353944,XAG=0.00916884,GMD=73,KPW=900,LAK=21576.584186,SBD=8.12361,YER=238.268497,UYU=37.529102,ZAR=16.057994,USD=1,KZT=502.513851,XCD=2.70255,TRY=43.3777,MDL=16.871576,AOA=912.215,RON=4.2993,GEL=2.691,BSD=1,UGX=3545.371834,AZN=1.7,SRD=38.121,TJS=9.336005,BYN=2.851756,QAR=3.645949,BZD=2.011422,ARS=1434.9628,ERN=15,COP=3671.9,JMD=157.431237,FKP=0.731981,GGP=0.731981,ZWG=25.914,TMT=3.45714,IDR=16749.884893,TTD=6.796461,BND=1.269196,CNY=6.9544,ILS=3.13235,VES=354.498245,AUD=1.445602,STD=22281.8,BTC=1.1379982e-05,IMP=0.731981,TND=2.888053,BHD=0.377051,BTN=90.884702,HKD=7.797355,IQD=1310.11131,RSD=99.027172,HUF=322.007968,BIF=2947.338107,IRR=42086,LRD=185.0221,MZN=63.830001,SOS=570.553664,DKK=6.29898,KMF=415.080101,SLE=22.83,MRU=39.883423,LKR=309.638216,ANG=1.79,LBP=89562.353135,NIO=36.803969,MVR=15.4558,RWF=1459.146703,BOB=6.925465,ZWL=322,MOP=8.032324,SVC=8.750886,SDG=601.5,MKD=51.987378,PAB=1,SAR=3.749926,VND=26184.866943,date="2026-01-26",CLP=863.08,XDR=0.688082,PLN=3.546994,THB=31.16,SLL=20969.5,SYP=13002,CZK=20.456964,EGP=47.039,TWD=31.482249,PYG=6720.899185,WST=2.7678,DOP=62.624952,HTG=131.070377,SHP=0.731981,HNL=26.378473,BBD=2,AWG=1.8015,OMR=0.384516,GTQ=7.675437,AMD=378.579273,XCG=1.802392,CDF=2290.2005,KES=128.98,VUV=121.3,GHS=10.906177,TOP=2.40776,GBP=0.731981,RUB=76.226309,GIP=0.731981,KRW=1445.17015,LSL=16.037099,XPF=100.65043,NAD=16.036017,NPR=145.41475,JPY=154.0595,EUR=0.843451,UZS=12086.183432,CHF=0.777701,CAD=1.37033,DZD=129.316794,BAM=1.649698,BGN=1.650158,NOK=9.787796,STN=20.666908,TZS=2560.001,CVE=93.012958,JOD=0.709,ZMW=19.527111,HRK=6.356968,GNF=8760.22953,ETB=156.271148,MNT=3560,} ,["2026-01-25"]={UAH=42.786745,SEK=8.9501,MWK=1720.674101,XAF=554.532932,NGN=1410.911083,BDT=121.384787,SZL=16.012173,MMK=2099.9,MXN=17.3631,KWD=0.3061,AED=3.6725,AFN=65.5,INR=91.593,KYD=0.826986,CUC=1,PGK=4.243987,PKR=277.647469,XPD=0.00049478,MUR=45.910002,CRC=491.102017,NZD=1.681096,FJD=2.2503,KHR=3993.735662,MGA=4489.144858,SSP=130.26,XOF=554.532932,CNH=6.9501,PHP=58.966998,GYD=207.608714,KGS=87.4496,MYR=4.0055,ISK=123.430677,SGD=1.2727,JEP=0.73798,BRL=5.288845,ALL=81.667163,CLF=0.022047,XAU=0.00020046,BWP=13.764213,LYD=6.313565,XPT=0.00036567,MAD=9.089318,CUP=25.75,BMD=1,DJF=176.70883,SCR=14.258855,PEN=3.328994,XAG=0.00968061,GMD=73.000001,KPW=900,LAK=21443.439587,SBD=8.123611,YER=238.300078,UYU=37.550901,ZAR=16.11696,USD=1,KZT=499.530813,XCD=2.70255,TRY=43.334496,MDL=16.88887,AOA=912.215,RON=4.314,GEL=2.69,BSD=1,UGX=3507.638435,AZN=1.7,SRD=38.121,TJS=9.2781,BYN=2.809147,QAR=3.617788,BZD=1.995688,ARS=1418.250539,ERN=15,COP=3575.7704,JMD=156.199033,FKP=0.73798,GGP=0.73798,ZWG=25.914,TMT=3.5,IDR=16777.45,TTD=6.7405,BND=1.269223,CNY=6.9633,ILS=3.134955,VES=352.265294,AUD=1.450326,STD=22281.8,BTC=1.1296709e-05,IMP=0.73798,TND=2.888786,BHD=0.376633,BTN=91.086791,HKD=7.79755,IQD=1299.996822,RSD=99.251812,HUF=324.706974,BIF=2938.847323,IRR=42086,LRD=183.57357,MZN=63.909994,SOS=566.090107,DKK=6.314,KMF=420.000076,SLE=24.4,MRU=39.672824,LKR=307.418565,ANG=1.79,LBP=88855.236901,NIO=36.513507,MVR=15.45,RWF=1447.26244,BOB=6.857167,ZWL=322,MOP=7.970072,SVC=8.682419,SDG=601.5,MKD=52.102968,PAB=1,SAR=3.748937,VND=26245.892126,date="2026-01-25",CLP=869.565217,XDR=0.68969,PLN=3.555396,THB=31.192459,SLL=20969.5,SYP=13002,CZK=20.5205,EGP=47.103183,TWD=31.3858,PYG=6635.602491,WST=2.7678,DOP=62.518492,HTG=130.143273,SHP=0.73798,HNL=26.174917,BBD=2,AWG=1.8015,OMR=0.384115,GTQ=7.61635,AMD=374.603774,XCG=1.788392,CDF=2267.4107,KES=127.902961,VUV=121.3,GHS=10.816249,TOP=2.40776,GBP=0.73798,RUB=75.123642,GIP=0.73798,KRW=1446.36,LSL=16.016147,XPF=100.880669,NAD=16.016147,NPR=145.73867,JPY=155.715,EUR=0.84538,UZS=12043.851003,CHF=0.785432,CAD=1.37255,DZD=129.53271,BAM=1.653464,BGN=1.6536,NOK=9.7724,STN=20.712685,TZS=2540.313082,CVE=93.21976,JOD=0.709,ZMW=19.467388,HRK=6.37022,GNF=8691.753281,ETB=154.568876,MNT=3560,} ,["2026-02-08"]={UAH=42.828111,SEK=9.00931,MWK=1728.9526,XAF=554.725239,NGN=1363.777822,BDT=121.941703,SZL=16.08271,MMK=2099.9,MXN=17.255,KWD=0.306482,AED=3.6725,AFN=64.999999,INR=90.596495,KYD=0.830902,CUC=1,PGK=4.275868,PKR=278.81209,XPD=0.00058214,MUR=46.059998,CRC=494.312348,NZD=1.66238,FJD=2.2095,KHR=4023.8488,MGA=4426.380569,SSP=130.26,XOF=554.725239,CNH=6.92975,PHP=58.512502,GYD=208.609196,KGS=87.45,MYR=3.9465,ISK=122.626742,SGD=1.27295,JEP=0.735476,BRL=5.2171,ALL=81.652501,CLF=0.021803,XAU=0.00020137,BWP=13.200558,LYD=6.314009,XPT=0.00048765,MAD=9.153622,CUP=25.75,BMD=1,DJF=177.555135,SCR=13.84955,PEN=3.354899,XAG=0.01284547,GMD=73.000001,KPW=900,LAK=21426.785475,SBD=8.058149,YER=238.400014,UYU=38.350076,ZAR=16.055,USD=1,KZT=493.331959,XCD=2.70255,TRY=43.612501,MDL=17.000296,AOA=912.1331,RON=4.3104,GEL=2.695,BSD=1,UGX=3547.710751,AZN=1.7,SRD=37.818,TJS=9.342721,BYN=2.864561,QAR=3.634319,BZD=2.005328,ARS=1438.021307,ERN=15,COP=3699.392097,JMD=156.05735,FKP=0.735476,GGP=0.735476,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,ILS=3.110725,VES=377.985189,AUD=1.425253,STD=22281.8,BTC=1.4057616e-05,IMP=0.735476,TND=2.891793,BHD=0.375914,BTN=90.316729,HKD=7.81364,IQD=1306.18631,RSD=99.325375,HUF=319.4925,BIF=2954.880917,IRR=42086,LRD=187.449785,MZN=63.749999,SOS=568.818667,DKK=6.31581,KMF=419.000301,SLE=24.45,MRU=39.425769,LKR=308.478118,ANG=1.79,LBP=89309.7243,NIO=36.694998,MVR=15.45,RWF=1455.287256,BOB=6.889932,ZWL=322,MOP=8.023933,SVC=8.724259,SDG=601.5,MKD=52.126936,PAB=1,SAR=3.748738,VND=25950,date="2026-02-08",CLP=857.769885,XDR=0.689923,PLN=3.567015,THB=31.528118,SLL=20969.5,SYP=13002,CZK=20.4816,EGP=46.728964,TWD=31.59,PYG=6587.974762,WST=2.72629,DOP=62.928668,HTG=130.618602,SHP=0.735476,HNL=26.338536,BBD=2,AWG=1.8025,OMR=0.383441,GTQ=7.647681,AMD=376.168033,XCG=1.797032,CDF=2278.334201,KES=128.622769,VUV=119.995,GHS=10.957757,TOP=2.40776,GBP=0.735476,RUB=76.786477,GIP=0.735476,KRW=1463.8,LSL=16.086093,XPF=100.915653,NAD=16.086093,NPR=144.506768,JPY=157.0675,EUR=0.845673,UZS=12243.893975,CHF=0.776259,CAD=1.3665,DZD=129.623858,BAM=1.654023,BGN=1.65512,NOK=9.666395,STN=20.719692,TZS=2577.446756,CVE=93.2513,JOD=0.709,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,ETB=155.007363,MNT=3569,} ,["2026-01-11"]={UAH=43.167877,SEK=9.22025,MWK=1735.71855,XAF=564.32153,NGN=1427.911654,BDT=122.29623,SZL=16.552282,MMK=2099.9,MXN=17.978661,KWD=0.307322,AED=3.6726,AFN=64.999999,INR=90.249066,KYD=0.834014,CUC=1,PGK=4.268897,PKR=280.122755,XPD=0.00053171,MUR=46.558333,CRC=497.658374,NZD=1.74546,FJD=2.27698,KHR=4021.409963,MGA=4628.992765,SSP=130.26,XOF=564.32153,CNH=6.977415,PHP=59.2815,GYD=209.358542,KGS=87.4435,MYR=4.0935,ISK=126.58688,SGD=1.287336,JEP=0.746617,BRL=5.372146,ALL=83.031097,CLF=0.022818,XAU=0.00022026,BWP=13.428437,LYD=5.428886,XPT=0.00043253,MAD=9.240545,CUP=25.75,BMD=1,DJF=178.079007,SCR=13.887577,PEN=3.365368,XAG=0.01225053,GMD=73.500001,KPW=900,LAK=21627.051759,SBD=8.130216,YER=238.45001,UYU=38.960018,ZAR=16.49532,USD=1,KZT=511.261865,XCD=2.70255,TRY=43.142,MDL=16.940949,AOA=915.4287,RON=4.37445,GEL=2.695,BSD=1,UGX=3603.310322,AZN=1.7,SRD=38.191,TJS=9.317578,BYN=2.93052,QAR=3.644158,BZD=2.012804,ARS=1466.351228,ERN=15,COP=3717.625082,JMD=158.492624,FKP=0.746617,GGP=0.746617,ZWG=25.914,TMT=3.5,IDR=16828.584966,TTD=6.79328,BND=1.287415,CNY=6.97736,ILS=3.148009,VES=324.982769,AUD=1.495661,STD=22281.8,BTC=1.1010426e-05,IMP=0.746617,TND=2.910502,BHD=0.377209,BTN=90.137918,HKD=7.7944,IQD=1310.905891,RSD=100.847561,HUF=331.774521,BIF=2962.178853,IRR=42086,LRD=179.950108,MZN=63.899993,SOS=571.069837,DKK=6.428099,KMF=423.999883,SLE=24.125,MRU=39.361563,LKR=309.405626,ANG=1.79,LBP=89617.599684,NIO=36.820904,MVR=15.46,RWF=1457.950577,BOB=6.930778,ZWL=322,MOP=8.036437,SVC=8.756929,SDG=601.5,MKD=52.891762,PAB=1,SAR=3.7503,VND=26270.929093,date="2026-01-11",CLP=894.094857,XDR=0.70107,PLN=3.623505,THB=31.477292,SLL=20969.5,SYP=13002,CZK=20.8844,EGP=47.448455,TWD=31.608121,PYG=6623.107345,WST=2.7678,DOP=63.62753,HTG=131.078924,SHP=0.746617,HNL=26.407252,BBD=2,AWG=1.78075,OMR=0.385577,GTQ=7.674129,AMD=381.694594,XCG=1.803721,CDF=2282.798139,KES=129.081895,VUV=121.3,GHS=10.728337,TOP=2.40776,GBP=0.746617,RUB=79.151359,GIP=0.746617,KRW=1457.534315,LSL=16.553063,XPF=102.661411,NAD=16.551063,NPR=144.220353,JPY=158.13983333,EUR=0.860303,UZS=12120.139087,CHF=0.801684,CAD=1.391285,DZD=130.312063,BAM=1.680746,BGN=1.682607,NOK=10.089022,STN=21.186294,TZS=2499.199631,CVE=94.846309,JOD=0.709,ZMW=19.39071,HRK=6.481961,GNF=8756.47494,ETB=155.552093,MNT=3560,} ,["2026-02-05"]={UAH=43.151655,SEK=9.005815,MWK=1734.551866,XAF=556.334234,NGN=1371.4,BDT=122.260027,SZL=15.989021,MMK=2099.9,MXN=17.348291,KWD=0.30739,AED=3.6725,AFN=66.000003,INR=90.282,KYD=0.83376,CUC=1,PGK=4.286719,PKR=279.842732,XPD=0.0005901,MUR=46.070001,CRC=496.003936,NZD=1.670114,FJD=2.2076,KHR=4038.510321,MGA=4431.458007,SSP=130.26,XOF=556.334234,CNH=6.939669,PHP=58.746002,GYD=209.321169,KGS=87.45,MYR=3.9455,ISK=122.82,SGD=1.273879,JEP=0.734321,BRL=5.2393,ALL=81.834266,CLF=0.021747,XAU=0.00020323,BWP=13.175651,LYD=6.323093,XPT=0.00047655,MAD=9.172381,CUP=25.75,BMD=1,DJF=178.163126,SCR=13.681943,PEN=3.363337,XAG=0.01273225,GMD=73.500003,KPW=900,LAK=21521.124218,SBD=8.058101,YER=238.324963,UYU=38.579248,ZAR=16.121222,USD=1,KZT=497.113505,XCD=2.70255,TRY=43.531393,MDL=16.928506,AOA=912.1331,RON=4.3217,GEL=2.69,BSD=1,UGX=3562.239303,AZN=1.7,SRD=37.894,TJS=9.349773,BYN=2.857082,QAR=3.64125,BZD=2.012224,ARS=1447.7449,ERN=15,COP=3650.126692,JMD=156.862711,FKP=0.734321,GGP=0.734321,ZWG=25.914,TMT=3.505,IDR=16827.734177,TTD=6.777163,BND=1.272884,CNY=6.9416,ILS=3.101645,VES=371.640644,AUD=1.433102,STD=22281.8,BTC=1.3629425e-05,IMP=0.734321,TND=2.8455,BHD=0.377019,BTN=90.561063,HKD=7.809485,IQD=1310.696705,RSD=99.572,HUF=321.935718,BIF=2953.091742,IRR=42086,LRD=185.90186,MZN=63.755,SOS=570.703678,DKK=6.333791,KMF=417.00003,SLE=24.55,MRU=39.72959,LKR=309.665602,ANG=1.79,LBP=89565.624769,NIO=36.818338,MVR=15.46,RWF=1459.961519,BOB=6.913553,ZWL=322,MOP=8.051354,SVC=8.7544,SDG=601.5,MKD=52.295372,PAB=1,SAR=3.750065,VND=25974.025974,date="2026-02-05",CLP=861,XDR=0.691101,PLN=3.577436,THB=31.787474,SLL=20969.5,SYP=13002,CZK=20.675172,EGP=46.906,TWD=31.687,PYG=6622.144019,WST=2.7678,DOP=62.764997,HTG=131.143689,SHP=0.734321,HNL=26.428661,BBD=2,AWG=1.80125,OMR=0.384486,GTQ=7.67429,AMD=377.657273,XCG=1.803149,CDF=2281.270557,KES=129,VUV=121.3,GHS=10.985781,TOP=2.40776,GBP=0.734321,RUB=76.249656,GIP=0.734321,KRW=1465.406188,LSL=15.990123,XPF=101.208362,NAD=15.990123,NPR=144.897436,JPY=157.01463636,EUR=0.848126,UZS=12264.855933,CHF=0.778284,CAD=1.368472,DZD=129.993225,BAM=1.656847,BGN=1.657564,NOK=9.703502,STN=20.755852,TZS=2578.5,CVE=93.410467,JOD=0.709,ZMW=19.585153,HRK=6.385571,GNF=8781.030875,ETB=154.976827,MNT=3560,} ,["2026-02-14"]={UAH=43.081753,SEK=8.9225,MWK=1732.219505,XAF=552.617527,NGN=1353.578275,BDT=122.174951,SZL=16.029988,MMK=2099.9,MXN=17.1648,KWD=0.305135,AED=3.6725,AFN=64.749999,INR=90.555482,KYD=0.832498,CUC=1,PGK=4.288422,PKR=279.396649,XPD=0.00058214,MUR=45.899996,CRC=488.174668,NZD=1.655355,FJD=2.19355,KHR=4018.008941,MGA=4395,SSP=130.26,XOF=552.617527,CNH=6.9013,PHP=57.848499,GYD=208.996292,KGS=87.45,MYR=3.9075,ISK=122.17,SGD=1.2635,JEP=0.732413,BRL=5.21925,ALL=81.244999,CLF=0.021854,XAU=0.00019834,BWP=13.175252,LYD=6.298277,XPT=0.00048765,MAD=9.134566,CUP=25.75,BMD=1,DJF=177.888241,SCR=13.496753,PEN=3.351557,XAG=0.01291815,GMD=73.500003,KPW=900,LAK=21438.104615,SBD=8.045182,YER=238.324963,UYU=38.512402,ZAR=15.9509,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.649798,MDL=16.962473,AOA=917,RON=4.2914,GEL=2.69,BSD=1,UGX=3536.211936,AZN=1.7,SRD=37.754,TJS=9.425178,BYN=2.862991,QAR=3.640736,BZD=2.009098,ARS=1395.62472,ERN=15,COP=3660.4473,JMD=156.340802,FKP=0.732413,GGP=0.732413,ZWG=25.7689,TMT=3.5,IDR=16832.8,TTD=6.780946,BND=1.262688,CNY=6.90865,ILS=3.09093,VES=392.72985,AUD=1.413428,STD=22281.8,BTC=1.4546785e-05,IMP=0.732413,TND=2.88026,BHD=0.3751,BTN=90.484778,HKD=7.81765,IQD=1308.683431,RSD=98.997127,HUF=319.841892,BIF=2956.361114,IRR=42086,LRD=186.25279,MZN=63.909994,SOS=570.441703,DKK=6.2935,KMF=414.999788,SLE=24.45,MRU=39.81384,LKR=308.891156,ANG=1.79,LBP=89471.289764,NIO=36.760309,MVR=15.46,RWF=1458.451395,BOB=6.903087,ZWL=322,MOP=8.044813,SVC=8.741103,SDG=601.5,MKD=51.918458,PAB=1,SAR=3.749858,VND=25970,date="2026-02-14",CLP=862.9,XDR=0.687192,PLN=3.550352,THB=30.925326,SLL=20969.5,SYP=13002,CZK=20.444999,EGP=46.85,TWD=31.384,PYG=6558.853022,WST=2.72629,DOP=62.789419,HTG=130.985982,SHP=0.732413,HNL=26.394305,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.662048,AMD=376.110681,XCG=1.800362,CDF=2296.325389,KES=128.812715,VUV=119.995,GHS=10.993556,TOP=2.40776,GBP=0.732413,RUB=76.272317,GIP=0.732413,KRW=1440.56,LSL=16.033105,XPF=100.532218,NAD=16.033105,NPR=144.775315,JPY=152.725,EUR=0.84246,UZS=12277.045182,CHF=0.767783,CAD=1.36175,DZD=129.637,BAM=1.647475,BGN=1.64801,NOK=9.5061,STN=20