>tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Thu Nov 28 06:38:00 2024 {["2024-10-05"]={ANG=1.809697,SVC=8.785796,CAD=1.35815,XCD=2.70255,MVR=15.35,HRK=6.86514,STN=22.308218,AUD=1.465846,MWK=1741.135099,XAG=0.0310588,MAD=9.821534,PHP=56.642495,NAD=17.542363,GNF=8669.268237,KES=129,MZN=63.899993,NIO=36.949692,MGA=4561,AZN=1.7,XAU=0.00037685,RON=4.5375,CHF=0.857524,JPY=148.725,BSD=1,TWD=32.286,GGP=0.762108,MMK=2098,WST=2.8,ILS=3.815945,BHD=0.37669,GBP=0.762108,TZS=2724.127,SDG=601.5,LAK=22172.697317,DJF=178.802593,BYN=3.286046,LBP=89902.809553,CDF=2855.163032,AWG=1.8,EUR=0.910581,RSD=106.565554,INR=84.02695,MUR=46.490004,BWP=13.28204,USD=1,KMF=446.499946,UZS=12793.304638,RUB=94.933467,CUC=1,BGN=1.780834,JOD=0.7085,NGN=1637.68,BDT=119.990902,PKR=278.640228,BRL=5.457188,CUP=25.75,CVE=100.400618,HNL=24.967904,NZD=1.623377,ERN=15,NPR=134.810829,ZMW=26.43296,FKP=0.762108,DZD=133.337569,JMD=157.957456,CRC=520.828357,GMD=69,PLN=3.931791,AMD=388.617948,BMD=1,BZD=2.023947,BBD=2,SBD=8.299327,IDR=15670,ALL=89.943101,IQD=1315.363673,BIF=2913.174952,HKD=7.7667,GIP=0.762108,MKD=56.10289,LKR=294.905638,QAR=3.661097,SAR=3.756281,TOP=2.34378,SEK=10.3704,ZAR=17.4825,XDR=0.743427,MYR=4.22,KPW=900,CZK=23.1037,STD=22281.8,BTC=1.6077893e-05,ZWL=322,LSL=17.542363,COP=4206.96565,PAB=1,TMT=3.51,IRR=42105,CNH=7.0981,TND=3.070625,FJD=2.21245,VND=24767.811354,UAH=41.339132,OMR=0.385033,CNY=7.0496,date="2024-10-05",AOA=923,SCR=13.869867,MOP=8.029683,JEP=0.762108,RWF=1360.438914,ISK=135.66,VES=36.989446,TTD=6.809925,EGP=48.305942,MRU=39.75,GEL=2.7325,DOP=60.386972,THB=33.164529,BOB=6.938311,BTN=84.256785,KZT=484.935352,UGX=3682.213248,SGD=1.3036,XOF=597.301954,GHS=15.885273,ARS=970.79017,KHR=4075.589038,ETB=120.122203,PGK=3.99909,NOK=10.6562,AED=3.673,TJS=10.69374,LRD=193.79012,SYP=2512.53,KYD=0.836786,CLP=925.08081,SRD=30.8055,LYD=4.7625,KGS=84.46,GTQ=7.769633,SLL=20969.5,IMP=0.762108,SHP=0.762108,PYG=7827.060647,KRW=1346.87,SZL=17.535169,GYD=210.070581,MDL=17.617119,MXN=19.287,XPD=0.00099392,HTG=132.39243,SOS=573.821977,MNT=3398,AFN=68.800365,BAM=1.780833,CLF=0.033514,XPT=0.00101124,TRY=34.255,YER=250.300053,HUF=365.8,BND=1.297575,SSP=130.26,PEN=3.740496,XPF=108.661212,UYU=41.681229,VUV=118.722,XAF=597.301954,KWD=0.306114,DKK=6.7935,} ,["2024-09-11"]={ANG=1.805602,SVC=8.765761,CAD=1.359763,XCD=2.70255,MVR=15.35,HRK=6.821887,STN=22.232002,AUD=1.501731,MWK=1737.185416,XAG=0.03497837,MAD=9.758488,PHP=56.000002,NAD=17.925981,GNF=8655.082768,KES=128.8,MZN=63.899993,NIO=36.878236,MGA=4564.367846,AZN=1.7,XAU=0.00039659,RON=4.5039,CHF=0.843609,JPY=141.29073684