.637662,TZS=2600,CVE=92.882094,JOD=0.709,ZMW=18.578116,HRK=6.34866,GNF=8768.016972,ETB=155.576167,MNT=3569,} ,["2026-02-26"]={UAH=43.14733,SEK=9.038677,MWK=1728.871501,XAF=555.776051,NGN=1349.92,BDT=121.65872,SZL=15.858535,MMK=2099.9,MXN=17.17956,KWD=0.3066,AED=3.6725,AFN=62.999998,INR=90.88065,KYD=0.829603,CUC=1,PGK=4.281584,PKR=278.715648,XPD=0.00058954,MUR=46.329996,CRC=472.819831,NZD=1.670287,FJD=2.19355,KHR=3998.988659,MGA=4250,SSP=130.26,XOF=555.776051,CNH=6.836157,PHP=57.634,GYD=208.288402,KGS=87.45,MYR=3.8875,ISK=121.41,SGD=1.263447,JEP=0.739432,BRL=5.1285,ALL=81.651154,CLF=0.021705,XAU=0.00019309,BWP=13.153171,LYD=6.30906,XPT=0.00049442,MAD=9.138395,CUP=25.75,BMD=1,DJF=177.544494,SCR=13.667069,PEN=3.343437,XAG=0.0130172,GMD=73.000001,KPW=900,LAK=21353.374627,SBD=8.048447,YER=238.45001,UYU=38.276668,ZAR=15.869739,USD=1,KZT=499.714471,XCD=2.70255,TRY=43.882797,MDL=17.118982,AOA=912.131,RON=4.3162,GEL=2.67,BSD=1,UGX=3584.060889,AZN=1.7,SRD=37.812,TJS=9.442859,BYN=2.858849,QAR=3.6293,BZD=2.005165,ARS=1397.5592,ERN=15,COP=3695.020467,JMD=155.216486,FKP=0.739432,GGP=0.739432,ZWG=25.7689,TMT=3.5,IDR=16762.943274,TTD=6.758065,BND=1.265071,CNY=6.8389,ILS=3.100785,VES=410.571951,AUD=1.405902,STD=22281.8,BTC=1.4718004e-05,IMP=0.739432,TND=2.890081,BHD=0.377031,BTN=90.588485,HKD=7.822462,IQD=1304.18057,RSD=99.513011,HUF=317.824387,BIF=2957.411701,IRR=42086,LRD=182.95512,MZN=63.904994,SOS=567.921754,DKK=6.330785,KMF=417.00003,SLE=24.45,MRU=39.693592,LKR=307.972701,ANG=1.79,LBP=89153.816432,NIO=36.689248,MVR=15.46,RWF=1454.514313,BOB=6.878971,ZWL=322,MOP=8.019802,SVC=8.711165,SDG=601.5,MKD=52.207613,PAB=1,SAR=3.750583,VND=26072.220493,date="2026-02-26",CLP=855.65,XDR=0.690771,PLN=3.576019,THB=31.05,SLL=20969.5,SYP=13002,CZK=20.541482,EGP=47.7827,TWD=31.2255,PYG=6437.117826,WST=2.72629,DOP=60.59272,HTG=130.841223,SHP=0.739432,HNL=26.339798,BBD=2,AWG=1.8,OMR=0.384517,GTQ=7.637383,AMD=374.809202,XCG=1.794231,CDF=2135,KES=128.9,VUV=119.995,GHS=10.61269,TOP=2.40776,GBP=0.739432,RUB=77.063366,GIP=0.739432,KRW=1426.691484,LSL=15.887438,XPF=101.106817,NAD=15.826453,NPR=144.941546,JPY=156.00405,EUR=0.847275,UZS=12133.764733,CHF=0.773307,CAD=1.367656,DZD=129.939205,BAM=1.656054,BGN=1.656744,NOK=9.553701,STN=20.745131,TZS=2561.162,CVE=93.365796,JOD=0.709,ZMW=18.838137,HRK=6.382332,GNF=8744.252312,ETB=154.305423,MNT=3569,} ,["2026-02-25"]={UAH=43.259698,SEK=9.025201,MWK=1734.340192,XAF=555.849261,NGN=1350.88,BDT=122.225826,SZL=16.003532,MMK=2099.9,MXN=17.156865,KWD=0.30662,AED=3.6725,AFN=62.999992,INR=90.950258,KYD=0.833471,CUC=1,PGK=4.301888,PKR=279.596782,XPD=0.00058954,MUR=46.390001,CRC=474.251843,NZD=1.671283,FJD=2.194,KHR=4012.382791,MGA=4270.440083,SSP=130.26,XOF=555.849261,CNH=6.867249,PHP=57.5165,GYD=209.259488,KGS=87.45,MYR=3.8935,ISK=122.11,SGD=1.26418,JEP=0.73955,BRL=5.1532,ALL=81.741131,CLF=0.021862,XAU=0.00019224,BWP=13.198456,LYD=6.331768,XPT=0.00049442,MAD=9.18001,CUP=25.75,BMD=1,DJF=178.101175,SCR=14.302899,PEN=3.359682,XAG=0.0130172,GMD=73.000001,KPW=900,LAK=21418.235269,SBD=8.045182,YER=238.475127,UYU=38.364792,ZAR=15.92052,USD=1,KZT=499.106156,XCD=2.70255,TRY=43.865137,MDL=17.113167,AOA=915.377,RON=4.3163,GEL=2.67,BSD=1,UGX=3583.739219,AZN=1.7,SRD=37.8045,TJS=9.476915,BYN=2.86704,QAR=3.635615,BZD=2.011521,ARS=1379.7383,ERN=15,COP=3676.756229,JMD=156.284737,FKP=0.73955,GGP=0.73955,ZWG=25.7689,TMT=3.51,IDR=16791.334984,TTD=6.788698,BND=1.267134,CNY=6.8715,ILS=3.101765,VES=406.869473,AUD=1.406391,STD=22281.8,BTC=1.5417519e-05,IMP=0.73955,TND=2.90333,BHD=0.377039,BTN=90.889099,HKD=7.821854,IQD=1310.303152,RSD=99.509897,HUF=320.675834,BIF=2966.493642,IRR=42086,LRD=183.53399,MZN=64.399997,SOS=570.616214,DKK=6.331278,KMF=418.000279,SLE=24.5,MRU=39.897101,LKR=309.456155,ANG=1.79,LBP=89607.740776,NIO=36.804193,MVR=15.45,RWF=1461.299314,BOB=6.911073,ZWL=322,MOP=8.059211,SVC=8.751762,SDG=601.5,MKD=52.245227,PAB=1,SAR=3.751219,VND=26147.209232,date="2026-02-25",CLP=863.22,XDR=0.692606,PLN=3.57238,THB=30.976287,SLL=20969.5,SYP=13002,CZK=20.518114,EGP=47.799744,TWD=31.297,PYG=6453.969417,WST=2.72629,DOP=60.992228,HTG=131.255541,SHP=0.73955,HNL=26.460812,BBD=2,AWG=1.80125,OMR=0.384502,GTQ=7.673499,AMD=377.052414,XCG=1.802652,CDF=2310.917874,KES=129,VUV=119.995,GHS=10.777538,TOP=2.40776,GBP=0.73955,RUB=76.550968,GIP=0.73955,KRW=1429.384408,LSL=15.997436,XPF=101.120135,NAD=15.997436,NPR=145.419182,JPY=155.59622222,EUR=0.847387,UZS=12238.594817,CHF=0.772211,CAD=1.367773,DZD=129.887416,BAM=1.660525,BGN=1.657193,NOK=9.543528,STN=20.800523,TZS=2561.477,CVE=93.617876,JOD=0.709,ZMW=18.828134,HRK=6.384052,GNF=8771.84977,ETB=155.01768,MNT=3569,} ,["2026-02-06"]={UAH=43.184355,SEK=9.045773,MWK=1735.287674,XAF=556.282031,NGN=1368.35,BDT=122.394945,SZL=16.159799,MMK=2099.9,MXN=17.355442,KWD=0.30735,AED=3.6725,AFN=65.499999,INR=90.655502,KYD=0.833956,CUC=1,PGK=4.350519,PKR=280.209674,XPD=0.00058214,MUR=46.06,CRC=496.14763,NZD=1.670796,FJD=2.2095,KHR=4038.993991,MGA=4427.733912,SSP=130.26,XOF=556.282031,CNH=6.937272,PHP=58.538002,GYD=209.370504,KGS=87.45,MYR=3.9475,ISK=122.79,SGD=1.273326,JEP=0.73657,BRL=5.2929,ALL=82.012422,CLF=0.021894,XAU=0.000205,BWP=13.24927,LYD=6.339495,XPT=0.00048765,MAD=9.185352,CUP=25.75,BMD=1,DJF=178.211875,SCR=13.889796,PEN=3.36398,XAG=0.01347237,GMD=73.000001,KPW=900,LAK=21509.830058,SBD=8.058149,YER=238.400014,UYU=38.653822,ZAR=16.165891,USD=1,KZT=493.576763,XCD=2.70255,TRY=43.614748,MDL=16.949248,AOA=912.1331,RON=4.3179,GEL=2.695,BSD=1,UGX=3572.397354,AZN=1.7,SRD=37.87,TJS=9.366941,BYN=2.866659,QAR=3.647395,BZD=2.012669,ARS=1442.2811,ERN=15,COP=3642.287877,JMD=156.523647,FKP=0.73657,GGP=0.73657,ZWG=25.7689,TMT=3.505,IDR=16874.680669,TTD=6.776526,BND=1.27457,CNY=6.939,ILS=3.126645,VES=377.985189,AUD=1.433855,STD=22281.8,BTC=1.5186637e-05,IMP=0.73657,TND=2.899825,BHD=0.376991,BTN=90.442392,HKD=7.81439,IQD=1311.013254,RSD=99.53,HUF=320.916876,BIF=2965.60489,IRR=42086,LRD=186.137285,MZN=63.749999,SOS=570.9047,DKK=6.332401,KMF=419.000301,SLE=24.45,MRU=39.920067,LKR=309.695523,ANG=1.79,LBP=89641.973855,NIO=36.826008,MVR=15.45,RWF=1460.612709,BOB=6.91481,ZWL=322,MOP=8.05317,SVC=8.756195,SDG=601.5,MKD=52.270987,PAB=1,SAR=3.750159,VND=25963.910602,date="2026-02-06",CLP=864.51,XDR=0.692248,PLN=3.573889,THB=31.6505,SLL=20969.5,SYP=13002,CZK=20.539301,EGP=46.8633,TWD=31.677999,PYG=6608.435313,WST=2.72629,DOP=63.157626,HTG=131.283867,SHP=0.73657,HNL=26.434898,BBD=2,AWG=1.8,OMR=0.384498,GTQ=7.675957,AMD=377.772876,XCG=1.803594,CDF=2296.697512,KES=129,VUV=119.995,GHS=10.987836,TOP=2.40776,GBP=0.73657,RUB=76.745971,GIP=0.73657,KRW=1467.131684,LSL=16.159926,XPF=101.198865,NAD=16.06,NPR=144.708424,JPY=156.96457143,EUR=0.848046,UZS=12275.207298,CHF=0.777769,CAD=1.368746,DZD=129.927298,BAM=1.659595,BGN=1.658548,NOK=9.731994,STN=20.789492,TZS=2585,CVE=93.565053,JOD=0.709,ZMW=19.585153,HRK=6.389209,GNF=8783.345199,ETB=155.932463,MNT=3569,} ,["2025-12-30"]={UAH=42.427096,SEK=9.198859,MWK=1734.843354,XAF=558.462809,NGN=1457.42,BDT=122.340902,SZL=16.636065,MMK=2099.7,MXN=17.993501,KWD=0.3077,AED=3.6725,AFN=65.561814,INR=89.769951,KYD=0.833564,CUC=1,PGK=4.259506,PKR=280.12632,XPD=0.00061871,MUR=46.059999,CRC=496.591389,NZD=1.727116,FJD=2.2733,KHR=4011.190709,MGA=4574.903591,SSP=130.26,XOF=558.462809,CNH=6.993789,PHP=58.887998,GYD=209.221041,KGS=87.4177,MYR=4.0475,ISK=125.33,SGD=1.284357,JEP=0.742666,BRL=5.4778,ALL=82.224619,CLF=0.022953,XAU=0.00023046,BWP=13.150345,LYD=5.410856,XPT=0.00046892,MAD=9.111364,CUP=25.75,BMD=1,DJF=177.762377,SCR=14.097254,PEN=3.365861,XAG=0.01329264,GMD=74.000005,KPW=900,LAK=21613.026613,SBD=8.136831,YER=238.449979,UYU=39.152942,ZAR=16.601508,USD=1,KZT=502.158731,XCD=2.70255,TRY=42.965402,MDL=16.650107,AOA=915.428667,RON=4.3325,GEL=2.695,BSD=1,UGX=3621.160293,AZN=1.7,SRD=38.1265,TJS=9.235202,BYN=2.887574,QAR=3.644188,BZD=2.011611,ARS=1451.4939,ERN=15,COP=3755.433173,JMD=160.542668,FKP=0.742666,GGP=0.742666,ZWG=26.407,TMT=3.51,IDR=16726.1,TTD=6.792642,BND=1.2833,CNY=6.9964,ILS=3.177105,VES=297.77053,AUD=1.49345,STD=22281.8,BTC=1.1309402e-05,IMP=0.742666,TND=2.88968,BHD=0.376994,BTN=89.854173,HKD=7.78125,IQD=1310.193134,RSD=99.858505,HUF=328.58529,BIF=2959.235245,IRR=42057,LRD=178.308437,MZN=63.909994,SOS=570.977706,DKK=6.3587,KMF=420.000076,SLE=24.05,MRU=39.770583,LKR=310.068566,ANG=1.79,LBP=89684.836,NIO=36.777763,MVR=15.45,RWF=1455.202068,BOB=6.936446,ZWL=322,MOP=8.019245,SVC=8.752237,SDG=601.5,MKD=52.407083,PAB=1,SAR=3.7496,VND=26267.447464,date="2025-12-30",CLP=900.900901,XDR=0.692897,PLN=3.59603,THB=31.46,SLL=20969.5,SYP=13002,CZK=20.64347,EGP=47.7082,TWD=31.268601,PYG=6566.750162,WST=2.816,DOP=62.925599,HTG=130.905612,SHP=0.742666,HNL=26.473753,BBD=2,AWG=1.8025,OMR=0.384503,GTQ=7.666708,AMD=381.497673,XCG=1.802673,CDF=2165.230185,KES=129.049142,VUV=122.16,GHS=10.681455,TOP=2.40776,GBP=0.742666,RUB=79.500018,GIP=0.742666,KRW=1439.01,LSL=16.617964,XPF=101.595592,NAD=16.617691,NPR=143.763249,JPY=156.40216667,EUR=0.851371,UZS=12032.15552,CHF=0.791912,CAD=1.369574,DZD=129.515442,BAM=1.662551,BGN=1.6648,NOK=10.054565,STN=21.008632,TZS=2461.669,CVE=93.939232,JOD=0.709,ZMW=22.230156,HRK=6.414385,GNF=8742.760902,ETB=155.428804,MNT=3582.15,} ,["2026-01-06"]={UAH=42.568104,SEK=9.204855,MWK=1734.781298,XAF=561.302405,NGN=1424.85,BDT=122.148546,SZL=16.371558,MMK=2099.9,MXN=17.98645,KWD=0.307081,AED=3.6725,AFN=66.029734,INR=90.14755,KYD=0.832963,CUC=1,PGK=4.296956,PKR=279.855626,XPD=0.00053409,MUR=46.299997,CRC=496.866244,NZD=1.729805,FJD=2.27344,KHR=4015.842748,MGA=4605.405393,SSP=130.26,XOF=561.302405,CNH=6.9821,PHP=59.289993,GYD=209.124571,KGS=87.4435,MYR=4.0505,ISK=125.95,SGD=1.2807,JEP=0.74076,BRL=5.3734,ALL=82.568705,CLF=0.022787,XAU=0.00022256,BWP=13.884145,LYD=5.411569,XPT=0.00041272,MAD=9.176824,CUP=25.75,BMD=1,DJF=177.862377,SCR=13.84385,PEN=3.362252,XAG=0.01211895,GMD=73.500003,KPW=900,LAK=21601.191208,SBD=8.130216,YER=238.400076,UYU=38.947242,ZAR=16.367131,USD=1,KZT=509.447793,XCD=2.70255,TRY=43.0448,MDL=16.719704,AOA=915.02,RON=4.3545,GEL=2.69,BSD=1,UGX=3620.433664,AZN=1.7,SRD=38.3,TJS=9.236116,BYN=2.938896,QAR=3.641774,BZD=2.010383,ARS=1467.074313,ERN=15,COP=3770.229462,JMD=158.692182,FKP=0.74076,GGP=0.74076,ZWG=25.914,TMT=3.5,IDR=16749.009466,TTD=6.784784,BND=1.279117,CNY=6.9837,ILS=3.169015,VES=307.769451,AUD=1.485,STD=22281.8,BTC=1.0666807e-05,IMP=0.74076,TND=2.884702,BHD=0.376984,BTN=90.136205,HKD=7.78725,IQD=1309.436547,RSD=100.391277,HUF=329.18032,BIF=2960.61069,IRR=42086,LRD=179.264744,MZN=63.909994,SOS=570.734428,DKK=6.3931,KMF=421.999693,SLE=24,MRU=39.697196,LKR=309.924231,ANG=1.79,LBP=89516.625911,NIO=36.781273,MVR=15.46,RWF=1455.336614,BOB=6.922433,ZWL=322,MOP=8.018137,SVC=8.746253,SDG=601,MKD=52.659045,PAB=1,SAR=3.750278,VND=26274.303731,date="2026-01-06",CLP=893.93,XDR=0.695752,PLN=3.60215,THB=31.21,SLL=20969.5,SYP=13002,CZK=20.6838,EGP=47.249633,TWD=31.5071,PYG=6749.90736,WST=2.7678,DOP=63.410273,HTG=130.845726,SHP=0.74076,HNL=26.397761,BBD=2,AWG=1.8025,OMR=0.384496,GTQ=7.6617,AMD=381.429981,XCG=1.801516,CDF=2270.098742,KES=129.06155,VUV=121.3,GHS=10.68092,TOP=2.40776,GBP=0.74076,RUB=80.50003,GIP=0.74076,KRW=1446.06,LSL=16.369784,XPF=102.112172,NAD=16.377951,NPR=144.222425,JPY=156.668,EUR=0.8557,UZS=11960.438674,CHF=0.795665,CAD=1.381636,DZD=129.873305,BAM=1.670011,BGN=1.673384,NOK=10.0584,STN=20.919788,TZS=2474.482297,CVE=94.311369,JOD=0.709,ZMW=20.915875,HRK=6.446427,GNF=8740.696441,ETB=154.932108,MNT=3560,} ,["2026-01-08"]={UAH=43.100846,SEK=9.220995,MWK=1735.219833,XAF=562.685794,NGN=1424.84,BDT=122.246875,SZL=16.484881,MMK=2099.9,MXN=17.977428,KWD=0.307352,AED=3.6725,AFN=65.749999,INR=89.90565,KYD=0.833722,CUC=1,PGK=4.268092,PKR=281.687963,XPD=0.00055637,MUR=46.530002,CRC=497.305824,NZD=1.739205,FJD=2.27745,KHR=4020.927247,MGA=4595,SSP=130.26,XOF=562.685794,CNH=6.982565,PHP=59.123003,GYD=209.295827,KGS=87.4435,MYR=4.0655,ISK=126.28,SGD=1.285185,JEP=0.74428,BRL=5.3882,ALL=82.690979,CLF=0.022865,XAU=0.00022343,BWP=13.396785,LYD=5.421732,XPT=0.00044917,MAD=9.217208,CUP=25.75,BMD=1,DJF=177.862377,SCR=13.421967,PEN=3.363656,XAG=0.01303896,GMD=73.500003,KPW=900,LAK=21614.222174,SBD=8.126886,YER=238.449946,UYU=38.932076,ZAR=16.525853,USD=1,KZT=509.905768,XCD=2.70255,TRY=43.134398,MDL=16.700158,AOA=915.428667,RON=4.3647,GEL=2.685,BSD=1,UGX=3598.057853,AZN=1.7,SRD=38.2905,TJS=9.298763,BYN=2.953067,QAR=3.644425,BZD=2.012011,ARS=1463.5063,ERN=15,COP=3754.665565,JMD=158.374746,FKP=0.74428,GGP=0.74428,ZWG=25.914,TMT=3.51,IDR=16812.85,TTD=6.792656,BND=1.284599,CNY=6.9838,ILS=3.169085,VES=311.541602,AUD=1.492857,STD=22281.8,BTC=1.0985366e-05,IMP=0.74428,TND=2.898125,BHD=0.376931,BTN=89.8933,HKD=7.79195,IQD=1310.331639,RSD=100.621029,HUF=330.4145,BIF=2961.114506,IRR=42086,LRD=179.414407,MZN=63.899993,SOS=571.033188,DKK=6.409721,KMF=422.499746,SLE=24.1,MRU=39.715158,LKR=309.116468,ANG=1.79,LBP=89563.417408,NIO=36.80096,MVR=15.45,RWF=1456