,BSD=1,TWD=32.1185,GGP=0.763084,MMK=2098,WST=2.8,ILS=3.763631,BHD=0.376937,GBP=0.763084,TZS=2725,SDG=601.5,LAK=22163.028123,DJF=178.400464,BYN=3.27863,LBP=89720.369869,CDF=2841.090147,PEN=3.823304,EUR=0.905558,RSD=105.959412,INR=83.95549,MUR=46.049996,BWP=13.384573,USD=1,KMF=446.549816,UZS=12704.985997,RUB=91.000458,CUC=1,BGN=1.7709,JOD=0.7087,NGN=1646.5,BDT=119.718168,PKR=279.161579,BRL=5.6643,KZT=478.278433,UAH=41.261234,HNL=24.829063,HTG=132.122792,ERN=15,NPR=134.608887,ZMW=26.458806,FKP=0.763084,DZD=132.584737,JMD=156.994236,CRC=526.676308,GMD=70.5,PLN=3.876246,AMD=387.8352,BMD=1,BZD=2.019392,BBD=2,SBD=8.334636,IDR=15404.605447,ALL=90.42527,IQD=1312.426713,BIF=2902.259612,HKD=7.796403,GIP=0.763084,BAM=1.774765,XOF=594.007021,QAR=3.652854,SAR=3.752246,TOP=2.35425,SEK=10.350867,ZAR=17.907355,ARS=957.500045,MYR=4.328,KPW=900,CZK=22.679001,STD=22281.8,BTC=1.7776408e-05,ZWL=322,LSL=17.925981,COP=4241.094749,PAB=1,TND=3.060575,IRR=42092.5,CNH=7.116049,UGX=3722.274993,TMT=3.5,VND=24579.54624,date="2024-09-11",ISK=137.91,CNY=7.1121,RWF=1335.464411,AOA=927.3,SCR=13.63941,MOP=8.034525,AWG=1.8,XPF=108.061798,VES=36.660478,OMR=0.38495,TTD=6.80027,FJD=2.2218,MRU=39.667337,XDR=0.742549,DOP=60.008253,CLF=0.034422,BOB=6.922773,MKD=55.705173,LKR=300.94874,CUP=25.75,SGD=1.301687,CVE=100.057628,GHS=15.713942,NZD=1.62698,KHR=4074.479714,ETB=114.504781,PGK=3.969093,NOK=10.81526,AED=3.672975,MXN=20.122637,LRD=195.360315,SYP=2512.53,KYD=0.834925,CLP=950.4,SRD=29.138,LYD=4.773075,KGS=84.2,PYG=7741.206241,SHP=0.763084,IMP=0.763084,SLL=20969.5,GTQ=7.751256,KRW=1339.116664,SZL=17.919901,GYD=209.59787,MDL=17.455143,TJS=10.664652,XPD=0.00103138,XPT=0.0010612,SOS=572.587345,MNT=3398,AFN=70.225905,EGP=48.3607,THB=33.626,GEL=2.695,TRY=34.055099,YER=250.350066,HUF=359.469908,BND=1.307072,SSP=130.26,JEP=0.763084,UYU=40.402013,BTN=84.130508,VUV=118.722,XAF=594.007021,KWD=0.305432,DKK=6.75719,} ,["2024-10-02"]={ANG=1.805695,SVC=8.766888,CAD=1.34877,XCD=2.70255,MVR=15.36,HRK=6.811986,XPT=0.00101563,AUD=1.453685,MWK=1737.110463,XAG=0.03214953,MAD=9.78085,PHP=56.199003,NAD=17.337117,GNF=8675.01512,KES=129.25,MZN=63.879993,NIO=36.869689,MGA=4545,AZN=1.7,XAU=0.00037764,RON=4.4988,CHF=0.845648,JPY=143.704875,BSD=1,TWD=31.8425,GGP=0.753449,MMK=2098,WST=2.8,ILS=3.760677,date="2024-10-02",GBP=0.753449,TZS=2725,SDG=601.5,LAK=21798.227818,JEP=0.753449,BYN=3.278752,LBP=89722.747619,CDF=2848.898108,AWG=1.8,EUR=0.903984,RSD=105.8,INR=83.999304,MUR=46.249999,BWP=13.079585,GEL=2.725,KMF=444.950083,UZS=12764.923055,RUB=95.344873,CUC=1,BGN=1.76738,JOD=0.7087,NGN=1670.6,BDT=119.732523,PKR=278.149251,BRL=5.425499,KZT=482.092898,UAH=41.393085,HNL=24.913023,NZD=1.590331,ERN=15,NPR=134.35809,ZMW=26.27484,FKP=0.753449,DZD=132.597914,JMD=157.706838,CRC=519.331585,GMD=69.5,PLN=3.876042,AMD=387.218752,BMD=1,BZD=2.019501,BBD=2,SBD=8.292564,IDR=15267.417997,ALL=89.372048,IQD=1312.545547,BIF=2915.50445,HKD=7.76821,GIP=0.753449,MKD=55.345961,XOF=592.974511,QAR=3.652072,SAR=3.751812,TOP=2.33604,SEK=10.280459,ZAR=17.416637,ARS=969.7676,MYR=4.1655,KPW=900,CZK=22.86175,STD=22281.8,BTC=1.6267507e-05,ZWL=322,LSL=17.337274,COP=4206.142269,TTD=6.796371,STN=22.142501,IRR=42087.5,CNH=7.021909,EGP=48.2779,PAB=1,UGX=3675.410781,VES=36.872779,ISK=135.5,CNY=7.0342,AOA=953.238286,XPF=107.873964,SCR=13.740084,MOP=8.022593,PEN=3.713976,RWF=1333.5,UYU=41.65539,OMR=0.385005,BTN=83.973584,FJD=2.1921,MRU=39.636188,TND=3.044837,DOP=60.53623,CLF=0.03277,BOB=6.92332,BAM=1.767475,LKR=295.65966,CUP=25.75,SGD=1.288401,CVE=99.64755,GHS=15.851068,HTG=132.197725,KHR=4076.46734,ETB=118.689947,PGK=3.922482,NOK=10.608835,AED=3.67297,MXN=19.65724,LRD=193.862335,SYP=2512.53,KYD=0.834937,CLP=904.23,SRD=30.696,LYD=4.743315,KGS=84.2413,PYG=7807.5963,SHP=0.753449,IMP=0.753449,SLL=20969.5,GTQ=7.744372,KRW=1319.858475,SZL=17.34125,GYD=209.525056,MDL=17.485665,TJS=10.670733,XPD=0.00100626,XDR=0.739375,SOS=572.559052,MNT=3398,AFN=68.651726,VND=24657.881396,THB=32.6865,USD=1,TRY=34.219599,YER=250.325036,HUF=359.772115,BND=1.290078,SSP=130.26,DJF=178.409713,BHD=0.376958,TMT=3.5,VUV=118.722,XAF=592.974511,KWD=0.305623,DKK=6.742628,} ,["2024-10-04"]={ANG=1.80373,SVC=8.757755,CAD=1.355321,XCD=2.70255,MVR=15.36,HRK=6.830279,STN=22.20309,AUD=1.46061,MWK=1735.395229,XAG=0.03105812,MAD=9.776866,PHP=56.370503,NAD=17.500193,GNF=8640.085366,KES=129.09,MZN=63.850001,NIO=36.830277,MGA=4541.483868,AZN=1.7,XAU=0.00037563,RON=4.5116,CHF=0.85169,JPY=146.4105,BSD=1,TWD=32.023385,GGP=0.761613,MMK=2098,WST=2.8,ILS=3.804715,BHD=0.376933,GBP=0.761613,TZS=2726.627,SDG=601.5,LAK=22098.452028,JEP=0.761613,BYN=3.275062,LBP=89631.515105,CDF=2845.778521,PEN=3.72814,EUR=0.906573,RSD=106.083,INR=83.96415,MUR=46.369997,BWP=13.237573,GEL=2.73,KMF=446.499946,UZS=12768.209745,RUB=94.501298,CUC=1,BGN=1.77337,JOD=0.7087,NGN=1657.59,BDT=119.59778,PKR=277.860846,BRL=5.4779,CUP=25.75,CVE=99.924344,HNL=24.970546,HTG=132.049486,ERN=15,NPR=134.4342,ZMW=26.395157,FKP=0.761613,DZD=133.188339,JMD=157.98732,CRC=518.86014,GMD=69,PLN=3.905501,AMD=387.31825,BMD=1,BZD=2.0172,BBD=2,SBD=8.292444,IDR=15475.373656,ALL=89.582663,IQD=1311.082812,BIF=2903.300345,HKD=7.766925,GIP=0.761613,BAM=1.772578,LKR=294.117449