.839313,BOB=6.937406,ZWL=322,MOP=8.029933,SVC=8.753496,SDG=601.5,MKD=52.79567,PAB=1,SAR=3.750118,VND=26280,date="2026-01-08",CLP=900.900901,XDR=0.69877,PLN=3.613393,THB=31.423495,SLL=20969.5,SYP=13002,CZK=20.841924,EGP=47.2799,TWD=31.559798,PYG=6754.893559,WST=2.7678,DOP=63.563483,HTG=131.01232,SHP=0.74428,HNL=26.418416,BBD=2,AWG=1.80125,OMR=0.384506,GTQ=7.668156,AMD=381.651724,XCG=1.802972,CDF=2284.819381,KES=129.123145,VUV=121.3,GHS=10.722877,TOP=2.40776,GBP=0.74428,RUB=80.500359,GIP=0.74428,KRW=1451.179606,LSL=16.488283,XPF=102.363838,NAD=16.488156,NPR=143.829712,JPY=156.882,EUR=0.857809,UZS=12026.864466,CHF=0.799055,CAD=1.386487,DZD=130.04,BAM=1.675498,BGN=1.677762,NOK=10.08125,STN=21.229565,TZS=2497.5,CVE=94.462412,JOD=0.709,ZMW=19.833033,HRK=6.463288,GNF=8750.129472,ETB=155.643435,MNT=3560,} ,["2026-02-23"]={UAH=43.067405,SEK=9.050202,MWK=1725.392862,XAF=555.837527,NGN=1340.47,BDT=121.593394,SZL=16.024454,MMK=2099.9,MXN=17.143436,KWD=0.306645,AED=3.6725,AFN=62.749992,INR=90.889799,KYD=0.829155,CUC=1,PGK=4.339499,PKR=278.079673,XPD=0.00058954,MUR=46.210002,CRC=474.874048,NZD=1.672219,FJD=2.22225,KHR=4001.248037,MGA=4258.290252,SSP=130.26,XOF=555.837527,CNH=6.885412,PHP=57.611274,GYD=208.13784,KGS=87.45,MYR=3.891,ISK=122.79,SGD=1.265437,JEP=0.74029,BRL=5.1925,ALL=81.555517,CLF=0.021864,XAU=0.00019418,BWP=13.174873,LYD=6.294445,XPT=0.00049442,MAD=9.123648,CUP=25.75,BMD=1,DJF=177.189802,SCR=14.840855,PEN=3.34231,XAG=0.01197648,GMD=73.500003,KPW=900,LAK=21321.273375,SBD=8.045182,YER=238.45001,UYU=38.773743,ZAR=15.981857,USD=1,KZT=496.622175,XCD=2.70255,TRY=43.821901,MDL=17.064944,AOA=912.131,RON=4.3191,GEL=2.675,BSD=1,UGX=3581.860317,AZN=1.7,SRD=37.6355,TJS=9.427716,BYN=2.853229,QAR=3.626747,BZD=2.001133,ARS=1375.75,ERN=15,COP=3687.462148,JMD=155.035802,FKP=0.74029,GGP=0.74029,ZWG=25.7689,TMT=3.5,IDR=16815.300945,TTD=6.734875,BND=1.262699,CNY=6.9088,ILS=3.113925,VES=401.831374,AUD=1.411634,STD=22281.8,BTC=1.5062973e-05,IMP=0.74029,TND=2.8889,BHD=0.377018,BTN=90.487301,HKD=7.81805,IQD=1303.515969,RSD=99.52771,HUF=321.904334,BIF=2950.731452,IRR=42086,LRD=183.582355,MZN=63.904994,SOS=567.633669,DKK=6.331202,KMF=418.000279,SLE=24.5,MRU=39.840018,LKR=307.85124,ANG=1.79,LBP=89095.050651,NIO=36.613465,MVR=15.46,RWF=1453.205044,BOB=6.875354,ZWL=322,MOP=8.009639,SVC=8.705872,SDG=601.5,MKD=52.189999,PAB=1,SAR=3.751429,VND=26102,date="2026-02-23",CLP=862.068966,XDR=0.689818,PLN=3.573233,THB=31.01525,SLL=20969.5,SYP=13002,CZK=20.523755,EGP=47.735,TWD=31.456002,PYG=6433.141931,WST=2.72629,DOP=61.1603,HTG=130.421168,SHP=0.74029,HNL=26.323533,BBD=2,AWG=1.8,OMR=0.384496,GTQ=7.634679,AMD=374.589061,XCG=1.793261,CDF=2298.939255,KES=128.95,VUV=119.995,GHS=10.93495,TOP=2.40776,GBP=0.74029,RUB=76.952685,GIP=0.74029,KRW=1442.812378,LSL=16.029595,XPF=101.118001,NAD=16.029595,NPR=144.779899,JPY=154.80741667,EUR=0.847369,UZS=12151.998818,CHF=0.774275,CAD=1.367069,DZD=129.930216,BAM=1.653772,BGN=1.656956,NOK=9.546408,STN=20.716626,TZS=2577.311,CVE=93.237122,JOD=0.709,ZMW=18.840211,HRK=6.383137,GNF=8729.705551,ETB=154.843274,MNT=3569,} ,["2026-02-19"]={UAH=43.2949,SEK=9.06025,MWK=1739.878594,XAF=556.805684,NGN=1344.8,BDT=122.156586,SZL=16.063419,MMK=2099.9,MXN=17.247839,KWD=0.306745,AED=3.6725,AFN=61.999997,INR=91.141506,KYD=0.833017,CUC=1,PGK=4.29725,PKR=279.479409,XPD=0.00058954,MUR=46.200002,CRC=483.530355,NZD=1.675171,FJD=2.20125,KHR=4018.148692,MGA=4365.598966,SSP=130.26,XOF=556.805684,CNH=6.898654,PHP=58.098501,GYD=209.141027,KGS=87.45,MYR=3.9085,ISK=123,SGD=1.267812,JEP=0.742594,BRL=5.2371,ALL=81.690634,CLF=0.021866,XAU=0.00020061,BWP=13.166764,LYD=6.308838,XPT=0.00049442,MAD=9.168002,CUP=25.75,BMD=1,DJF=178.684966,SCR=13.705597,PEN=3.356141,XAG=0.01282652,GMD=74.000005,KPW=900,LAK=21422.608328,SBD=8.045182,YER=238.424967,UYU=38.51257,ZAR=16.188606,USD=1,KZT=490.711875,XCD=2.70255,TRY=43.766799,MDL=17.113061,AOA=912.1312,RON=4.3264,GEL=2.67,BSD=1,UGX=3538.312656,AZN=1.7,SRD=37.701,TJS=9.462122,BYN=2.866845,QAR=3.648311,BZD=2.010491,ARS=1397.0119,ERN=15,COP=3667.122305,JMD=156.242322,FKP=0.742594,GGP=0.742594,ZWG=25.7689,TMT=3.5,IDR=16904.6632,TTD=6.773433,BND=1.263546,CNY=6.9085,ILS=3.14426,VES=395.872229,AUD=1.419241,STD=22281.8,BTC=1.5050545e-05,IMP=0.742594,TND=2.897792,BHD=0.377043,BTN=90.597101,HKD=7.814447,IQD=1314.510205,RSD=99.671604,HUF=322.205007,BIF=2963.761789,IRR=42086,LRD=186.12913,MZN=63.899993,SOS=572.469904,DKK=6.342188,KMF=417.00003,SLE=24.5,MRU=39.97626,LKR=309.209431,ANG=1.79,LBP=89517.729011,NIO=36.755307,MVR=15.405,RWF=1457.113845,BOB=6.93374,ZWL=322,MOP=8.048467,SVC=8.74659,SDG=601.5,MKD=52.33039,PAB=1,SAR=3.751035,VND=25970,date="2026-02-19",CLP=863.53,XDR=0.689186,PLN=3.58247,THB=31.215,SLL=20969.5,SYP=13002,CZK=20.576682,EGP=47.545,TWD=31.559501,PYG=6558.149224,WST=2.72629,DOP=61.732158,HTG=131.034145,SHP=0.742594,HNL=26.539489,BBD=2,AWG=1.8025,OMR=0.384483,GTQ=7.667097,AMD=377.803067,XCG=1.801603,CDF=2318.362541,KES=129,VUV=119.995,GHS=10.999721,TOP=2.40776,GBP=0.742594,RUB=76.775023,GIP=0.742594,KRW=1448.371727,LSL=16.056467,XPF=101.294128,NAD=16.056467,NPR=144.955198,JPY=154.62866667,EUR=0.848845,UZS=12179.131232,CHF=0.77408,CAD=1.369165,DZD=129.879913,BAM=1.652012,BGN=1.660376,NOK=9.547613,STN=20.878898,TZS=2580.903,CVE=93.282727,JOD=0.709,ZMW=18.768917,HRK=6.396315,GNF=8774.49413,ETB=154.218725,MNT=3569,} ,["2026-03-07"]={UAH=43.704243,SEK=9.1825,MWK=1737,XAF=564.385469,NGN=1388,BDT=122.318535,SZL=16.57,MMK=2099.81,MXN=17.7978,KWD=0.3075,AED=3.673,AFN=62.999998,INR=91.94045,KYD=0.833467,CUC=1,PGK=4.30766,PKR=279.425,XPD=0.00055475,MUR=47.4,CRC=471.222843,NZD=1.695203,FJD=2.2105,KHR=4010,MGA=4185,SSP=130.26,XOF=564.385469,CNH=6.91056,PHP=59.044997,GYD=209.240272,KGS=87.45,MYR=3.94625,ISK=124.95,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.55,CLF=0.023082,XAU=0.00019335,BWP=13.572809,LYD=6.365,XPT=0.00042359,MAD=9.296,CUP=25.75,BMD=1,DJF=177.5,SCR=13.550143,PEN=3.445004,XAG=0.01182842,GMD=73.500003,KPW=900,LAK=21425,SBD=8.045182,YER=238.500107,UYU=39.348487,ZAR=16.54513,USD=1,KZT=494.150606,XCD=2.70255,TRY=44.064996,MDL=17.297289,AOA=917,RON=4.3825,GEL=2.705,BSD=1,UGX=3690.922168,AZN=1.7,SRD=37.6565,TJS=9.615842,BYN=2.943209,QAR=3.64125,BZD=2.01153,ARS=1420.0721,ERN=15,COP=3754.950797,JMD=156.632774,FKP=0.745879,GGP=0.745879,ZWG=25.8733,TMT=3.51,IDR=16939.9,TTD=6.776714,BND=1.281522,CNY=6.8968,ILS=3.0928,VES=425.141908,AUD=1.42106,STD=22281.8,BTC=1.4638233e-05,IMP=0.745879,TND=2.9105,BHD=0.377384,BTN=91.862625,HKD=7.82195,IQD=1310.5,RSD=101.03955,HUF=337.81,BIF=2965,IRR=1320700,LRD=182.999985,MZN=63.899993,SOS=571.5,DKK=6.4312,KMF=423.999883,SLE=24.525,MRU=40.13,LKR=311.131992,ANG=1.79,LBP=89550,NIO=36.73,MVR=15.46,RWF=1458,BOB=6.911257,ZWL=322,MOP=8.055288,SVC=8.751124,SDG=601.5,MKD=53.021637,PAB=1,SAR=3.75325,VND=26219.257336,date="2026-03-07",CLP=911.39,XDR=0.702398,PLN=3.67655,THB=31.766528,SLL=20969.5,SYP=13002,CZK=20.9918,EGP=50.302379,TWD=31.8173,PYG=6543.657098,WST=2.71591,DOP=59.545787,HTG=131.210094,SHP=0.745879,HNL=26.574999,BBD=2,AWG=1.8,OMR=0.384498,GTQ=7.673345,AMD=377.31,XCG=1.802549,CDF=2222.5,KES=129.15,VUV=118.854,GHS=10.775,TOP=2.40776,GBP=0.745879,RUB=79.262854,GIP=0.745879,KRW=1485.29,LSL=16.57,XPF=102.673043,NAD=16.645,NPR=146.97041,JPY=157.8025,EUR=0.8604,UZS=12210,CHF=0.776535,CAD=1.35775,DZD=131.304,BAM=1.691752,BGN=1.68362,NOK=9.5831,STN=21.475,TZS=2580,CVE=95.375,JOD=0.709,ZMW=19.337678,HRK=6.48584,GNF=8780,ETB=156.1,MNT=3569.47,} ,["2026-03-13"]={UAH=44.426234,SEK=9.364734,MWK=1739.846153,XAF=570.232399,NGN=1398.63,BDT=123.118589,SZL=16.579699,MMK=2099.81,MXN=17.840593,KWD=0.30715,AED=3.6725,AFN=62.499992,INR=92.398599,KYD=0.83613,CUC=1,PGK=4.327328,PKR=280.285009,XPD=0.00060865,MUR=45.999999,CRC=472.926008,NZD=1.715159,FJD=2.2149,KHR=4026.893567,MGA=4158.809739,SSP=130.26,XOF=570.232399,CNH=6.886639,PHP=59.514999,GYD=209.918121,KGS=87.45,MYR=3.934,ISK=125.53,SGD=1.279459,JEP=0.750099,BRL=5.2461,ALL=83.480195,CLF=0.023098,XAU=0.0001959,BWP=13.52527,LYD=6.404167,XPT=0.00045461,MAD=9.402857,CUP=25.75,BMD=1,DJF=178.675964,SCR=15.133266,PEN=3.433515,XAG=0.01185555,GMD=73.000001,KPW=900,LAK=21494.596682,SBD=8.05166,YER=238.550066,UYU=40.174739,ZAR=16.790453,USD=1,KZT=491.137028,XCD=2.70255,TRY=44.189698,MDL=17.423203,AOA=917,RON=4.4281,GEL=2.715,BSD=1,UGX=3756.10318,AZN=1.7,SRD=37.3665,TJS=9.617403,BYN=2.958046,QAR=3.658427,BZD=2.017973,ARS=1395.494,ERN=15,COP=3721.644403,JMD=157.036554,FKP=0.750099,GGP=0.750099,ZWG=25.8733,TMT=3.51,IDR=16939.105015,TTD=6.808858,BND=1.27908,CNY=6.8848,ILS=3.132795,VES=440.414652,AUD=1.415831,STD=22281.8,BTC=1.4015937e-05,IMP=0.750099,TND=2.925412,BHD=0.377582,BTN=92.425765,HKD=7.82765,IQD=1314.45366,RSD=102.082,HUF=340.230798,BIF=2978.500651,IRR=1321775,LRD=183.61863,MZN=63.899993,SOS=572.423807,DKK=6.49571,KMF=428.000124,SLE=24.6,MRU=39.873585,LKR=311.948145,ANG=1.79,LBP=89849.654829,NIO=36.925936,MVR=15.46,RWF=1466.874007,BOB=6.933018,ZWL=322,MOP=8.087859,SVC=8.779797,SDG=601,MKD=53.585631,PAB=1,SAR=3.752553,VND=26288.117771,date="2026-03-13",CLP=912.03,XDR=0.708301,PLN=3.713586,THB=32.2125,SLL=20969.5,SYP=13002,CZK=21.2405,EGP=52.3354,TWD=31.9676,PYG=6496.150417,WST=2.71591,DOP=61.288542,HTG=131.423208,SHP=0.750099,HNL=26.559122,BBD=2,AWG=1.80125,OMR=0.384511,GTQ=7.69361,AMD=378.298791,XCG=1.808315,CDF=2280.838519,KES=129.59,VUV=118.854,GHS=10.871425,TOP=2.40776,GBP=0.750099,RUB=79.500324,GIP=0.750099,KRW=1490.266776,LSL=16.5755,XPF=103.736717,NAD=16.575428,NPR=147.876718,JPY=159.50814286,EUR=0.869314,UZS=12176.524047,CHF=0.786805,CAD=1.364516,DZD=131.858136,BAM=1.698134,BGN=1.700323,NOK=9.726326,STN=21.271977,TZS=2612.346,CVE=95.738191,JOD=0.709,ZMW=19.490341,HRK=6.550196,GNF=8795.916983,ETB=156.612999,MNT=3569.47,} ,["2026-01-20"]={UAH=43.213703,SEK=9.131515,MWK=1731.592623,XAF=559.161043,NGN=1418.49,BDT=122.146624,SZL=16.449391,MMK=2099.9,MXN=17.627961,KWD=0.307543,AED=3.6725,AFN=65.5,INR=90.964,KYD=0.832174,CUC=1,PGK=4.26652,PKR=279.432716,XPD=0.00053601,MUR=46.19,CRC=486.680378,NZD=1.713259,FJD=2.2728,KHR=4021.766701,MGA=4527.612964,SSP=130.26,XOF=559.161043,CNH=6.951828,PHP=59.418004,GYD=208.919475,KGS=87.45,MYR=4.0545,ISK=124.46,SGD=1.282185,JEP=0.741826,BRL=5.4022,ALL=82.873869,CLF=0.022484,XAU=0.00021157,BWP=13.380911,LYD=5.426736,XPT=0.00042342,MAD=9.205098,CUP=25.75,BMD=1,DJF=177.822431,SCR=13.337737,PEN=3.354202,XAG=0.0105057,GMD=74.000005,KPW=900,LAK=21595.090525,SBD=8.123611,YER=238.474916,UYU=38.438539,ZAR=16.441585,USD=1,KZT=507.961115,XCD=2.70255,TRY=43.284199,MDL=17.04022,AOA=912.215,RON=4.3416,GEL=2.69,BSD=1,UGX=3479.842341,AZN=1.7,SRD=38.2915,TJS=9.306991,BYN=2.874478,QAR=3.65076,BZD=2.008382,ARS=1436.0174,ERN=15,COP=3664.237596,JMD=157.58988,FKP=0.741826,GGP=0.741826,ZWG=25.914,TMT=3.51,IDR=16944.847084,TTD=6.777623,BND=1.283563,CNY=6.9596,ILS=3.1744,VES=341.315409,AUD=1.485418,STD=22281.8,BTC=1.09661e-05,IMP=0.741826,TND=2.925246,BHD=0.377008,BTN=90.703058,HKD=7.79849,IQD=1308.209761,RSD=100.088,HUF=328.833386,BIF=2956.330344,IRR=42086,LRD=180.74312,MZN=63.899993,SOS=569.727786,DKK=6.36825,KMF=424.999927,SLE=24.15,MRU=39.863623,LKR=309.312726,ANG=1.79,LBP=89414.953049,NIO=36.748068,MVR=15.46,RWF=1456.439065,BOB=6.925336,ZWL=322,MOP=8.020474,SVC=8.737397,SDG=601.5,MKD=52.520658,PAB=1,SAR=3.74989,VND=26267.402154,date="2026-01-20",CLP=887.79,XDR=0.700606,PLN=3.604584,THB=31.052,SLL=20969.5,SYP=13002,CZK=20.731771,EGP=47.4853,TWD=31.6248,PYG=6657.419222,WST=2.7678,DOP=63.550952,HTG=130.769539,SHP=0.741826,HNL=26.335858,BBD=2,AWG=1.8,OMR=0.384497,GTQ=7.657064,AMD=378.215707,XCG=1.799694,CDF=2278.05503,KES=129,VUV=121.3,GHS=10.789921,TOP=2.40776,GBP=0.741826,RUB=77.92696,GIP=0.741826,KRW=1475.68436,LSL=16.454887,XPF=101.722615,NAD=16.454887,NPR=145.124638,JPY=157.80794444,EUR=0.852436,UZS=11945.995996,CHF=0.789356,CAD=1.382612,DZD=129.775907,BAM=1.679634,BGN=1.667711,NOK=10.01071,STN=21.040608,TZS=2530,CVE=94.695622,JOD=0.709,ZMW=19.99708,HRK=6.424574,GNF=8742.645964,ETB=155.838536,MNT=3560,} ,["2026-01-22"]={UAH=43.251748,SEK=9.093878,MWK=1737.776796,XAF=561.205148,NGN=1421.33,BDT=122.25119,SZL=16.390469,MMK=2099.9,MXN=17.482043,KWD=0.307409,AED=3.6725,AFN=65.5,INR=91.616498,KYD=0.832914,CUC=1,PGK=4.284553,PKR=279.95,XPD=0.0005417,MUR=46.120001,CRC=489.471869,NZD=1.707009,FJD=2.26455,KHR=4033.021076,MGA=4525,SSP=130.26,XOF=561.205148,CNH=6.958471,PHP=59.114248,GYD=209.107374,KGS=87.45,MYR=4.0475,ISK=125.08,SGD=1.284101,JEP=0.744652,BRL=5.319701,ALL=82.55,CLF=0.022151,XAU=0.00020741,BWP=13.374684,LYD=6.372075,XPT=0.00041504,MAD=9.195192,CUP=25.75,BMD=1,DJF=178.466041,SCR=14.355561,PEN=3.356,XAG=0.01065927,GMD=73.500003,KPW=900,LAK=21667.840636,SBD=8.130216,YER=238.300078,UYU=38.232758,ZAR=16.26373,USD=1,KZT=507.960948,XCD=2.70255,TRY=43.302836,MDL=16.986782,AOA=915.405033,RON=4.3586,GEL=2.685,BSD=1,UGX=3467.522399,AZN=1.7,SRD=38.21,TJS=9.320069,BYN=2.883518,QAR=3.64125,BZD=2.010102,ARS=1430.00615,ERN=15,COP=3680.214993,JMD=157.556611,FKP=0.744652,GGP=0.744652,ZWG=25.914,TMT=3.51,IDR=16900,TTD=6.803268,BND=1.28605,CNY=6.9621,ILS=3.145345,VES=346.83882,AUD=1.4695,STD=22281.8,BTC=1.1128435e-05,IMP=0.744652,TND=2.921602,BHD=0.377071,BTN=91.65874,HKD=7.795665,IQD=1312.914792,RSD=100.442838,HUF=328.725204,BIF=2956.189701,IRR=42086,LRD=184.90587,MZN=63.899993,SOS=571.5,DKK=6.391323,KMF=421.999693,SLE=24.6,MRU=40.0077,LKR=309.475458,ANG=1.79,LBP=89736.342369,NIO=36.7,MVR=15.46,RWF=1457.723407,BOB=6.924755,ZWL=322,MOP=8.027525,SVC=8.745025,SDG=601.5,MKD=52.722988,PAB=1,SAR=3.750011,VND=26274.303731,date="2026-01-22",CLP=874.64,XDR=0.697951,PLN=3.60704,THB=31.38,SLL=20969.5,SYP=13002,CZK=20.819099,EGP=47.3653,TWD=31.6343,PYG=6711.813643,WST=2.7678,DOP=63.164648,HTG=130.861946,SHP=0.744652,HNL=26.480001,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.671831,AMD=378.321967,XCG=1.801288,CDF=2154.688478,KES=129.28,VUV=121.3,GHS=10.866406,TOP=2.40776,GBP=0.744652,RUB=77.000022,GIP=0.744652,KRW=1470.594958,LSL=16.393891,XPF=102.094479,NAD=16.393891,NPR=146.454904,JPY=158.71683333,EUR=0.855552,UZS=12099.973625,CHF=0.794675,CAD=1.382125,DZD=129.919,BAM=1.673276,BGN=1.673452,NOK=9.951013,STN=20.960773,TZS=2532.5,CVE=94.336701,JOD=0.709,ZMW=20.114672,HRK=6.446694,GNF=8778.740242,ETB=155.5,MNT=3560,} ,["2026-02-13"]={UAH=43.076942,SEK=8.948605,MWK=1736.630938,XAF=553.297888,NGN=1355.58,BDT=122.486143,SZL=15.897494,MMK=2099.9,MXN=17.240159,KWD=0.306718,AED=3.6725,AFN=64.749999,INR=90.717688,KYD=0.834608,CUC=1,PGK=4.298601,PKR=280.142847,XPD=0.00058214,MUR=45.900003,CRC=488.174668,NZD=1.660252,FJD=2.19355,KHR=4029.788628,MGA=4422.508477,SSP=130.26,XOF=553.297888,CNH=6.908442,PHP=58.061999,GYD=209.527523,KGS=87.45,MYR=3.899,ISK=122.47,SGD=1.264341,JEP=0.735243,BRL=5.212501,ALL=81.278214,CLF=0.021701,XAU=0.00020137,BWP=13.130917,LYD=6.316863,XPT=0.00048765,MAD=9.145255,CUP=25.75,BMD=1,DJF=178.340205,SCR=13.387593,PEN=3.360847,XAG=0.01293305,GMD=73.500003,KPW=900,LAK=21477.623574,SBD=8.041881,YER=238.324963,UYU=38.557125,ZAR=16.016098,USD=1,KZT=495.522753,XCD=2.70255,TRY=43.7395,MDL=16.970249,AOA=912.29,RON=4.2947,GEL=2.69,BSD=1,UGX=3545.199559,AZN=1.7,SRD=37.779,TJS=9.42903,BYN=2.871072,QAR=3.650023,BZD=2.014216,ARS=1397.0177,ERN=15,COP=3672.161957,JMD=156.446827,FKP=0.735243,GGP=0.735243,ZWG=25.7689,TMT=3.51,IDR=16835.21148,TTD=6.78456,BND=1.262698,CNY=6.9116,ILS=3.072548,VES=389.80647,AUD=1.417038,STD=22281.8,BTC=1.5073822e-05,IMP=0.735243,TND=2.88801,BHD=0.376924,BTN=90.766135,HKD=7.816052,IQD=1311.996512,RSD=99.002744,HUF=319.446127,BIF=2968.651573,IRR=42086,LRD=186.775545,MZN=63.899993,SOS=571.348567,DKK=6.300629,KMF=416.000004,SLE=24.45,MRU=39.9,LKR=309.834703,ANG=1.79,LBP=89550.349885,NIO=36.851178,MVR=15.45,RWF=1462.163274,BOB=6.920205,ZWL=322,MOP=8.064618,SVC=8.763215,SDG=601.5,MKD=51.97088,PAB=1,SAR=3.750482,VND=25980.774227,date="2026-02-13",CLP=856.88,XDR=0.687473,PLN=3.554987,THB=31.1375,SLL=20969.5,SYP=13002,CZK=20.4534,EGP=46.8472,TWD=31.472,PYG=6594.161345,WST=2.72629,DOP=62.789419,HTG=131.140647,SHP=0.735243,HNL=26.465769,BBD=2,AWG=1.8025,OMR=0.384439,GTQ=7.681191,AMD=377.023191,XCG=1.804974,CDF=2302.166033,KES=128.93,VUV=119.995,GHS=10.981149,TOP=2.40776,GBP=0.735243,RUB=77.22497,GIP=0.735243,KRW=1445.681063,LSL=15.890668,XPF=100.65599,NAD=15.890668,NPR=145.225474,JPY=153.40448485,EUR=0.843497,UZS=12328.458147,CHF=0.770252,CAD=1.363017,DZD=129.584634,BAM=1.648148,BGN=1.64961,NOK=9.56123,STN=20.646096,TZS=2570.001,CVE=92.919694,JOD=0.709,ZMW=18.578116,HRK=6.354851,GNF=8791.093029,ETB=155.918123,MNT=3569,} ,["2025-12-15"]={UAH=42.255797,SEK=9.28671,MWK=1734.90947,XAF=558.092662,NGN=1452.1,BDT=122.170778,SZL=16.776148,MMK=2099.7,MXN=17.9833,KWD=0.306794,AED=3.6725,AFN=65.629641,INR=90.77715,KYD=0.833099,CUC=1,PGK=4.250396,PKR=280.244245,XPD=0.00062952,MUR=45.950003,CRC=500.06785,NZD=1.728454,FJD=2.2538,KHR=4002.305016,MGA=4477.677203,SSP=130.26,XOF=558.092662,CNH=7.042235,PHP=58.857002,GYD=209.150586,KGS=87.45,MYR=4.0955,ISK=126.09,SGD=1.289575,JEP=0.74744,BRL=5.4149,ALL=82.068336,CLF=0.023307,XAU=0.00023232,BWP=13.203148,LYD=5.419592,XPT=0.0005544,MAD=9.179786,CUP=25.75,BMD=1,DJF=177.79153,SCR=14.354702,PEN=3.368477,XAG=0.01564484,GMD=73.500003,KPW=900,LAK=21663.293975,SBD=8.160045,YER=238.45001,UYU=39.122302,ZAR=16.79899,USD=1,KZT=515.622534,XCD=2.70255,TRY=42.699098,MDL=16.799764,AOA=915.381333,RON=4.3321,GEL=2.695,BSD=1,UGX=3561.003027,AZN=1.7,SRD=38.61,TJS=9.192328,BYN=2.923573,QAR=3.642256,BZD=2.010568,ARS=1438.2623,ERN=15,COP=3794.751481,JMD=159.763142,FKP=0.74744,GGP=0.74744,ZWG=26.407,TMT=3.5,IDR=16652.3,TTD=6.784997,BND=1.288843,CNY=7.04725,ILS=3.212655,VES=267.439811,AUD=1.505702,STD=22281.8,BTC=1.1573331e-05,IMP=0.74744,TND=2.913932,BHD=0.376946,BTN=90.668293,HKD=7.78215,IQD=1309.830333,RSD=99.865,HUF=327.184567,BIF=2961.587247,IRR=42110,LRD=177.089807,MZN=63.899993,SOS=571.007845,DKK=6.3553,KMF=420.000076,SLE=22.85,MRU=39.755732,LKR=309.111365,ANG=1.79,LBP=88927.116925,NIO=36.792483,MVR=15.4,RWF=1453.068522,BOB=6.933052,ZWL=322,MOP=8.013921,SVC=8.747149,SDG=601.5,MKD=52.361792,PAB=1,SAR=3.752042,VND=26319.252989,date="2025-12-15",CLP=915.304477,XDR=0.695393,PLN=3.588937,THB=31.48,SLL=20969.5,SYP=13002,CZK=20.6893,EGP=47.4306,TWD=31.3437,PYG=6714.366128,WST=2.816,DOP=63.461153,HTG=130.986013,SHP=0.74744,HNL=26.234498,BBD=2,AWG=1.8025,OMR=0.384505,GTQ=7.65801,AMD=381.621248,XCG=1.801675,CDF=2272.901021,KES=128.909905,VUV=122.16,GHS=11.501304,TOP=2.40776,GBP=0.74744,RUB=79.500012,GIP=0.74744,KRW=1468.481687,LSL=16.801851,XPF=101.528255,NAD=16.773085,NPR=145.06912,JPY=155.036,EUR=0.850807,UZS=12111.840522,CHF=0.796229,CAD=1.376989,DZD=129.564928,BAM=1.664171,BGN=1.66429,NOK=10.14594,STN=21.082269,TZS=2482.5,CVE=93.974045,JOD=0.709,ZMW=23.168034,HRK=6.409981,GNF=8693.5434,ETB=155.24261,MNT=3582.15,} ,["2026-03-09"]={UAH=43.895795,SEK=9.222853,MWK=1741.909905,XAF=567.250692,NGN=1394.88,BDT=121.648243,SZL=16.807555,MMK=2099.81,MXN=17.925964,KWD=0.30783,AED=3.6725,AFN=63.499997,INR=92.250711,KYD=0.837152,CUC=1,PGK=4.326522,PKR=280.5948,XPD=0.00055475,MUR=47.699998,CRC=479.663123,NZD=1.697473,FJD=2.2154,KHR=4031.120808,MGA=4183.171057,SSP=130.26,XOF=567.250692,CNH=6.9211,PHP=59.416503,GYD=208.103678,KGS=87.45,MYR=3.9645,ISK=125.5,SGD=1.280499,JEP=0.749351,BRL=5.2793,ALL=83.360115,CLF=0.023316,XAU=0.0001961,BWP=13.632948,LYD=6.401223,XPT=0.00042359,MAD=9.280285,CUP=25.75,BMD=1,DJF=178.883332,SCR=14.886421,PEN=3.437201,XAG=0.01196191,GMD=73.500003,KPW=900,LAK=21511.590914,SBD=8.045182,YER=238.500107,UYU=40.006151,ZAR=16.804335,USD=1,KZT=496.313993,XCD=2.70255,TRY=44.08483,MDL=17.350663,AOA=915.377,RON=4.4091,GEL=2.725,BSD=1,UGX=3670.717582,AZN=1.7,SRD=37.6565,TJS=9.563852,BYN=2.956135,QAR=3.635686,BZD=2.020364,ARS=1415.5061,ERN=15,COP=3775.291202,JMD=157.320684,FKP=0.749351,GGP=0.749351,ZWG=25.8733,TMT=3.51,IDR=16946.316119,TTD=6.806858,BND=1.287178,CNY=6.9152,ILS=3.1115,VES=431.016881,AUD=1.426476,STD=22281.8,BTC=1.481162e-05,IMP=0.749351,TND=2.915245,BHD=0.376983,BTN=91.359626,HKD=7.81362,IQD=1315.934043,RSD=101.55509,HUF=342.260496,BIF=2981.126106,IRR=1320700,LRD=182.412144,MZN=63.899993,SOS=573.054631,DKK=6.46067,KMF=423.999883,SLE=24.525,MRU=40.201905,LKR=312.517376,ANG=1.79,LBP=89962.805364,NIO=36.966407,MVR=15.46,RWF=1465.212881,BOB=6.873414,ZWL=322,MOP=8.090909,SVC=8.789404,SDG=601.5,MKD=53.316547,PAB=1,SAR=3.755042,VND=26277.756333,date="2026-03-09",CLP=909.090909,XDR=0.708753,PLN=3.706879,THB=32.055,SLL=20969.5,SYP=13002,CZK=21.139446,EGP=52.1626,TWD=31.852751,PYG=6572.416346,WST=2.71591,DOP=59.808085,HTG=131.784597,SHP=0.749351,HNL=26.588706,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.631296,AMD=375.036255,XCG=1.810442,CDF=2320.523613,KES=129.15,VUV=118.854,GHS=10.765091,TOP=2.40776,GBP=0.749351,RUB=79.680637,GIP=0.749351,KRW=1491.14929,LSL=16.802891,XPF=103.194285,NAD=16.802818,NPR=147.627937,JPY=158.46035,EUR=0.864768,UZS=12146.503567,CHF=0.778113,CAD=1.355129,DZD=131.304815,BAM=1.682481,BGN=1.691721,NOK=9.605287,STN=21.285099,TZS=2590,CVE=94.959554,JOD=0.709,ZMW=19.422604,HRK=6.517071,GNF=8808.532156,ETB=155.812966,MNT=3569.47,} ,["2026-01-21"]={UAH=43.302641,SEK=9.127396,MWK=1734.914341,XAF=559.749906,NGN=1419.29,BDT=122.387883,SZL=16.446275,MMK=2099.9,MXN=17.597081,KWD=0.307499,AED=3.6725,AFN=65.5,INR=91.23932,KYD=0.833735,CUC=1,PGK=4.276525,PKR=279.975,XPD=0.00053369,MUR=46.180003,CRC=487.844016,NZD=1.7147,FJD=2.26765,KHR=4029.274828,MGA=4535,SSP=130.26,XOF=559.749906,CNH=6.963187,PHP=59.332499,GYD=209.106662,KGS=87.45,MYR=4.0563,ISK=124.73,SGD=1.284103,JEP=0.74404,BRL=5.376,ALL=82.291062,CLF=0.022439,XAU=0.00020641,BWP=13.370165,LYD=5.437758,XPT=0.00041482,MAD=9.167843,CUP=25.75,BMD=1,DJF=178.163697,SCR=13.779,PEN=3.358911,XAG=0.01064862,GMD=73.500003,KPW=900,LAK=21635.625256,SBD=8.12694,YER=238.350024,UYU=38.364792,ZAR=16.405251,USD=1,KZT=508.255186,XCD=2.70255,TRY=43.296902,MDL=17.043861,AOA=917,RON=4.3463,GEL=2.695,BSD=1,UGX=3458.16942,AZN=1.7,SRD=38.311,TJS=9.33029,BYN=2.884096,QAR=3.641,BZD=2.012166,ARS=1434.1409,ERN=15,COP=3664.103316,JMD=157.540439,FKP=0.74404,GGP=0.74404,ZWG=25.914,TMT=3.505,IDR=16968.993041,TTD=6.77969,BND=1.282878,CNY=6.9666,ILS=3.163295,VES=341.315409,AUD=1.485413,STD=22281.8,BTC=1.1195483e-05,IMP=0.74404,TND=2.89075,BHD=0.377007,BTN=90.877182,HKD=7.797031,IQD=1310.663125,RSD=100.182737,HUF=328.565636,BIF=2962.549821,IRR=42086,LRD=184.623572,MZN=63.909994,SOS=570.805919,DKK=6.374789,KMF=420.000076,SLE=24.125,MRU=39.99011,LKR=309.852053,ANG=1.79,LBP=89580.1334,NIO=36.7,MVR=15.45,RWF=1459.198427,BOB=6.913545,ZWL=322,MOP=8.03545,SVC=8.754257,SDG=601,MKD=52.540259,PAB=1,SAR=3.749915,VND=26270.852942,date="2026-01-21",CLP=887,XDR=0.700606,PLN=3.604466,THB=31.0705,SLL=20969.5,SYP=13002,CZK=20.7666,EGP=47.468981,TWD=31.6627,PYG=6681.658353,WST=2.7678,DOP=63.440233,HTG=130.972831,SHP=0.74404,HNL=26.385542,BBD=2,AWG=1.8,OMR=0.384498,GTQ=7.664167,AMD=378.081918,XCG=1.803115,CDF=2282.365996,KES=129.06,VUV=121.3,GHS=10.844541,TOP=2.40776,GBP=0.74404,RUB=78.042677,GIP=0.74404,KRW=1469.458218,LSL=16.442879,XPF=101.829741,NAD=16.442879,NPR=145.549327,JPY=158.0889,EUR=0.853333,UZS=12057.876434,CHF=0.790727,CAD=1.383602,DZD=129.799721,BAM=1.667477,BGN=1.669202,NOK=9.993032,STN=20.888129,TZS=2525,CVE=94.27183,JOD=0.709,ZMW=20.0347,HRK=6.430313,GNF=8761.905567,ETB=156.135017,MNT=3560,} ,["2026-03-02"]={UAH=43.141889,SEK=9.1105,MWK=1735.197757,XAF=558.810576,NGN=1362.89,BDT=122.283175,SZL=15.919748,MMK=2099.9,MXN=17.277212,KWD=0.307089,AED=3.6725,AFN=62.499992,INR=91.490256,KYD=0.833902,CUC=1,PGK=4.36722,PKR=279.674133,XPD=0.00058954,MUR=46.640006,CRC=472.152472,NZD=1.676966,FJD=2.22375,KHR=4011.927119,MGA=4244.087306,SSP=130.26,XOF=558.810576,CNH=6.880245,PHP=58.237007,GYD=209.35785,KGS=87.4452,MYR=3.927,ISK=122.16,SGD=1.271075,JEP=0.745915,BRL=5.1414,ALL=81.659307,CLF=0.022203,XAU=0.00018556,BWP=13.169788,LYD=6.319904,XPT=0.00049442,MAD=9.1639,CUP=25.75,BMD=1,DJF=178.183443,SCR=14.208423,PEN=3.357445,XAG=0.0130172,GMD=72.50002,KPW=900,LAK=21417.408519,SBD=8.045182,YER=238.550066,UYU=38.453322,ZAR=16.064114,USD=1,KZT=498.39086,XCD=2.70255,TRY=43.962393,MDL=17.189658,AOA=912.131,RON=4.3429,GEL=2.68,BSD=1,UGX=3607.453269,AZN=1.7,SRD=37.722,TJS=9.521181,BYN=2.896658,QAR=3.637459,BZD=2.012482,ARS=1396.9941,ERN=15,COP=3785.203118,JMD=156.010456,FKP=0.745915,GGP=0.745915,ZWG=25.7689,TMT=3.5,IDR=16857.499517,TTD=6.79228,BND=1.266737,CNY=6.8826,ILS=3.077675,VES=416.835995,AUD=1.410636,STD=22281.8,BTC=1.5090714e-05,IMP=0.745915,TND=2.900452,BHD=0.377363,BTN=91.050812,HKD=7.822214,IQD=1310.802932,RSD=99.98928,HUF=322.61781,BIF=2968.986992,IRR=42086,LRD=183.61593,MZN=63.904994,SOS=570.856594,DKK=6.364866,KMF=417.00003,SLE=24.55,MRU=39.937927,LKR=309.443038,ANG=1.79,LBP=89605.757134,NIO=36.829116,MVR=15.45,RWF=1461.904653,BOB=6.914711,ZWL=322,MOP=8.064277,SVC=8.755379,SDG=601.5,MKD=52.523282,PAB=1,SAR=3.753438,VND=26164.31367,date="2026-03-02",CLP=876.69,XDR=0.691772,PLN=3.602032,THB=31.451,SLL=20969.5,SYP=13002,CZK=20.664414,EGP=49.2274,TWD=31.470999,PYG=6445.398255,WST=2.72629,DOP=60.401005,HTG=131.172556,SHP=0.745915,HNL=26.479604,BBD=2,AWG=1.795,OMR=0.384495,GTQ=7.675348,AMD=376.771392,XCG=1.803396,CDF=2156.403214,KES=129.1,VUV=119.995,GHS=10.667176,TOP=2.40776,GBP=0.745915,RUB=77.3293,GIP=0.745915,KRW=1458.521749,LSL=15.922717,XPF=101.658858,NAD=15.922919,NPR=145.676372,JPY=156.9205,EUR=0.851901,UZS=12157.901224,CHF=0.772928,CAD=1.36509,DZD=130.261982,BAM=1.65854,BGN=1.665964,NOK=9.529284,STN=20.776093,TZS=2555,CVE=93.505926,JOD=0.709,ZMW=18.907138,HRK=6.417838,GNF=8776.064289,ETB=155.205567,MNT=3569,} ,["2026-01-10"]={UAH=43.141373,SEK=9.2067,MWK=1737,XAF=563.774969,NGN=1429.44,BDT=122.221094,SZL=16.548864,MMK=2099.9,MXN=17.978,KWD=0.30749,AED=3.673,AFN=64.999999,INR=