,QAR=3.647626,SAR=3.754863,TOP=2.34333,SEK=10.303002,ZAR=17.445915,ARS=971.7632,MYR=4.2345,KPW=900,CZK=22.9568,STD=22281.8,BTC=1.6382801e-05,ZWL=322,LSL=17.498527,COP=4189.848506,PAB=1,EGP=48.3487,IRR=42087.5,CNH=7.060541,XPT=0.0009995,FJD=2.20125,UAH=41.218892,TTD=6.788325,OMR=0.385008,CNY=7.0497,VES=36.939119,XPF=108.182948,SCR=13.563439,MOP=8.00687,DJF=178.212151,AOA=926,ISK=135.35,UYU=41.921731,BTN=84.013202,VND=24743.291791,MRU=39.537603,USD=1,DOP=60.178717,THB=33.114,BOB=6.916085,TMT=3.5,KZT=483.095157,UGX=3666.058531,SGD=1.296766,XOF=594.672976,GHS=15.851597,TND=3.0595,KHR=4061.777048,ETB=120.949536,PGK=3.983869,NOK=10.601392,AED=3.673,TJS=10.647721,LRD=193.774919,SYP=2512.53,KYD=0.834085,CLP=912.790905,SRD=30.8055,LYD=4.758668,KGS=84.46,GTQ=7.74093,SLL=20969.5,IMP=0.761613,SHP=0.761613,PYG=7802.718562,KRW=1334.009618,SZL=17.490598,GYD=209.385745,MDL=17.513095,MXN=19.363045,XPD=0.00099168,NZD=1.608842,SOS=571.96911,MNT=3398,AFN=68.775205,MKD=55.345961,CLF=0.033378,XDR=0.738639,TRY=34.247202,YER=250.341633,HUF=364.211,BND=1.297941,SSP=130.26,AWG=1.8,RWF=1356.01886,date="2024-10-04",VUV=118.722,XAF=594.672976,KWD=0.305942,DKK=6.76275,} ,["2024-09-27"]={ANG=1.799803,SVC=8.738199,CAD=1.347889,XCD=2.70255,MVR=15.35,HRK=6.753191,STN=21.935715,AUD=1.451816,MWK=1731.668553,XAG=0.03145891,MAD=9.65906,PHP=55.972747,NAD=17.171724,GNF=8624.777664,KES=128.75,MZN=63.899987,NIO=36.752691,MGA=4518.772092,AZN=1.7,XAU=0.00037539,RON=4.459,CHF=0.843981,JPY=143.136,BSD=1,TWD=31.519499,GGP=0.747219,MMK=2098,WST=2.8,ILS=3.705427,BHD=0.376924,GBP=0.747219,TZS=2736.859,SDG=601.5,LAK=22052.349558,JEP=0.747219,BYN=3.267646,LBP=89416.815549,CDF=2842.134811,AWG=1.8025,EUR=0.896097,RSD=104.924023,INR=83.70155,MUR=45.950003,BWP=13.062825,GEL=2.725,KMF=442.12504,UZS=12740.529213,RUB=92.774967,CUC=1,BGN=1.7528,JOD=0.7087,NGN=1652.17,BDT=119.338151,PKR=277.324555,BRL=5.4383,KZT=478.299881,TMT=3.51,HNL=24.808845,NZD=1.583732,ERN=15,NPR=133.742486,ZMW=26.289259,FKP=0.747219,DZD=132.336738,JMD=156.800035,CRC=524.308408,GMD=68.5,PLN=3.83405,AMD=385.979175,BMD=1,BZD=2.012946,BBD=2,SBD=8.302717,IDR=15106.171642,ALL=88.547071,IQD=1308.221263,BIF=2895.925091,HKD=7.773201,GIP=0.747219,MKD=55.227891,XOF=587.801425,QAR=3.640076,SAR=3.751188,TOP=2.33604,SEK=10.124684,ZAR=17.14095,ARS=967.2414,MYR=4.125,KPW=900,CZK=22.5427,STD=22281.8,BTC=1.520663e-05,ZWL=322,LSL=17.171955,COP=4195.020956,PAB=1,XDR=0.738831,IRR=42105,CNH=6.985999,VND=24615.393937,BTN=83.588753,EGP=48.3649,UYU=41.934501,ISK=135.04,CNY=7.0111,AOA=934.682333,XPF=106.932875,SCR=13.620049,MOP=8.002793,PEN=3