90.26835,KYD=0.833502,CUC=1,PGK=4.26375,PKR=280,XPD=0.00054174,MUR=46.41,CRC=497.352858,NZD=1.744288,FJD=2.2751,KHR=4030,MGA=4582.5,SSP=130.26,XOF=563.774969,CNH=6.9765,PHP=59.294504,GYD=209.22998,KGS=87.4435,MYR=4.0735,ISK=126.48,SGD=1.287,JEP=0.745879,BRL=5.3732,ALL=83.006611,CLF=0.022818,XAU=0.00022177,BWP=13.420191,LYD=5.43,XPT=0.00044473,MAD=9.236881,CUP=25.75,BMD=1,DJF=177.5,SCR=13.912745,PEN=3.363,XAG=0.01251488,GMD=74,KPW=900,LAK=21600,SBD=8.130216,YER=238.45001,UYU=38.954635,ZAR=16.48803,USD=1,KZT=510.949906,XCD=2.70255,TRY=43.053,MDL=16.849293,AOA=917,RON=4.3739,GEL=2.695,BSD=1,UGX=3601.141768,AZN=1.7,SRD=38.191,TJS=9.311857,BYN=2.928734,QAR=3.64125,BZD=2.011569,ARS=1469.977304,ERN=15,COP=3713.415565,JMD=158.396042,FKP=0.745879,GGP=0.745879,ZWG=25.914,TMT=3.5,IDR=16842.65,TTD=6.789108,BND=1.286619,CNY=6.97735,ILS=3.148045,VES=311.541602,AUD=1.493206,STD=22281.8,BTC=1.1063255e-05,IMP=0.745879,TND=2.8975,BHD=0.377008,BTN=90.082973,HKD=7.79525,IQD=1310,RSD=100.955,HUF=331.354067,BIF=2963,IRR=42086,LRD=180.150017,MZN=63.899993,SOS=571.5,DKK=6.42138,KMF=423.24961,SLE=24.075,MRU=39.887836,LKR=309.217062,ANG=1.79,LBP=89551.748135,NIO=36.7775,MVR=15.46,RWF=1455,BOB=6.926522,ZWL=322,MOP=8.031502,SVC=8.751551,SDG=601.5,MKD=52.894611,PAB=1,SAR=3.750337,VND=26263.953178,date="2026-01-10",CLP=895.13,XDR=0.69877,PLN=3.620247,THB=31.514631,SLL=20969.5,SYP=13002,CZK=20.8726,EGP=47.16734,TWD=31.6083,PYG=6619.114695,WST=2.7678,DOP=63.25,HTG=130.997875,SHP=0.745879,HNL=26.465001,BBD=2,AWG=1.80125,OMR=0.384514,GTQ=7.669383,AMD=381.581457,XCG=1.802613,CDF=2260,KES=129,VUV=121.3,GHS=10.725,TOP=2.40776,GBP=0.745879,RUB=79.284934,GIP=0.745879,KRW=1457.33,LSL=16.553729,XPF=102.561981,NAD=16.5,NPR=144.132372,JPY=157.88808908,EUR=0.859469,UZS=12062.274012,CHF=0.800925,CAD=1.39195,DZD=130.138,BAM=1.679317,BGN=1.68074,NOK=10.0966,STN=21.425,TZS=2497.5,CVE=94.699673,JOD=0.709,ZMW=19.378803,HRK=6.47478,GNF=8741,ETB=155.35,MNT=3560,} ,["2026-02-07"]={UAH=42.955257,SEK=9.0232,MWK=1728.943822,XAF=555.070813,NGN=1363.777822,BDT=121.941703,SZL=16.08271,MMK=2099.9,MXN=17.2636,KWD=0.30721,AED=3.6725,AFN=64.999999,INR=90.596495,KYD=0.830902,CUC=1,PGK=4.275868,PKR=278.81209,XPD=0.00058214,MUR=46.059998,CRC=494.312348,NZD=1.662511,FJD=2.2095,KHR=4023.898844,MGA=4426.380569,SSP=130.26,XOF=555.070813,CNH=6.93388,PHP=58.512502,GYD=208.609196,KGS=87.45,MYR=3.9465,ISK=122.71,SGD=1.2729,JEP=0.734457,BRL=5.2171,ALL=81.652495,CLF=0.021803,XAU=0.00020137,BWP=13.200558,LYD=6.314009,XPT=0.00048765,MAD=9.153622,CUP=25.75,BMD=1,DJF=177.555135,SCR=13.675619,PEN=3.354899,XAG=0.01284547,GMD=73.000001,KPW=900,LAK=21426.785475,SBD=8.058149,YER=238.400014,UYU=38.350076,ZAR=16.04457,USD=1,KZT=493.331959,XCD=2.70255,TRY=43.612501,MDL=17.000296,AOA=912.1331,RON=4.3104,GEL=2.695,BSD=1,UGX=3547.710751,AZN=1.7,SRD=37.87,TJS=9.342721,BYN=2.864561,QAR=3.64135,BZD=2.005328,ARS=1438.0822,ERN=15,COP=3699.528975,JMD=156.05735,FKP=0.734457,GGP=0.734457,ZWG=25.7689,TMT=3.505,IDR=16855.5,TTD=6.752083,BND=1.269737,CNY=6.93895,ILS=3.110725,VES=377.985189,AUD=1.42572,STD=22281.8,BTC=1.4111935e-05,IMP=0.734457,TND=2.8475,BHD=0.376348,BTN=90.316729,HKD=7.81385,IQD=1306.188824,RSD=99.333,HUF=319.7,BIF=2954.880917,IRR=42086,LRD=187.449785,MZN=63.749999,SOS=568.818667,DKK=6.3222,KMF=419.000301,SLE=24.45,MRU=39.85,LKR=308.478118,ANG=1.79,LBP=89309.7243,NIO=36.694998,MVR=15.45,RWF=1455.287256,BOB=6.889932,ZWL=322,MOP=8.023933,SVC=8.724259,SDG=601.5,MKD=52.124824,PAB=1,SAR=3.749738,VND=25955,date="2026-02-07",CLP=860.89,XDR=0.689923,PLN=3.569791,THB=31.448265,SLL=20969.5,SYP=13002,CZK=20.5041,EGP=46.86,TWD=31.59,PYG=6587.974762,WST=2.72629,DOP=62.928668,HTG=130.618602,SHP=0.734457,HNL=26.455002,BBD=2,AWG=1.8025,OMR=0.3845,GTQ=7.647681,AMD=376.168033,XCG=1.797032,CDF=2278.334201,KES=128.622769,VUV=119.995,GHS=10.957757,TOP=2.40776,GBP=0.734457,RUB=76.812327,GIP=0.734457,KRW=1463.8,LSL=16.086093,XPF=100.97852,NAD=16.086093,NPR=144.506768,JPY=157.2005,EUR=0.8462,UZS=12243.893975,CHF=0.77566,CAD=1.36855,DZD=129.623858,BAM=1.654023,BGN=1.65512,NOK=9.6906,STN=20.719692,TZS=2575,CVE=93.251309,JOD=0.709,ZMW=18.570764,HRK=6.3761,GNF=8752.208513,ETB=155.007363,MNT=3569,} ,["2026-02-02"]={UAH=43.141747,SEK=8.916308,MWK=1745.410268,XAF=553.346109,NGN=1395.12,BDT=123.004102,SZL=15.975574,MMK=2099.9,MXN=17.48774,KWD=0.30712,AED=3.6725,AFN=64.999999,INR=91.590947,KYD=0.838833,CUC=1,PGK=4.308856,PKR=281.58063,XPD=0.00049525,MUR=45.649997,CRC=498.444111,NZD=1.664742,FJD=2.2287,KHR=4047.704475,MGA=4498.317394,SSP=130.26,XOF=553.346109,CNH=6.949777,PHP=58.887998,GYD=210.587962,KGS=87.45,MYR=3.942,ISK=122.33,SGD=1.27202,JEP=0.730996,BRL=5.2618,ALL=81.423449,CLF=0.021967,XAU=0.00020388,BWP=13.169088,LYD=6.31618,XPT=0.00038571,MAD=9.130539,CUP=25.75,BMD=1,DJF=179.24203,SCR=14.465792,PEN=3.365386,XAG=0.00947652,GMD=73.000001,KPW=900,LAK=21661.543104,SBD=8.051613,YER=238.324963,UYU=38.796116,ZAR=16.176914,USD=1,KZT=506.239532,XCD=2.70255,TRY=43.497502,MDL=16.7295,AOA=912.1331,RON=4.2982,GEL=2.695,BSD=1,UGX=3598.671388,AZN=1.7,SRD=38.0505,TJS=9.396389,BYN=2.866963,QAR=3.669921,BZD=2.024412,ARS=1447.0061,ERN=15,COP=3669.93957,JMD=157.738032,FKP=0.730996,GGP=0.730996,ZWG=25.914,TMT=3.5,IDR=16800.341721,TTD=6.834244,BND=1.274793,CNY=6.9519,ILS=3.10624,VES=345.941461,AUD=1.440373,STD=22281.8,BTC=1.3051188e-05,IMP=0.730996,TND=2.892066,BHD=0.376973,BTN=92.434942,HKD=7.809954,IQD=1318.658762,RSD=99.063741,HUF=321.40439,BIF=2982.149633,IRR=42086,LRD=181.43298,MZN=63.759998,SOS=575.269717,DKK=6.300091,KMF=414.999788,SLE=24.325,MRU=40.16275,LKR=311.285601,ANG=1.79,LBP=90134.639902,NIO=37.040002,MVR=15.46,RWF=1468.642483,BOB=6.955518,ZWL=322,MOP=8.094414,SVC=8.806992,SDG=601.5,MKD=51.961793,PAB=1,SAR=3.750591,VND=26021.339259,date="2026-02-02",CLP=873.3791,XDR=0.687215,PLN=3.552769,THB=31.654,SLL=20969.5,SYP=13002,CZK=20.51975,EGP=47.1539,TWD=31.605,PYG=6742.50997,WST=2.7678,DOP=63.373187,HTG=131.733329,SHP=0.730996,HNL=26.56822,BBD=2,AWG=1.8025,OMR=0.384496,GTQ=7.720463,AMD=381.600947,XCG=1.814062,CDF=2316.158825,KES=129.95,VUV=121.3,GHS=11.02678,TOP=2.40776,GBP=0.730996,RUB=77.126128,GIP=0.730996,KRW=1458.596365,LSL=15.982411,XPF=100.664762,NAD=15.982142,NPR=147.897212,JPY=154.89596667,EUR=0.843571,UZS=12305.477321,CHF=0.773352,CAD=1.365174,DZD=129.639461,BAM=1.647524,BGN=1.649756,NOK=9.669901,STN=20.638705,TZS=2583.49,CVE=92.885255,JOD=0.709,ZMW=19.753856,HRK=6.355382,GNF=8832.556374,ETB=156.368637,MNT=3560,} ,["2026-02-24"]={UAH=43.229151,SEK=9.06983,MWK=1731.875033,XAF=556.808835,NGN=1347.11,BDT=122.050608,SZL=16.084706,MMK=2099.9,MXN=17.277175,KWD=0.306787,AED=3.6725,AFN=62.749992,INR=90.924234,KYD=0.832283,CUC=1,PGK=4.355335,PKR=279.125016,XPD=0.00058954,MUR=46.449998,CRC=476.610513,NZD=1.679112,FJD=2.22225,KHR=4015.830838,MGA=4274.303269,SSP=130.26,XOF=556.808835,CNH=6.877627,PHP=57.741999,GYD=208.910722,KGS=87.45,MYR=3.894,ISK=122.84,SGD=1.266785,JEP=0.74149,BRL=5.1756,ALL=81.862174,CLF=0.021962,XAU=0.00019332,BWP=13.22441,LYD=6.318112,XPT=0.00049442,MAD=9.157564,CUP=25.75,BMD=1,DJF=177.856032,SCR=13.601216,PEN=3.354863,XAG=0.0130172,GMD=73.500003,KPW=900,LAK=21401.446514,SBD=8.045182,YER=238.45001,UYU=38.728685,ZAR=16.000257,USD=1,KZT=498.497665,XCD=2.70255,TRY=43.853899,MDL=17.110195,AOA=912.131,RON=4.3241,GEL=2.675,BSD=1,UGX=3595.141418,AZN=1.7,SRD=37.5935,TJS=9.462562,BYN=2.863933,QAR=3.64023,BZD=2.008649,ARS=1369.2511,ERN=15,COP=3693.658604,JMD=155.615464,FKP=0.74149,GGP=0.74149,ZWG=25.7689,TMT=3.5,IDR=16824.786084,TTD=6.760312,BND=1.267291,CNY=6.8807,ILS=3.11414,VES=401.831374,AUD=1.419088,STD=22281.8,BTC=1.5824626e-05,IMP=0.74149,TND=2.89964,BHD=0.377043,BTN=90.821751,HKD=7.822485,IQD=1308.429788,RSD=99.670144,HUF=321.677905,BIF=2961.47042,IRR=42086,LRD=184.26089,MZN=63.904994,SOS=569.764774,DKK=6.341563,KMF=418.000279,SLE=24.5,MRU=39.985743,LKR=309.013798,ANG=1.79,LBP=89421.481799,NIO=36.74739,MVR=15.46,RWF=1458.657611,BOB=6.900912,ZWL=322,MOP=8.039857,SVC=8.738717,SDG=601.5,MKD=52.322174,PAB=1,SAR=3.751332,VND=26195.165131,date="2026-02-24",CLP=867.05,XDR=0.692412,PLN=3.581892,THB=31.04525,SLL=20969.5,SYP=13002,CZK=20.564,EGP=47.8797,TWD=31.4184,PYG=6457.279312,WST=2.72629,DOP=61.383999,HTG=130.895995,SHP=0.74149,HNL=26.421275,BBD=2,AWG=1.8,OMR=0.384496,GTQ=7.66306,AMD=375.981386,XCG=1.800026,CDF=2307.559045,KES=128.95,VUV=119.995,GHS=10.975599,TOP=2.40776,GBP=0.74149,RUB=76.649661,GIP=0.74149,KRW=1442.669526,LSL=16.090069,XPF=101.294701,NAD=16.090138,NPR=145.31744,JPY=155.8805,EUR=0.84885,UZS=12197.420989,CHF=0.773724,CAD=1.371165,DZD=130.049516,BAM=1.65999,BGN=1.66017,NOK=9.562845,STN=20.792226,TZS=2564.083,CVE=93.583709,JOD=0.709,ZMW=18.910971,HRK=6.395495,GNF=8761.595382,ETB=155.418211,MNT=3569,} ,["2026-02-20"]={UAH=43.335686,SEK=9.073605,MWK=1737.145949,XAF=558.003043,NGN=1345.4,BDT=122.422229,SZL=16.197716,MMK=2099.9,MXN=17.264022,KWD=0.30694,AED=3.6725,AFN=62.999998,INR=90.941612,KYD=0.834829,CUC=1,PGK=4.303773,PKR=280.106483,XPD=0.00058954,MUR=46.420001,CRC=481.395773,NZD=1.679712,FJD=2.20515,KHR=4023.94996,MGA=4359.03616,SSP=130.26,XOF=558.003043,CNH=6.897539,PHP=58.100997,GYD=209.595801,KGS=87.45,MYR=3.909,ISK=123.27,SGD=1.268954,JEP=0.743741,BRL=5.2117,ALL=81.993627,CLF=0.021917,XAU=0.00019951,BWP=13.281243,LYD=6.326536,XPT=0.00049442,MAD=9.179373,CUP=25.75,BMD=1,DJF=178.400404,SCR=14.105324,PEN=3.358448,XAG=0.01271066,GMD=73.500003,KPW=900,LAK=21462.074345,SBD=8.05166,YER=238.500032,UYU=38.803839,ZAR=16.159597,USD=1,KZT=493.362768,XCD=2.70255,TRY=43.843373,MDL=17.151385,AOA=915.377067,RON=4.3365,GEL=2.675,BSD=1,UGX=3551.632359,AZN=1.7,SRD=37.623,TJS=9.46723,BYN=2.854823,QAR=3.651663,BZD=2.014796,ARS=1390.4764,ERN=15,COP=3689.097903,JMD=156.09505,FKP=0.743741,GGP=0.743741,ZWG=25.7689,TMT=3.51,IDR=16876.05,TTD=6.781016,BND=1.268324,CNY=6.9088,ILS=3.128165,VES=398.247356,AUD=1.419763,STD=22281.8,BTC=1.4758489e-05,IMP=0.743741,TND=2.90417,BHD=0.377034,BTN=91.092626,HKD=7.81357,IQD=1312.408986,RSD=99.890514,HUF=322.574991,BIF=2970.800614,IRR=42086,LRD=185.835895,MZN=63.909994,SOS=571.537914,DKK=6.356005,KMF=419.000301,SLE=24.5,MRU=39.88673,LKR=309.91637,ANG=1.79,LBP=89526.360512,NIO=36.863811,MVR=15.4,RWF=1463.157801,BOB=6.923031,ZWL=322,MOP=8.06383,SVC=8.765828,SDG=601.5,MKD=52.446835,PAB=1,SAR=3.751223,VND=25970,date="2026-02-20",CLP=865.39,XDR=0.691678,PLN=3.593303,THB=31.2135,SLL=20969.5,SYP=13002,CZK=20.629,EGP=47.5663,TWD=31.599501,PYG=6495.178404,WST=2.72629,DOP=61.64352,HTG=131.315102,SHP=0.743741,HNL=26.503678,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.686682,AMD=377.148342,XCG=1.80555,CDF=2314.635204,KES=129.23,VUV=119.995,GHS=11.010009,TOP=2.40776,GBP=0.743741,RUB=76.749681,GIP=0.743741,KRW=1446.424721,LSL=16.198443,XPF=101.511952,NAD=16.190958,NPR=145.748017,JPY=155.2934375,EUR=0.85067,UZS=12154.535443,CHF=0.775766,CAD=1.368605,DZD=130.157,BAM=1.661068,BGN=1.664061,NOK=9.566078,STN=20.834308,TZS=2565,CVE=93.76834,JOD=0.709,ZMW=18.818827,HRK=6.410501,GNF=8789.504113,ETB=153.978644,MNT=3569,} ,["2026-02-28"]={UAH=43.094202,SEK=9.0309,MWK=1731.29251,XAF=555.096052,NGN=1356.911463,BDT=122.001771,SZL=15.883921,MMK=2099.9,MXN=17.2352,KWD=0.30654,AED=3.6725,AFN=62.499992,INR=91.07985,KYD=0.832015,CUC=1,PGK=4.357206,PKR=279.044925,XPD=0.00058954,MUR=46.37,CRC=471.626343,NZD=1.667501,FJD=2.19255,KHR=4002.688561,MGA=4234.504636,SSP=130.26,XOF=555.096052,CNH=6.86486,PHP=57.7405,GYD=208.875085,KGS=87.45,MYR=3.8913,ISK=121.47,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,CLF=0.022126,XAU=0.00018946,BWP=13.14015,LYD=6.305681,XPT=0.00049442,MAD=9.142772,CUP=25.75,BMD=1,DJF=177.782435,SCR=13.771672,PEN=3.349719,XAG=0.0130172,GMD=72.50001,KPW=900,LAK=21369.254946,SBD=8.045182,YER=238.525012,UYU=38.453322,ZAR=15.92852,USD=1,KZT=497.262463,XCD=2.70255,TRY=43.92,MDL=17.087017,AOA=917,RON=4.315,GEL=2.67,BSD=1,UGX=3599.139485,AZN=1.7,SRD=37.797,TJS=9.499471,BYN=2.891798,QAR=3.629088,BZD=2.007953,ARS=1397,ERN=15,COP=3758.87305,JMD=155.65808,FKP=0.741675,GGP=0.741675,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,ILS=3.13549,VES=416.835995,AUD=1.405284,STD=22281.8,BTC=1.535862e-05,IMP=0.741675,TND=2.893777,BHD=0.376116,BTN=90.842245,HKD=7.82315,IQD=1307.841623,RSD=99.340362,HUF=318.778464,BIF=2962.119065,IRR=42086,LRD=183.19726,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,ANG=1.79,LBP=89404.796049,NIO=36.744364,MVR=15.45,RWF=1458.609437,BOB=6.898769,ZWL=322,MOP=8.046026,SVC=8.735564,SDG=601.5,MKD=52.155337,PAB=1,SAR=3.749616,VND=26045,date="2026-02-28",CLP=873.66,XDR=0.690215,PLN=3.574009,THB=31.000003,SLL=20969.5,SYP=13002,CZK=20.5192,EGP=47.871907,TWD=31.39,PYG=6430.896787,WST=2.72629,DOP=60.264813,HTG=130.868469,SHP=0.741675,HNL=26.419899,BBD=2,AWG=1.79625,OMR=0.3845,GTQ=7.657684,AMD=375.904287,XCG=1.799315,CDF=2151.532106,KES=128.736412,VUV=119.995,GHS=10.642582,TOP=2.40776,GBP=0.741675,RUB=77.083293,GIP=0.741675,KRW=1440,LSL=15.886882,XPF=100.983112,NAD=15.886882,NPR=145.347952,JPY=156.05602739,EUR=0.846238,UZS=12130.030053,CHF=0.769413,CAD=1.36485,DZD=129.928,BAM=1.654723,BGN=1.65508,NOK=9.5092,STN=20.728457,TZS=2565,CVE=93.290733,JOD=0.709,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,ETB=154.855622,MNT=3569,} ,["2026-03-01"]={UAH=43.094202,SEK=9.0309,MWK=1731.29251,XAF=555.049082,NGN=1356.911463,BDT=122.001771,SZL=15.883921,MMK=2099.9,MXN=17.2348,KWD=0.30654,AED=3.6725,AFN=62.499992,INR=91.07985,KYD=0.832015,CUC=1,PGK=4.357206,PKR=279.044925,XPD=0.00058954,MUR=46.37,CRC=471.626343,NZD=1.66764,FJD=2.19255,KHR=4002.688561,MGA=4234.504636,SSP=130.26,XOF=555.049082,CNH=6.86486,PHP=57.7405,GYD=208.875085,KGS=87.45,MYR=3.8913,ISK=121.47,SGD=1.2646,JEP=0.741675,BRL=5.13,ALL=81.475516,CLF=0.022126,XAU=0.00018946,BWP=13.14015,LYD=6.305681,XPT=0.00049442,MAD=9.142772,CUP=25.75,BMD=1,DJF=177.782435,SCR=13.857,PEN=3.349719,XAG=0.0130172,GMD=72.50001,KPW=900,LAK=21369.254946,SBD=8.045182,YER=238.525012,UYU=38.453322,ZAR=15.92852,USD=1,KZT=497.262463,XCD=2.70255,TRY=43.92,MDL=17.019918,AOA=917,RON=4.315,GEL=2.67,BSD=1,UGX=3599.139485,AZN=1.7,SRD=37.797,TJS=9.499471,BYN=2.891798,QAR=3.629088,BZD=2.007953,ARS=1397,ERN=15,COP=3758.87305,JMD=155.65808,FKP=0.741675,GGP=0.741675,ZWG=25.7689,TMT=3.5,IDR=16802.45,TTD=6.776936,BND=1.263844,CNY=6.8582,ILS=3.13549,VES=416.835995,AUD=1.405284,STD=22281.8,BTC=1.4941356e-05,IMP=0.741675,TND=2.893777,BHD=0.376116,BTN=90.842245,HKD=7.82315,IQD=1307.841623,RSD=99.340362,HUF=318.778464,BIF=2962.119065,IRR=42086,LRD=183.19726,MZN=63.904994,SOS=569.567138,DKK=6.3243,KMF=417.00003,SLE=24.525,MRU=39.846864,LKR=308.74412,ANG=1.79,LBP=89404.796049,NIO=36.744364,MVR=15.45,RWF=1458.609437,BOB=6.898769,ZWL=322,MOP=8.046026,SVC=8.735564,SDG=601.5,MKD=52.155337,PAB=1,SAR=3.747815,VND=26045,date="2026-03-01",CLP=873.66,XDR=0.690215,PLN=3.574009,THB=30.917534,SLL=20969.5,SYP=13002,CZK=20.5192,EGP=47.871907,TWD=31.39,PYG=6430.896787,WST=2.72629,DOP=60.264813,HTG=130.868469,SHP=0.741675,HNL=26.419899,BBD=2,AWG=1.79625,OMR=0.3845,GTQ=7.657684,AMD=375.904287,XCG=1.799315,CDF=2151.532106,KES=128.736412,VUV=119.995,GHS=10.642582,TOP=2.40776,GBP=0.741675,RUB=77.083293,GIP=0.741675,KRW=1440,LSL=15.886882,XPF=100.974567,NAD=15.886882,NPR=145.347952,JPY=156.045,EUR=0.846167,UZS=12130.030053,CHF=0.769313,CAD=1.36485,DZD=129.928,BAM=1.654723,BGN=1.65508,NOK=9.5092,STN=20.728457,TZS=2565,CVE=93.290733,JOD=0.709,ZMW=18.864588,HRK=6.37593,GNF=8755.975744,ETB=154.855622,MNT=3569,} ,["2026-02-18"]={UAH=43.219114,SEK=8.982186,MWK=1731.887253,XAF=553.926372,NGN=1345.45,BDT=122.041714,SZL=16.022894,MMK=2099.9,MXN=17.133417,KWD=0.306338,AED=3.6725,AFN=62.499992,INR=90.67943,KYD=0.832355,CUC=1,PGK=4.290237,PKR=279.30365,XPD=0.00058954,MUR=45.990003,CRC=480.266513,NZD=1.667125,FJD=2.19545,KHR=4014.280491,MGA=4372.154198,SSP=130.26,XOF=553.926372,CNH=6.885119,PHP=57.857003,GYD=208.950811,KGS=87.45,MYR=3.9,ISK=122.45,SGD=1.263769,JEP=0.737795,BRL=5.21915,ALL=81.422634,CLF=0.021951,XAU=0.00020266,BWP=13.179633,LYD=6.296009,XPT=0.00049442,MAD=9.113403,CUP=25.75,BMD=1,DJF=177.855099,SCR=14.275399,PEN=3.343252,XAG=0.01317937,GMD=73.500003,KPW=900,LAK=21396.727889,SBD=8.05166,YER=238.37496,UYU=38.856426,ZAR=16.004305,USD=1,KZT=490.203859,XCD=2.70255,TRY=43.741598,MDL=16.998287,AOA=915.4175,RON=4.303,GEL=2.67,BSD=1,UGX=3530.35558,AZN=1.7,SRD=37.701,TJS=9.447636,BYN=2.846458,QAR=3.640086,BZD=2.008636,ARS=1393.5236,ERN=15,COP=3661.613156,JMD=155.864397,FKP=0.737795,GGP=0.737795,ZWG=25.7689,TMT=3.51,IDR=16875.85,TTD=6.772808,BND=1.26194,CNY=6.90875,ILS=3.101145,VES=395.872204,AUD=1.414597,STD=22281.8,BTC=1.4754981e-05,IMP=0.737795,TND=2.884735,BHD=0.376979,BTN=90.537435,HKD=7.81528,IQD=1308.297937,RSD=99.117,HUF=319.2072,BIF=2961.354388,IRR=42086,LRD=185.75577,MZN=63.899993,SOS=569.834337,DKK=6.308788,KMF=417.00003,SLE=24.45,MRU=39.870837,LKR=309.010035,ANG=1.79,LBP=89420.761799,NIO=36.756575,MVR=15.405,RWF=1458.697259,BOB=6.916346,ZWL=322,MOP=8.041348,SVC=8.738889,SDG=601.5,MKD=52.062177,PAB=1,SAR=3.750148,VND=25970,date="2026-02-18",CLP=866.75,XDR=0.6887,PLN=3.56364,THB=31.27,SLL=20969.5,SYP=13002,CZK=20.498317,EGP=47.0211,TWD=31.398398,PYG=6528.17809,WST=2.72629,DOP=61.635216,HTG=130.921653,SHP=0.737795,HNL=26.437887,BBD=2,AWG=1.80125,OMR=0.384498,GTQ=7.659872,AMD=375.986908,XCG=1.799948,CDF=2307.610345,KES=128.84,VUV=119.995,GHS=10.981061,TOP=2.40776,GBP=0.737795,RUB=76.351263,GIP=0.737795,KRW=1443.98,LSL=16.027655,XPF=100.770323,NAD=16.027655,NPR=144.867661,JPY=153.60102,EUR=0.844455,UZS=12175.705839,CHF=0.771091,CAD=1.365207,DZD=129.769801,BAM=1.651028,BGN=1.651585,NOK=9.544517,STN=20.68296,TZS=2590.903,CVE=93.080855,JOD=0.709,ZMW=18.47176,HRK=6.362454,GNF=8767.16179,ETB=155.35778,MNT=3569,} ,["2026-03-03"]={UAH=43.319508,SEK=9.156623,MWK=1736.425061,XAF=560.877912,NGN=1369,BDT=122.336326,SZL=15.91,MMK=2099.81,MXN=17.313245,KWD=0.307162,AED=3.6725,AFN=62.999998,INR=91.616268,KYD=0.834275,CUC=1,PGK=4.23775,PKR=279.704743,XPD=0.00055475,MUR=46.770001,CRC=471.150366,NZD=1.682072,FJD=2.2008,KHR=4013,MGA=4188.466717,SSP=130.26,XOF=560.877912,CNH=6.895565,PHP=58.224998,GYD=209.433379,KGS=87.4452,MYR=3.931,ISK=122.87,SGD=1.27291,JEP=0.745604,BRL=5.1715,ALL=82.208495,CLF=0.022366,XAU=0.00018689,BWP=13.25404,LYD=6.325,XPT=0.00042359,MAD=9.1425,CUP=25.75,BMD=1,DJF=178.25,SCR=13.884814,PEN=3.364,XAG=0.01103746,GMD=73.000001,KPW=900,LAK=21415,SBD=8.05166,YER=238.550004,UYU=38.416193,ZAR=16.074085,USD=1,KZT=498.724201,XCD=2.70255,TRY=43.978359,MDL=17.110195,AOA=915.377,RON=4.3579,GEL=2.7,BSD=1,UGX=3633.856836,AZN=1.7,SRD=37.75,TJS=9.529631,BYN=2.900791,QAR=3.641,BZD=2.01343,ARS=1393.9941,ERN=15,COP=3765.190974,JMD=156.838312,FKP=0.745604,GGP=0.745604,ZWG=25.8733,TMT=3.505,IDR=16870.4,TTD=6.784043,BND=1.273,CNY=6.8825,ILS=3.090505,VES=419.4623,AUD=1.408342,STD=22281.8,BTC=1.4472617e-05,IMP=0.745604,TND=2.87875,BHD=0.377421,BTN=91.577467,HKD=7.821804,IQD=1310.5,RSD=100.35579,HUF=324.953674,BIF=2965,IRR=1314545,LRD=183.5,MZN=63.904987,SOS=571.5,DKK=6.387705,KMF=417.00003,SLE=24.575,MRU=39.98,LKR=309.574047,ANG=1.79,LBP=89500.942264,NIO=36.789143,MVR=15.46,RWF=1455,BOB=6.932505,ZWL=322,MOP=8.06624,SVC=8.760202,SDG=601.5,MKD=52.725905,PAB=1,SAR=3.752845,VND=26164.31367,date="2026-03-03",CLP=883.15,XDR=0.691772,PLN=3.622902,THB=31.38,SLL=20969.5,SYP=13002,CZK=20.7422,EGP=49.2202,TWD=31.636801,PYG=6462.438965,WST=2.71591,DOP=60.118163,HTG=131.114979,SHP=0.745604,HNL=26.530001,BBD=2,AWG=1.80125,OMR=0.384515,GTQ=7.678951,AMD=376.902654,XCG=1.804313,CDF=2225,KES=129,VUV=118.854,GHS=10.736286,TOP=2.40776,GBP=0.745604,RUB=77.47367,GIP=0.745604,KRW=1463.328042,LSL=16.078359,XPF=102.034948,NAD=15.91,NPR=146.524411,JPY=157.48716667,EUR=0.855053,UZS=12200,CHF=0.779219,CAD=1.366975,DZD=130.464963,BAM=1.668722,BGN=1.672502,NOK=9.563233,STN=21.15,TZS=2550,CVE=93.625,JOD=0.709,ZMW=19.121524,HRK=6.443045,GNF=8775,ETB=156.225,MNT=3569.47,} ,["2026-03-08"]={UAH=43.464751,SEK=9.1825,MWK=1724.8054,XAF=564.652668,NGN=1381.478187,BDT=122.318535,SZL=16.642436,MMK=2099.81,MXN=17.798,KWD=0.3075,AED=3.6725,AFN=62.999998,INR=91.94045,KYD=0.833467,CUC=1,PGK=4.284055,PKR=279.425,XPD=0.00055475,MUR=47.400005,CRC=474.944706,NZD=1.695634,FJD=2.2105,KHR=3991.5695,MGA=4142.1136,SSP=130.26,XOF=564.652668,CNH=6.9016,PHP=59.044997,GYD=209.240272,KGS=87.45,MYR=3.94625,ISK=124.478472,SGD=1.2788,JEP=0.745879,BRL=5.24495,ALL=82.541185,CLF=0.023082,XAU=0.00019335,BWP=13.499075,LYD=6.338337,XPT=0.00042359,MAD=9.276356,CUP=25.75,BMD=1,DJF=177.125895,SCR=13.550143,PEN=3.426126,XAG=0.01182842,GMD=73.500003,KPW=900,LAK=21425,SBD=8.045182,YER=238.500107,UYU=39.132865,ZAR=16.54519,USD=1,KZT=491.444511,XCD=2.70255,TRY=44.072495,MDL=17.168948,AOA=917,RON=4.3825,GEL=2.722497,BSD=1,UGX=3670.717582,AZN=1.7,SRD=37.6565,TJS=9.563852,BYN=2.927094,QAR=3.627339,BZD=2.01153,ARS=1420.071288,ERN=15,COP=3754.9142,JMD=155.774477,FKP=0.745879,GGP=0.745879,ZWG=25.8733,TMT=3.51,IDR=16939.9,TTD=6.776714,BND=1.274549,CNY=6.8968,ILS=3.0928,VES=430.240805,AUD=1.420858,STD=22281.8,BTC=1.4912663e-05,IMP=0.745879,TND=2.922362,BHD=0.378726,BTN=91.359626,HKD=7.822,IQD=1303.025339,RSD=101.03955,HUF=337.81,BIF=2965,IRR=1320700,LRD=182.999985,MZN=63.899993,SOS=567.42245,DKK=6.4312,KMF=423.999883,SLE=24.525,MRU=39.807304,LKR=309.449972,ANG=1.79,LBP=89550,NIO=36.73,MVR=15.46,RWF=1458,BOB=6.911257,ZWL=322,MOP=8.055288,SVC=8.751124,SDG=601.5,MKD=53.021637,PAB=1,SAR=3.759449,VND=26219.257336,date="2026-03-08",CLP=911.39,XDR=0.701794,PLN=3.684717,THB=31.766528,SLL=20969.5,SYP=13002,CZK=20.9918,EGP=50.302379,TWD=31.8173,PYG=6507.742039,WST=2.71591,DOP=59.219758,HTG=131.210094,SHP=0.745879,HNL=26.327153,BBD=2,AWG=1.8,OMR=0.3845,GTQ=7.673345,AMD=374.467819,XCG=1.802549,CDF=2297.731069,KES=129.15,VUV=118.854,GHS=10.762614,TOP=2.40776,GBP=0.745879,RUB=79.262856,GIP=0.745879,KRW=1485.29,LSL=16.637963,XPF=102.721652,NAD=16.637963,NPR=146.175747,JPY=157.785,EUR=0.860807,UZS=12130.844717,CHF=0.777129,CAD=1.35775,DZD=131.734698,BAM=1.682481,BGN=1.68362,NOK=9.5831,STN=21.076175,TZS=2580,CVE=94.855692,JOD=0.709,ZMW=19.231795,HRK=6.48584,GNF=8780,ETB=154.28027,MNT=3569.47,} ,["2026-01-28"]={UAH=42.574426,SEK=8.812593,MWK=1719.87441,XAF=547.026125,NGN=1401.655,BDT=121.200001,SZL=15.899645,MMK=2099.9,MXN=17.190971,KWD=0.306393,AED=3.6725,AFN=64.999999,INR=91.676001,KYD=0.826534,CUC=1,PGK=4.243486,PKR=277.687827,XPD=0.00050913,MUR=45.09,CRC=492.768727,NZD=1.658677,FJD=2.1974,KHR=3988.085044,MGA=4483.499635,SSP=130.26,XOF=547.026125,CNH=6.941254,PHP=58.747004,GYD=207.50668,KGS=87.449,MYR=3.916,ISK=121.1,SGD=1.260458,JEP=0.724569,BRL=5.186,ALL=80.585653,CLF=0.021786,XAU=0.00018902,BWP=13.053901,LYD=6.312257,XPT=0.00037761,MAD=9.007158,CUP=25.75,BMD=1,DJF=176.621394,SCR=13.901166,PEN=3.3243,XAG=0.00871336,GMD=73.000001,KPW=900,LAK=21371.328249,SBD=8.077676,YER=238.399929,UYU=37.439377,ZAR=15.831761,USD=1,KZT=499.672745,XCD=2.70255,TRY=43.414601,MDL=16.784248,AOA=912.1326,RON=4.2491,GEL=2.695,BSD=1,UGX=3541.145132,AZN=1.7,SRD=38.297,TJS=9.263678,BYN=2.826126,QAR=3.605665,BZD=1.994755,ARS=1442.6959,ERN=15,COP=3661.198637,JMD=155.828038,FKP=0.724569,GGP=0.724569,ZWG=25.914,TMT=3.5,IDR=16720.450746,TTD=6.744515,BND=1.264903,CNY=6.9454,ILS=3.094205,VES=358.476165,AUD=1.428785,STD=22281.8,BTC=1.123472e-05,IMP=0.724569,TND=2.859918,BHD=0.377005,BTN=90.973108,HKD=7.801115,IQD=1299.292591,RSD=97.924,HUF=316.607497,BIF=2937.870371,IRR=42086,LRD=183.48425,MZN=63.759998,SOS=565.813348,DKK=6.227306,KMF=411.999895,SLE=24.3,MRU=39.623294,LKR=307.109242,ANG=1.79,LBP=88833.573651,NIO=36.497811,MVR=15.46,RWF=1447.048627,BOB=6.853798,ZWL=322,MOP=7.969767,SVC=8.67807,SDG=601.5,MKD=51.356079,PAB=1,SAR=3.750365,VND=26068.823461,date="2026-01-28",CLP=862.068966,XDR=0.686755,PLN=3.499641,THB=30.977,SLL=20969.5,SYP=13002,CZK=20.209354,EGP=47.0467,TWD=31.285286,PYG=6647.81446,WST=2.7678,DOP=62.400728,HTG=130.072656,SHP=0.724569,HNL=26.174287,BBD=2,AWG=1.80125,OMR=0.384496,GTQ=7.610051,AMD=375.791371,XCG=1.787476,CDF=2278.743834,KES=129.1,VUV=121.3,GHS=10.841008,TOP=2.40776,GBP=0.724569,RUB=76.023709,GIP=0.724569,KRW=1426.743521,LSL=15.904281,XPF=99.51503,NAD=15.904347,NPR=145.555318,JPY=152.64466667,EUR=0.833936,UZS=12100.012746,CHF=0.765193,CAD=1.358355,DZD=129.427498,BAM=1.642094,BGN=1.631312,NOK=9.610706,STN=20.429435,TZS=2550.474,CVE=91.938458,JOD=0.709,ZMW=19.583189,HRK=6.284352,GNF=8699.655912,ETB=154.208345,MNT=3560,} ,["2026-01-30"]={UAH=42.904242,SEK=8.851825,MWK=1738.294544,XAF=550.304246,NGN=1392.38,BDT=122.492819,SZL=15.8,MMK=2099.9,MXN=17.269399,KWD=0.30669,AED=3.6725,AFN=66.000003,INR=91.929977,KYD=0.835347,CUC=1,PGK=4.356965,PKR=280.420439,XPD=0.00049525,MUR=45.150005,CRC=496.035363,NZD=1.654191,FJD=2.1993,KHR=4032.136444,MGA=4480.861775,SSP=130.26,XOF=550.304246,CNH=6.946185,PHP=58.924,GYD=209.725621,KGS=87.45,MYR=3.941,ISK=121.65,SGD=1.266952,JEP=0.727105,BRL=5.1933,ALL=81.057269,CLF=0.021755,XAU=0.00019245,BWP=13.073212,LYD=6.275,XPT=0.00038571,MAD=9.077987,CUP=25.75,BMD=1,DJF=178.516786,SCR=13.861643,PEN=3.352338,XAG=0.0091065,GMD=73.500003,KPW=900,LAK=21520,SBD=8.077676,YER=238.399929,UYU=38.811176,ZAR=15.834241,USD=1,KZT=503.557536,XCD=2.70255,TRY=43.460801,MDL=16.862041,AOA=912.133,RON=4.2758,GEL=2.695,BSD=1,UGX=3566.073738,AZN=1.7,SRD=38.0035,TJS=9.362812,BYN=2.831933,QAR=3.654304,BZD=2.01622,ARS=1444.0279,ERN=15,COP=3678.505396,JMD=157.299399,FKP=0.727105,GGP=0.727105,ZWG=25.914,TMT=3.5,IDR=16786.9876,TTD=6.80388,BND=1.268309,CNY=6.9495,ILS=3.094195,VES=358.476165,AUD=1.429143,STD=22281.8,BTC=1.2112637e-05,IMP=0.727105,TND=2.82725,BHD=0.377048,BTN=92.231078,HKD=7.807422,IQD=1313.179848,RSD=98.486416,HUF=319.56238,BIF=2970.051407,IRR=42086,LRD=185.500038,MZN=63.759998,SOS=571.937242,DKK=6.26475,KMF=411.999895,SLE=24.3,MRU=39.992448,LKR=310.155319,ANG=1.79,LBP=89790.52162,NIO=36.898416,MVR=15.46,RWF=1462.631934,BOB=6.926527,ZWL=322,MOP=8.059051,SVC=8.771312,SDG=601.5,MKD=51.724359,PAB=1,SAR=3.750823,VND=25903.380826,date="2026-01-30",CLP=859,XDR=0.684545,PLN=3.52955,THB=31.375,SLL=20969.5,SYP=13002,CZK=20.403935,EGP=46.8339,TWD=31.394998,PYG=6727.167881,WST=2.7678,DOP=62.988293,HTG=131.412735,SHP=0.727105,HNL=26.457717,BBD=2,AWG=1.8,OMR=0.384506,GTQ=7.691727,AMD=379.761733,XCG=1.806618,CDF=2306.676332,KES=129.27,VUV=121.3,GHS=10.951548,TOP=2.40776,GBP=0.727105,RUB=75.251566,GIP=0.727105,KRW=1436.293253,LSL=15.8,XPF=100.111386,NAD=15.816049,NPR=147.588663,JPY=153.95646875,EUR=0.838933,UZS=12166.931789,CHF=0.76866,CAD=1.352014,DZD=129.395424,BAM=1.641013,BGN=1.641039,NOK=9.601698,STN=20.559642,TZS=2565,CVE=92.519704,JOD=0.709,ZMW=19.824037,HRK=6.321801,GNF=8797.752314,ETB=155.960899,MNT=3560,} ,["2026-03-06"]={UAH=43.805861,SEK=9.233475,MWK=1733.529977,XAF=566.521644,NGN=1386.92,BDT=122.265368,SZL=16.500855,MMK=2099.81,MXN=17.7632,KWD=0.30778,AED=3.6725,AFN=62.999998,INR=91.735503,KYD=0.833114,CUC=1,PGK=4.305843,PKR=279.373744,XPD=0.00055475,MUR=47.4,CRC=471.222843,NZD=1.700521,FJD=2.2105,KHR=4012.202946,MGA=4131.051182,SSP=130.26,XOF=566.521644,CNH=6.914513,PHP=59.146992,GYD=209.158242,KGS=87.45,MYR=3.946,ISK=124.97,SGD=1.280243,JEP=0.749588,BRL=5.2783,ALL=82.629116,CLF=0.022949,XAU=0.00019644,BWP=13.449567,LYD=6.37218,XPT=0.00042359,MAD=9.286289,CUP=25.75,BMD=1,DJF=178.026727,SCR=13.909852,PEN=3.410548,XAG=0.01204989,GMD=73.500003,KPW=900,LAK=21411.535842,SBD=8.05166,YER=238.599984,UYU=39.345338,ZAR=16.636046,USD=1,KZT=492.235233,XCD=2.70255,TRY=44.075429,MDL=17.295141,AOA=912.131,RON=4.3994,GEL=2.705,BSD=1,UGX=3678.974932,AZN=1.7,SRD=37.717,TJS=9.587041,BYN=2.937141,QAR=3.645646,BZD=2.010676,ARS=1407.5365,ERN=15,COP=3757.563009,JMD=156.269515,FKP=0.749588,GGP=0.749588,ZWG=25.8733,TMT=3.51,IDR=16939.55348,TTD=6.763243,BND=1.276674,CNY=6.9047,ILS=3.08778,VES=425.141908,AUD=1.426556,STD=22281.8,BTC=1.4172353e-05,IMP=0.749588,TND=2.929501,BHD=0.377424,BTN=91.668924,HKD=7.819553,IQD=1309.674255,RSD=101.357,HUF=338.780231,BIF=2966.692344,IRR=1314572.5,LRD=183.119185,MZN=63.904994,SOS=570.319385,DKK=6.452375,KMF=423.999883,SLE=24.5,MRU=39.919583,LKR=310.821183,ANG=1.79,LBP=89526.496886,NIO=36.790219,MVR=15.46,RWF=1461.098456,BOB=6.907655,ZWL=322,MOP=8.053984,SVC=8.747799,SDG=601.5,MKD=53.126209,PAB=1,SAR=3.753098,VND=26239.920593,date="2026-03-06",CLP=906.83,XDR=0.702398,PLN=3.69455,THB=31.92,SLL=20969.5,SYP=13002,CZK=21.059552,EGP=50.1525,TWD=31.757258,PYG=6546.16664,WST=2.71591,DOP=59.460412,HTG=131.076964,SHP=0.749588,HNL=26.461865,BBD=2,AWG=1.8025,OMR=0.384496,GTQ=7.667704,AMD=376.411434,XCG=1.801838,CDF=2309.349829,KES=129.15,VUV=118.854,GHS=10.777768,TOP=2.40776,GBP=0.749588,RUB=79.302048,GIP=0.749588,KRW=1483.432726,LSL=16.495355,XPF=103.061656,NAD=16.495426,NPR=146.676782,JPY=157.879,EUR=0.863657,UZS=12169.039518,CHF=0.781554,CAD=1.366054,DZD=130.813934,BAM=1.683872,BGN=1.688987,NOK=9.654455,STN=21.094413,TZS=2585,CVE=94.93368,JOD=0.709,ZMW=19.244909,HRK=6.506535,GNF=8766.565598,ETB=155.064776,MNT=3569.47,} ,["2026-01-23"]={UAH=43.112406,SEK=9.016452,MWK=1733.7855,XAF=559.007048,NGN=1421.43,BDT=122.309725,SZL=16.149528,MMK=2099.9,MXN=17.47458,KWD=0.307148,AED=3.6725,AFN=65.5,INR=91.898,KYD=0.83328,CUC=1,PGK=4.276289,PKR=279.704669,XPD=0.00050684,MUR=45.909996,CRC=491.532875,NZD=1.694193,FJD=2.2503,KHR=4024.179298,MGA=4523.41444,SSP=130.26,XOF=559.007048,CNH=6.96371,PHP=59.103,GYD=209.188878,KGS=87.45,MYR=4.0055,ISK=124.42,SGD=1.279393,JEP=0.739353,BRL=5.295699,ALL=82.289454,CLF=0.022098,XAU=0.00020246,BWP=13.239481,LYD=6.361673,XPT=0.00037554,MAD=9.1585,CUP=25.75,BMD=1,DJF=178.053775,SCR=14.011794,PEN=3.35366,XAG=0.01003919,GMD=73.000001,KPW=900,LAK=21607.411126,SBD=8.123611,YER=238.300078,UYU=37.871097,ZAR=16.212744,USD=1,KZT=503.338994,XCD=2.70255,TRY=43.35518,MDL=16.949248,AOA=912.215,RON=4.3419,GEL=2.69,BSD=1,UGX=3533.615105,AZN=1.7,SRD=38.121,TJS=9.348917,BYN=2.830529,QAR=3.645355,BZD=2.010904,ARS=1430.7134,ERN=15,COP=3633.78,JMD=157.389265,FKP=0.739353,GGP=0.739353,ZWG=25.914,TMT=3.5,IDR=16845.128921,TTD=6.790444,BND=1.278658,CNY=6.9644,ILS=3.145903,VES=352.265294,AUD=1.459846,STD=22281.8,BTC=1.1208382e-05,IMP=0.739353,TND=2.91019,BHD=0.377019,BTN=91.780862,HKD=7.797663,IQD=1309.62936,RSD=100.048,HUF=325.847953,BIF=2961.232597,IRR=42086,LRD=184.97159,MZN=63.909994,SOS=570.403496,DKK=6.36483,KMF=420.000076,SLE=24.4,MRU=39.966784,LKR=309.696289,ANG=1.79,LBP=89551.895135,NIO=36.784057,MVR=15.45,RWF=1458.309696,BOB=6.909418,ZWL=322,MOP=8.030906,SVC=8.748579,SDG=601.5,MKD=52.722988,PAB=1,SAR=3.74984,VND=26243.275613,date="2026-01-23",CLP=872.59,XDR=0.69436,PLN=3.58516,THB=31.174667,SLL=20969.5,SYP=13002,CZK=20.680892,EGP=47.1519,TWD=31.604,PYG=6686.280241,WST=2.7678,DOP=62.981738,HTG=131.135532,SHP=0.739353,HNL=26.368863,BBD=2,AWG=1.8015,OMR=0.384502,GTQ=7.674386,AMD=379.07,XCG=1.802027,CDF=2284.189858,KES=128.88,VUV=121.3,GHS=10.898667,TOP=2.40776,GBP=0.739353,RUB=75.77376,GIP=0.739353,KRW=1469.155974,LSL=16.153358,XPF=101.6946,NAD=16.153358,NPR=146.849186,JPY=158.26768182,EUR=0.852201,UZS=12133.040638,CHF=0.790835,CAD=1.376608,DZD=129.721445,BAM=1.665716,BGN=1.666585,NOK=9.837878,STN=20.866158,TZS=2560,CVE=93.929273,JOD=0.709,ZMW=19.895395,HRK=6.420232,GNF=8757.977413,ETB=155.747306,MNT=3560,} ,["2026-02-03"]={UAH=43.28509,SEK=8.954486,MWK=1742.75858,XAF=556.255043,NGN=1397.02,BDT=122.831975,SZL=16.083999,MMK=2099.9,MXN=17.349235,KWD=0.307273,AED=3.6725,AFN=66.000003,INR=90.25001,KYD=0.836906,CUC=1,PGK=4.306869,PKR=281.341229,XPD=0.0005901,MUR=45.889998,CRC=498.708205,NZD=1.657206,FJD=2.2008,KHR=4046.708087,MGA=4482.074594,SSP=130.26,XOF=556.255043,CNH=6.935294,PHP=59.177501,GYD=210.120365,KGS=87.45,MYR=3.9325,ISK=123.06,SGD=1.270883,JEP=0.731658,BRL=5.276431,ALL=81.915838,CLF=0.021919,XAU=0.00020341,BWP=13.223562,LYD=6.345176,XPT=0.00047655,MAD=9.158604,CUP=25.75,BMD=1,DJF=178.843248,SCR=13.898072,PEN=3.382683,XAG=0.01153661,GMD=73.333334,KPW=900,LAK=21598.338912,SBD=8.058101,YER=238.374897,UYU=38.51257,ZAR=16.029027,USD=1,KZT=507.17793,XCD=2.70255,TRY=43.494002,MDL=17.003141,AOA=912.29,RON=4.3194,GEL=2.695,BSD=1,UGX=3587.347035,AZN=1.7,SRD=38.025,TJS=9.380296,BYN=2.875813,QAR=3.671416,BZD=2.019858,ARS=1452,ERN=15,COP=3702.475873,JMD=157.811373,FKP=0.731658,GGP=0.731658,ZWG=25.914,TMT=3.51,IDR=16769.288587,TTD=6.79979,BND=1.276711,CNY=6.9376,ILS=3.092445,VES=371.640644,AUD=1.427325,STD=22281.8,BTC=1.2765338e-05,IMP=0.731658,TND=2.897568,BHD=0.376973,BTN=91.842512,HKD=7.813309,IQD=1315.667765,RSD=99.542982,HUF=322.818811,BIF=2987.666335,IRR=42086,LRD=186.30065,MZN=63.749999,SOS=574.436752,DKK=6.333459,KMF=418.000279,SLE=24.475,MRU=39.911729,LKR=311.010356,ANG=1.79,LBP=89548.663135,NIO=36.985738,MVR=15.45,RWF=1469.430627,BOB=6.964795,ZWL=322,MOP=8.079484,SVC=8.788065,SDG=601.5,MKD=52.257249,PAB=1,SAR=3.749948,VND=26001.040042,date="2026-02-03",CLP=865,XDR=0.690812,PLN=3.578517,THB=31.5345,SLL=20969.5,SYP=13002,CZK=20.59995,EGP=46.992937,TWD=31.588501,PYG=6677.834508,WST=2.7678,DOP=63.484265,HTG=131.728863,SHP=0.731658,HNL=26.532254,BBD=2,AWG=1.8,OMR=0.384492,GTQ=7.706307,AMD=380.151769,XCG=1.81001,CDF=2165.95152,KES=128.95,VUV=121.3,GHS=11.012638,TOP=2.40776,GBP=0.731658,RUB=76.996102,GIP=0.731658,KRW=1450.530698,LSL=16.079551,XPF=101.193955,NAD=16.079688,NPR=147.062607,JPY=155.871875,EUR=0.848005,UZS=12278.206377,CHF=0.778867,CAD=1.368382,DZD=129.933232,BAM=1.650151,BGN=1.657948,NOK=9.695649,STN=20.754973,TZS=2579.04,CVE=93.336535,JOD=0.709,ZMW=19.709321,HRK=6.386964,GNF=8819.685681,ETB=156.676715,MNT=3560,} ,["2026-01-19"]={UAH=43.355919,SEK=9.215533,MWK=1733.721075,XAF=564.110245,NGN=1420.58,BDT=122.286882,SZL=16.37519,MMK=2099.9,MXN=17.633624,KWD=0.308065,AED=3.6725,AFN=65.5,INR=90.945686,KYD=0.833172,CUC=1,PGK=4.271265,PKR=279.812393,XPD=0.00054875,MUR=46.279999,CRC=488.646898,NZD=1.732082,FJD=2.2816,KHR=4025.251506,MGA=4646.452003,SSP=130.26,XOF=564.110245,CNH=6.95895,PHP=59.455007,GYD=209.140554,KGS=87.45,MYR=4.0555,ISK=125.73,SGD=1.286124,JEP=0.746332,BRL=5.3635,ALL=83.205351,CLF=0.022454,XAU=0.00021377,BWP=13.353296,LYD=5.43287,XPT=0.00042998,MAD=9.205161,CUP=25.75,BMD=1,DJF=178.044001,SCR=14.894938,PEN=3.35962,XAG=0.01065568,GMD=74.000005,KPW=900,LAK=21618.923181,SBD=8.123611,YER=238.474916,UYU=38.609043,ZAR=16.416069,USD=1,KZT=511.261448,XCD=2.70255,TRY=43.274631,MDL=17.14185,AOA=911.968,RON=4.3777,GEL=2.69,BSD=1,UGX=3554.517834,AZN=1.7,SRD=38.3585,TJS=9.293357,BYN=2.883448,QAR=3.635307,BZD=2.010867,ARS=1429.49385,ERN=15,COP=3682.929314,JMD=157.780437,FKP=0.746332,GGP=0.746332,ZWG=25.914,TMT=3.51,IDR=16964.659221,TTD=6.788936,BND=1.287092,CNY=6.9634,ILS=3.15597,VES=341.315409,AUD=1.493775,STD=22281.8,BTC=1.0809891e-05,IMP=0.746332,TND=2.932493,BHD=0.377018,BTN=90.707601,HKD=7.796216,IQD=1309.776058,RSD=100.904,HUF=331.617561,BIF=2960.096932,IRR=42086,LRD=180.47041,MZN=63.899993,SOS=570.39188,DKK=6.42555,KMF=424.999927,SLE=24.15,MRU=40.033041,LKR=309.72697,ANG=1.79,LBP=89549.867385,NIO=36.792764,MVR=15.46,RWF=1457.768619,BOB=6.908539,ZWL=322,MOP=8.032542,SVC=8.748177,SDG=601.5,MKD=52.939885,PAB=1,SAR=3.749727,VND=26267.402154,date="2026-01-19",CLP=884.955752,XDR=0.701954,PLN=3.632745,THB=31.252999,SLL=20969.5,SYP=13002,CZK=20.884599,EGP=47.3823,TWD=31.5515,PYG=6833.638423,WST=2.7678,DOP=63.698705,HTG=130.971599,SHP=0.746332,HNL=26.367574,BBD=2,AWG=1.8,OMR=0.384501,GTQ=7.665733,AMD=379.71588,XCG=1.801951,CDF=2280.886604,KES=129,VUV=121.3,GHS=10.833043,TOP=2.40776,GBP=0.746332,RUB=77.740033,GIP=0.746332,KRW=1473.852611,LSL=16.370974,XPF=102.622974,NAD=16.370974,NPR=145.131786,JPY=157.81475,EUR=0.859981,UZS=11967.318913,CHF=0.79875,CAD=1.389137,DZD=130.302905,BAM=1.682865,BGN=1.681912,NOK=10.078868,STN=21.080981,TZS=2520.307,CVE=94.877306,JOD=0.709,ZMW=20.071676,HRK=6.479284,GNF=8753.379481,ETB=156.01215,MNT=3560,} ,["2026-01-29"]={UAH=42.769649,SEK=8.843612,MWK=1734.989179,XAF=549.049798,NGN=1393.78,BDT=122.267773,SZL=15.90282,MMK=2099.9,MXN=17.178784,KWD=0.306623,AED=3.6725,AFN=64.999999,INR=91.957839,KYD=0.833849,CUC=1,PGK=4.282979,PKR=279.904377,XPD=0.00049525,MUR=45.15,CRC=496.603934,NZD=1.650258,FJD=2.1945,KHR=4022.14977,MGA=4464.359447,SSP=130.26,XOF=549.049798,CNH=6.943338,PHP=59.021999,GYD=209.330794,KGS=87.45,MYR=3.9275,ISK=121.2,SGD=1.265177,JEP=0.724943,BRL=5.201,ALL=80.801585,CLF=0.021762,XAU=0.00018108,BWP=13.092058,LYD=6.283493,XPT=0.00038571,MAD=9.046646,CUP=25.75,BMD=1,DJF=178.171617,SCR=14.068796,PEN=3.347838,XAG=0.00844198,GMD=73.000001,KPW=900,LAK=21556.01769,SBD=8.077676,YER=238.399929,UYU=37.439377,ZAR=15.773239,USD=1,KZT=504.129898,XCD=2.70255,TRY=43.425664,MDL=16.820951,AOA=912.133,RON=4.265,GEL=2.695,BSD=1,UGX=3582.327326,AZN=1.7,SRD=38.092,TJS=9.35016,BYN=2.844901,QAR=3.637952,BZD=2.012306,ARS=1444.48185,ERN=15,COP=3661.002145,JMD=156.845553,FKP=0.724943,GGP=0.724943,ZWG=25.914,TMT=3.5,IDR=16802.244866,TTD=6.791011,BND=1.262572,CNY=6.9464,ILS=3.083452,VES=358.476165,AUD=1.42076,STD=22281.8,BTC=1.1404799e-05,IMP=0.724943,TND=2.861455,BHD=0.376992,BTN=91.905637,HKD=7.805048,IQD=1310.712856,RSD=98.261788,HUF=318.896096,BIF=2963.893088,IRR=42086,LRD=185.10375,MZN=63.759998,SOS=570.833187,DKK=6.249965,KMF=411.999895,SLE=24.3,MRU=39.942314,LKR=309.821442,ANG=1.79,LBP=89602.556384,NIO=36.818739,MVR=15.46,RWF=1459.776728,BOB=6.913877,ZWL=322,MOP=8.041032,SVC=8.754828,SDG=601.5,MKD=51.628978,PAB=1,SAR=3.750497,VND=26004.421191,date="2026-01-29",CLP=859.46,XDR=0.682024,PLN=3.519178,THB=31.209,SLL=20969.5,SYP=13002,CZK=20.353099,EGP=46.8276,TWD=31.398125,PYG=6719.043984,WST=2.7678,DOP=62.953281,HTG=131.029252,SHP=0.724943,HNL=26.404825,BBD=2,AWG=1.80125,OMR=0.384499,GTQ=7.676359,AMD=379.052749,XCG=1.803217,CDF=2298.802775,KES=128.95,VUV=121.3,GHS=10.935965,TOP=2.40776,GBP=0.724943,RUB=75.750601,GIP=0.724943,KRW=1435.430716,LSL=15.909425,XPF=99.883177,NAD=15.909425,NPR=147.048862,JPY=153.46416667,EUR=0.837021,UZS=12105.374685,CHF=0.768335,CAD=1.354933,DZD=129.26354,BAM=1.635086,BGN=1.636776,NOK=9.572043,STN=20.482723,TZS=2560,CVE=92.18401,JOD=0.709,ZMW=19.885631,HRK=6.305401,GNF=8779.935656,ETB=155.581846,MNT=3560,} ,["2026-01-12"]={UAH=43.331407,SEK=9.172435,MWK=1735.673897,XAF=562.208922,NGN=1424.24,BDT=122.308334,SZL=16.43548,MMK=2099.9,MXN=17.9239,KWD=0.30753,AED=3.6725,AFN=66.000003,INR=90.132957,KYD=0.834073,CUC=1,PGK=4.269359,PKR=280.112938,XPD=0.00053704,MUR=46.670003,CRC=497.683385,NZD=1.732402,FJD=2.27485,KHR=4020.386702,MGA=4626.118533,SSP=130.26,XOF=562.208922,CNH=6.97303,PHP=59.309998,GYD=209.400926,KGS=87.45,MYR=4.063,ISK=125.81,SGD=1.285645,JEP=0.742608,BRL=5.376099,ALL=82.644033,CLF=0.022538,XAU=0.00021743,BWP=13.375842,LYD=5.428485,XPT=0.0004338,MAD=9.215039,CUP=25.75,BMD=1,DJF=178.191113,SCR=14.524141,PEN=3.361751,XAG=0.01185023,GMD=73.500003,KPW=900,LAK=21629.864716,SBD=8.123611,YER=238.400076,UYU=38.833982,ZAR=16.3894,USD=1,KZT=510.813765,XCD=2.70255,TRY=43.1468,MDL=16.909124,AOA=915.4287,RON=4.3628,GEL=2.69,BSD=1,UGX=3606.424713,AZN=1.7,SRD=38.175,TJS=9.313467,BYN=2.907855,QAR=3.644167,BZD=2.013018,ARS=1467.519,ERN=15,COP=3719.072226,JMD=158.749715,FKP=0.742608,GGP=0.742608,ZWG=25.914,TMT=3.51,IDR=16874.85,TTD=6.798051,BND=1.287533,CNY=6.9732,ILS=3.138625,VES=324.982769,AUD=1.490757,STD=22281.8,BTC=1.0966137e-05,IMP=0.742608,TND=2.905704,BHD=0.37703,BTN=90.271305,HKD=7.7965,IQD=1310.369587,RSD=100.554,HUF=331.765193,BIF=2960.653032,IRR=42086,LRD=180.044622,MZN=63.909994,SOS=571.137162,DKK=6.404315,KMF=421.999693,SLE=24.15,MRU=39.870272,LKR=309.383325,ANG=1.79,LBP=89620.835609,NIO=36.825507,MVR=15.45,RWF=1458.827924,BOB=6.941177,ZWL=322,MOP=8.038875,SVC=8.758104,SDG=601.5,MKD=52.749085,PAB=1,SAR=3.749818,VND=26274.305545,date="2026-01-12",CLP=884.955752,XDR=0.699174,PLN=3.60974,THB=31.23,SLL=20969.5,SYP=13002,CZK=20.80934,EGP=47.147,TWD=31.5849,PYG=6623.144503,WST=2.7678,DOP=63.541034,HTG=130.990154,SHP=0.742608,HNL=26.472119,BBD=2,AWG=1.8,OMR=0.38447,GTQ=7.674804,AMD=380.86903,XCG=1.8039,CDF=2226.03419,KES=129.111962,VUV=121.3,GHS=10.730439,TOP=2.40776,GBP=0.742608,RUB=78.326014,GIP=0.742608,KRW=1466.03,LSL=16.43788,XPF=102.277086,NAD=16.43788,NPR=144.43373,JPY=157.97783333,EUR=0.857082,UZS=12137.075627,CHF=0.797301,CAD=1.387675,DZD=130.014723,BAM=1.676201,BGN=1.676385,NOK=10.07117,STN=21.140007,TZS=2499.733595,CVE=94.561306,JOD=0.709,ZMW=19.442838,HRK=6.457992,GNF=8758.549516,ETB=155.719562,MNT=3560,} ,["2026-03-17"]={UAH=44.033999,SEK=9.349943,MWK=1731.654503,XAF=570.641527,NGN=1372.21,BDT=122.560483,SZL=16.791017,MMK=2099.81,MXN=17.714246,KWD=0.30681,AED=3.6725,AFN=62.999998,INR=92.444138,KYD=0.832325,CUC=1,PGK=4.307026,PKR=279.020574,XPD=0.00061905,MUR=46.62,CRC=469.165638,NZD=1.716791,FJD=2.2154,KHR=4005.096913,MGA=4158.18233,SSP=130.26,XOF=570.641527,CNH=6.889114,PHP=59.816506,GYD=209.081976,KGS=87.45,MYR=3.918,ISK=124.59,SGD=1.278767,JEP=0.751571,BRL=5.2347,ALL=83.528747,CLF=0.023044,XAU=0.00019915,BWP=13.619536,LYD=6.40213,XPT=0.00046394,MAD=9.383804,CUP=25.75,BMD=1,DJF=177.864068,SCR=14.021976,PEN=3.447895,XAG=0.0123433,GMD=73.500003,KPW=900,LAK=21435.37597,SBD=8.05166,YER=238.499916,UYU=40.656453,ZAR=16.722893,USD=1,KZT=482.33261,XCD=2.70255,TRY=44.205044,MDL=17.446007,AOA=912.131,RON=4.4309,GEL=2.72,BSD=1,UGX=3770.945479,AZN=1.7,SRD=37.5715,TJS=9.588581,BYN=2.975437,QAR=3.650989,BZD=2.008858,ARS=1396.4757,ERN=15,COP=3692.047301,JMD=157.12101,FKP=0.751571,GGP=0.751571,ZWG=25.8733,TMT=3.505,IDR=16995.195531,TTD=6.773629,BND=1.277664,CNY=6.8881,ILS=3.12602,VES=446.246618,AUD=1.415011,STD=22281.8,BTC=1.3464025e-05,IMP=0.751571,TND=2.950218,BHD=0.377674,BTN=92.130261,HKD=7.83707,IQD=1308.437138,RSD=102.148,HUF=340.259299,BIF=2965.690587,IRR=1321050,LRD=182.778435,MZN=63.899993,SOS=569.823199,DKK=6.500507,KMF=429,SLE=24.6,MRU=39.823891,LKR=311.030151,ANG=1.79,LBP=89444.726376,NIO=36.754406,MVR=15.46,RWF=1457.748918,BOB=6.926765,ZWL=322,MOP=8.055442,SVC=8.740027,SDG=601,MKD=53.623397,PAB=1,SAR=3.752763,VND=26281.208936,date="2026-03-17",CLP=909.090909,XDR=0.70982,PLN=3.716118,THB=32.42,SLL=20969.5,SYP=13002,CZK=21.268224,EGP=52.3686,TWD=31.915999,PYG=6483.230829,WST=2.71591,DOP=60.968873,HTG=130.916202,SHP=0.751571,HNL=26.442874,BBD=2,AWG=1.8025,OMR=0.384493,GTQ=7.655931,AMD=377.097226,XCG=1.800124,CDF=2303.556817,KES=129.35,VUV=118.854,GHS=10.871788,TOP=2.40776,GBP=0.751571,RUB=81.668622,GIP=0.751571,KRW=1489.627716,LSL=16.803647,XPF=103.811146,NAD=16.803647,NPR=147.413566,JPY=159.23466667,EUR=0.869937,UZS=12076.725372,CHF=0.787756,CAD=1.36897,DZD=132.304,BAM=1.701717,BGN=1.701538,NOK=9.667023,STN=21.317787,TZS=2607.5,CVE=95.940576,JOD=0.709,ZMW=19.451671,HRK=6.554894,GNF=8756.857196,ETB=157.337421,MNT=3569.47,} ,["2026-02-22"]={UAH=43.187183,SEK=9.0602,MWK=1730.187857,XAF=556.768672,NGN=1342.602733,BDT=121.931584,SZL=16.069021,MMK=2099.9,MXN=17.1327,KWD=0.306457,AED=3.6725,AFN=63,INR=90.72685,KYD=0.831475,CUC=1,PGK=4.35155,PKR=278.852915,XPD=0.00058954,MUR=46.420001,CRC=477.327696,NZD=1.672661,FJD=2.20515,KHR=4012.380035,MGA=4325,SSP=130.26,XOF=556.768672,CNH=6.89929,PHP=57.957497,GYD=208.71666,KGS=87.45,MYR=3.903,ISK=122.99,SGD=1.266,JEP=0.741909,BRL=5.17735,ALL=81.782336,CLF=0.021955,XAU=0.00019582,BWP=13.211515,LYD=6.311952,XPT=0.00049442,MAD=9.149023,CUP=25.75,BMD=1,DJF=177.682684,SCR=13.139189,PEN=3.351592,XAG=0.01197648,GMD=73.500003,KPW=900,LAK=21380.738141,SBD=8.045182,YER=238.45001,UYU=38.773743,ZAR=16.03989,USD=1,KZT=493.379677,XCD=2.70255,TRY=43.830003,MDL=17.136559,AOA=917,RON=4.3261,GEL=2.675,BSD=1,UGX=3596.108285,AZN=1.7,SRD=37.6355,TJS=9.453937,BYN=2.861152,QAR=3.636834,BZD=2.006699,ARS=1387.405,ERN=15,COP=3689.74435,JMD=155.466976,FKP=0.741909,GGP=0.741909,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.266206,CNY=6.90875,ILS=3.115615,VES=398.247356,AUD=1.412629,STD=22281.8,BTC=1.4715598e-05,IMP=0.741909,TND=2.896935,BHD=0.376818,BTN=90.738971,HKD=7.81565,IQD=1307.162232,RSD=99.617,HUF=322.660812,BIF=2958.910083,IRR=42086,LRD=185.125031,MZN=63.904994,SOS=569.211849,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.950821,LKR=308.712422,ANG=1.79,LBP=89338.134347,NIO=36.715138,MVR=15.405,RWF=1457.242808,BOB=6.894476,ZWL=322,MOP=8.032051,SVC=8.730233,SDG=601.5,MKD=52.27032,PAB=1,SAR=3.751487,VND=25970,date="2026-02-22",CLP=866.9,XDR=0.691737,PLN=3.571713,THB=31.09679,SLL=20969.5,SYP=13002,CZK=20.559,EGP=47.532963,TWD=31.5395,PYG=6466.279743,WST=2.72629,DOP=61.330392,HTG=130.783882,SHP=0.741909,HNL=26.396744,BBD=2,AWG=1.8,OMR=0.384373,GTQ=7.655912,AMD=375.630629,XCG=1.798279,CDF=2305.351658,KES=128.613228,VUV=119.995,GHS=11,TOP=2.40776,GBP=0.741909,RUB=76.676229,GIP=0.741909,KRW=1445.245,LSL=16.074447,XPF=101.287395,NAD=16.074447,NPR=145.182471,JPY=154.97496912,EUR=0.848788,UZS=12185.528747,CHF=0.775622,CAD=1.36875,DZD=129.985372,BAM=1.658371,BGN=1.66004,NOK=9.5251,STN=20.774155,TZS=2580,CVE=93.496405,JOD=0.709,ZMW=18.89261,HRK=6.39503,GNF=8753.878474,ETB=155.273903,MNT=3569,} ,["2026-02-17"]={UAH=43.280442,SEK=8.95552,MWK=1736.420345,XAF=553.831661,NGN=1354.86,BDT=122.487217,SZL=15.98379,MMK=2099.9,MXN=17.197667,KWD=0.306329,AED=3.6725,AFN=63.499997,INR=90.761681,KYD=0.834565,CUC=1,PGK=4.301393,PKR=279.973205,XPD=0.00058954,MUR=45.93,CRC=482.90642,NZD=1.656546,FJD=2.21345,KHR=4024.511501,MGA=4369.925883,SSP=130.26,XOF=553.831661,CNH=6.888537,PHP=57.870002,GYD=209.514892,KGS=87.45,MYR=3.9,ISK=122.43,SGD=1.262275,JEP=0.734658,BRL=5.2441,ALL=81.455531,CLF=0.021852,XAU=0.00020364,BWP=13.163071,LYD=6.314323,XPT=0.00049442,MAD=9.155557,CUP=25.75,BMD=1,DJF=178.327522,SCR=13.67123,PEN=3.35869,XAG=0.01337318,GMD=73.500003,KPW=900,LAK=21451.585741,SBD=8.045182,YER=238.349996,UYU=38.856426,ZAR=16.010186,USD=1,KZT=492.051503,XCD=2.70255,TRY=43.724475,MDL=17.009792,AOA=912.2525,RON=4.3023,GEL=2.675,BSD=1,UGX=3545.114082,AZN=1.7,SRD=37.792,TJS=9.448436,BYN=2.854683,QAR=3.64988,BZD=2.014099,ARS=1399.2559,ERN=15,COP=3660.406726,JMD=156.623079,FKP=0.734658,GGP=0.734658,ZWG=25.7689,TMT=3.5,IDR=16838.63608,TTD=6.782505,BND=1.263824,CNY=6.9087,ILS=3.098575,VES=392.72985,AUD=1.414965,STD=22281.8,BTC=1.4622875e-05,IMP=0.734658,TND=2.888261,BHD=0.376989,BTN=90.758582,HKD=7.815125,IQD=1311.914809,RSD=99.148992,HUF=318.746524,BIF=2960.568935,IRR=42086,LRD=186.26367,MZN=63.909994,SOS=571.29653,DKK=6.30717,KMF=414.999788,SLE=24.45,MRU=39.965555,LKR=309.694796,ANG=1.79,LBP=89654.174355,NIO=36.850994,MVR=15.405,RWF=1462.549386,BOB=6.944996,ZWL=322,MOP=8.063405,SVC=8.762717,SDG=601.5,MKD=52.048106,PAB=1,SAR=3.750222,VND=25970,date="2026-02-17",CLP=862.82,XDR=0.688759,PLN=3.559631,THB=31.256501,SLL=20969.5,SYP=13002,CZK=20.481017,EGP=46.7723,TWD=31.413715,PYG=6545.679243,WST=2.72629,DOP=62.338805,HTG=131.076444,SHP=0.734658,HNL=26.464443,BBD=2,AWG=1.8,OMR=0.384495,GTQ=7.681202,AMD=377.0527,XCG=1.804804,CDF=2302.405063,KES=129,VUV=119.995,GHS=11.011018,TOP=2.40776,GBP=0.734658,RUB=76.74836,GIP=0.734658,KRW=1444.624063,LSL=15.988014,XPF=100.753094,NAD=15.990713,NPR=145.207838,JPY=152.95807143,EUR=0.844311,UZS=12238.534592,CHF=0.769133,CAD=1.36396,DZD=129.737692,BAM=1.651231,BGN=1.651274,NOK=9.509359,STN=20.683833,TZS=2605.58,CVE=93.093837,JOD=0.709,ZMW=18.403478,HRK=6.361245,GNF=8789.262939,ETB=155.772874,MNT=3569,} ,["2026-02-16"]={UAH=43.081753,SEK=8.93803,MWK=1733.075604,XAF=553.021872,NGN=1353.54,BDT=122.174951,SZL=16.01199,MMK=2099.9,MXN=17.16444,KWD=0.305973,AED=3.6726,AFN=63.499997,INR=90.55565,KYD=0.832498,CUC=1,PGK=4.289338,PKR=279.437319,XPD=0.00058214,MUR=45.900003,CRC=484.521667,NZD=1.65756,FJD=2.19724,KHR=4018.807153,MGA=4375.122323,SSP=130.26,XOF=553.021872,CNH=6.903299,PHP=57.882006,GYD=208.996292,KGS=87.45,MYR=3.905,ISK=122.25,SGD=1.262948,JEP=0.733085,BRL=5.2239,ALL=81.245999,CLF=0.021845,XAU=0.00019938,BWP=13.175252,LYD=6.298277,XPT=0.00048765,MAD=9.135853,CUP=25.75,BMD=1,DJF=177.910593,SCR=13.488103,PEN=3.351845,XAG=0.01302568,GMD=73.500003,KPW=900,LAK=21439.483692,SBD=8.045182,YER=238.349996,UYU=38.604919,ZAR=15.94747,USD=1,KZT=494.352373,XCD=2.70255,TRY=43.718702,MDL=16.941134,AOA=915.43,RON=4.3008,GEL=2.675,BSD=1,UGX=3536.211936,AZN=1.7,SRD=37.754,TJS=9.425178,BYN=2.862991,QAR=3.641045,BZD=2.009098,ARS=1396.8105,ERN=15,COP=3663.488314,JMD=156.340802,FKP=0.733085,GGP=0.733085,ZWG=25.7689,TMT=3.5,IDR=16833,TTD=6.780946,BND=1.262688,CNY=6.9087,ILS=3.09077,VES=392.72985,AUD=1.412928,STD=22281.8,BTC=1.4529032e-05,IMP=0.733085,TND=2.858354,BHD=0.375485,BTN=90.484778,HKD=7.815795,IQD=1309.046745,RSD=99.014717,HUF=319.464479,BIF=2950.571635,IRR=42086,LRD=186.341167,MZN=63.909994,SOS=570.653363,DKK=6.298182,KMF=414.999788,SLE=24.45,MRU=39.849226,LKR=308.891156,ANG=1.79,LBP=89487.031811,NIO=36.750247,MVR=15.405,RWF=1457.761116,BOB=6.903087,ZWL=322,MOP=8.044813,SVC=8.741103,SDG=601.5,MKD=51.922671,PAB=1,SAR=3.741906,VND=25970.751693,date="2026-02-16",CLP=862.58,XDR=0.687192,PLN=3.54964,THB=30.951398,SLL=20969.5,SYP=13002,CZK=20.455583,EGP=46.6591,TWD=31.384,PYG=6551.864488,WST=2.72629,DOP=62.241462,HTG=130.985982,SHP=0.733085,HNL=26.417444,BBD=2,AWG=1.8,OMR=0.382964,GTQ=7.662048,AMD=376.276544,XCG=1.800362,CDF=2275.662695,KES=128.81,VUV=119.995,GHS=10.997845,TOP=2.40776,GBP=0.733085,RUB=77.249921,GIP=0.733085,KRW=1444.067434,LSL=16.015484,XPF=100.605777,NAD=16.018484,NPR=144.775315,JPY=153.1046,EUR=0.843076,UZS=12251.636146,CHF=0.768661,CAD=1.361497,DZD=129.093074,BAM=1.647475,BGN=1.648642,NOK=9.511938,STN=20.708441,TZS=2603.626,CVE=92.965675,JOD=0.709,ZMW=18.156088,HRK=6.351117,GNF=8770.413578,ETB=155.500933,MNT=3569,} ,["2026-02-21"]={UAH=43.290693,SEK=9.0602,MWK=1736,XAF=556.415525,NGN=1343.18,BDT=122.223291,SZL=16.04,MMK=2099.9,MXN=17.1327,KWD=0.306623,AED=3.673,AFN=63,INR=90.72685,KYD=0.83344,CUC=1,PGK=4.297,PKR=279.5,XPD=0.00058954,MUR=46.420001,CRC=481.42675,NZD=1.672801,FJD=2.20515,KHR=4017,MGA=4325,SSP=130.26,XOF=556.415525,CNH=6.89929,PHP=57.957497,GYD=209.209758,KGS=87.45,MYR=3.903,ISK=122.99,SGD=1.266144,JEP=0.74195,BRL=5.17735,ALL=81.7,CLF=0.021955,XAU=0.00019582,BWP=13.242731,LYD=6.325,XPT=0.00049442,MAD=9.17425,CUP=25.75,BMD=1,DJF=178,SCR=13.139189,PEN=3.359569,XAG=0.01197648,GMD=73.500003,KPW=900,LAK=21430,SBD=8.045182,YER=238.45001,UYU=38.773743,ZAR=16.03965,USD=1,KZT=493.379677,XCD=2.70255,TRY=43.830003,MDL=17.089726,AOA=917,RON=4.3261,GEL=2.675,BSD=1,UGX=3588.921579,AZN=1.7,SRD=37.6355,TJS=9.476274,BYN=2.86801,QAR=3.6411,BZD=2.011474,ARS=1374.817546,ERN=15,COP=3689.775457,JMD=155.838951,FKP=0.74195,GGP=0.74195,ZWG=25.7689,TMT=3.5,IDR=16862.9,TTD=6.769793,BND=1.269575,CNY=6.90875,ILS=3.115615,VES=398.247356,AUD=1.412429,STD=22281.8,BTC=1.4702431e-05,IMP=0.74195,TND=2.8665,BHD=0.377042,BTN=90.953347,HKD=7.81565,IQD=1310.5,RSD=99.617,HUF=323.045,BIF=2965,IRR=42086,LRD=185.125031,MZN=63.904994,SOS=571.5,DKK=6.3402,KMF=418.000279,SLE=24.475,MRU=39.96,LKR=309.447048,ANG=1.79,LBP=89472.488014,NIO=36.71,MVR=15.405,RWF=1455,BOB=6.910766,ZWL=322,MOP=8.05103,SVC=8.751121,SDG=601.5,MKD=52.292488,PAB=1,SAR=3.751687,VND=25970,date="2026-02-21",CLP=866.9,XDR=0.693758,PLN=3.581719,THB=31.09679,SLL=20969.5,SYP=13002,CZK=20.559,EGP=47.532963,TWD=31.5395,PYG=6495.44604,WST=2.72629,DOP=61.225,HTG=131.096828,SHP=0.74195,HNL=26.530001,BBD=2,AWG=1.8,OMR=0.384474,GTQ=7.67423,AMD=376.82,XCG=1.802558,CDF=2280,KES=129,VUV=119.995,GHS=11,TOP=2.40776,GBP=0.74195,RUB=76.676229,GIP=0.74195,KRW=1445.395,LSL=16.04,XPF=101.22315,NAD=16.04,NPR=145.530492,JPY=155.005,EUR=0.84825,UZS=12215,CHF=0.775709,CAD=1.36875,DZD=130.035593,BAM=1.662318,BGN=1.66004,NOK=9.5251,STN=21,TZS=2580,CVE=93.75,JOD=0.709,ZMW=18.93725,HRK=6.39503,GNF=8775,ETB=155.425,MNT=3569,} ,} *DATABASE_END*Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.
Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.
Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).