.746049,RWF=1349.80721,date="2024-09-27",OMR=0.38496,UGX=3687.838766,FJD=2.18685,MRU=39.508461,XPT=0.00099241,DOP=60.059086,CLF=0.032821,BOB=6.900226,BAM=1.751081,LKR=299.341148,CUP=25.75,SGD=1.282537,CVE=98.724167,GHS=15.755074,HTG=131.918708,KHR=4057.639063,ETB=119.318759,PGK=3.969022,NOK=10.546515,AED=3.673015,MXN=19.569675,LRD=193.739875,SYP=2512.53,KYD=0.832188,CLP=905.63,SRD=30.5435,LYD=4.727286,KGS=84.2,PYG=7799.971992,SHP=0.747219,IMP=0.747219,SLL=20969.5,GTQ=7.719581,KRW=1312.871777,SZL=17.164319,GYD=208.933578,MDL=17.430802,TJS=10.620403,XPD=0.00097165,TND=3.035993,SOS=570.776244,MNT=3398,AFN=68.349897,UAH=41.115052,THB=32.406999,USD=1,TRY=34.189086,YER=250.349961,HUF=355.921352,BND=1.283273,SSP=130.26,DJF=177.828306,VES=36.819464,TTD=6.778584,VUV=118.722,XAF=587.801425,KWD=0.305082,DKK=6.68205,} ,["2024-11-02"]={ANG=1.802562,SVC=8.750868,CAD=1.39675,XCD=2.70255,MVR=15.355,HRK=6.95475,XPT=0.00100825,AUD=1.524855,MWK=1735,XAG=0.03080668,MAD=9.829243,PHP=58.365004,NAD=17.62,GNF=8631,KES=129,MZN=63.909994,NIO=36.8,MGA=4615,AZN=1.7,XAU=0.00036544,RON=4.5904,CHF=0.863851,JPY=153.025,BSD=1,TWD=31.9378,GGP=0.773575,MMK=2098,WST=2.8,ILS=3.752525,date="2024-11-02",GBP=0.773575,TZS=2695,SDG=601.5,LAK=21925,JEP=0.773575,BYN=3.273087,LBP=89630.779855,CDF=2847.161219,PEN=3.7745,EUR=0.919921,RSD=107.915121,INR=84.086064,MUR=45.860003,BWP=13.371066,GEL=2.735,KMF=453.849673,UZS=12825,RUB=97.582146,CUC=1,BGN=1.803659,JOD=0.7091,NGN=1643.41,BDT=119.519609,PKR=277.738448,BRL=5.8699,CUP=25.75,CVE=101.473811,HNL=25.05,HTG=131.620363,ERN=15,NPR=134.587949,ZMW=26.754792,FKP=0.773575,DZD=133.441311,JMD=158.53526,CRC=512.884083,GMD=71,PLN=4.026743,AMD=387.17,BMD=1,BZD=2.016087,BBD=2,SBD=8.319934,IDR=15849.05945,ALL=90.5,IQD=1310,BIF=2899.75,HKD=7.77855,GIP=0.773575,BAM=1.799868,LKR=292.992112,QAR=3.6405,SAR=3.756336,TOP=2.38378,SEK=10.600645,ZAR=17.652374,ARS=986.570283,MYR=4.3785,KPW=900,CZK=23.3885,STD=22281.8,BTC=1.4380671e-05,ZWL=322,LSL=17.62,COP=4418.608334,TTD=6.779864,UAH=41.336607,IRR=42092.5,CNH=7.13853,TND=3.094,FJD=2.275,BTN=84.120354,UGX=3661.746011,OMR=0.38499,CNY=7.1226,BHD=0.37693,AOA=911.5,SCR=14.119415,MOP=8.012056,DJF=177.827972,XPF=109.775764,ISK=137.45,VES=42.803206,PAB=1,EGP=48.7885,MRU=39.707906,USD=1,DOP=60.41,THB=33.892187,BOB=6.902605,VND=25300,KZT=489.13553,TMT=3.5,SGD=1.32605,XOF=603.428557,GHS=16.35,XDR=0.75176,KHR=4080,ETB=120.75,PGK=4.008706,NOK=11.063262,AED=3.673,TJS=10.631873,LRD=192.03232,SYP=2512.53,KYD=0.833487,CLP=961.12,SRD=34.367,LYD=4.82,KGS=85.8,GTQ=7.727632,SLL=20969.5,IMP=0.773575,SHP=0.773575,PYG=7901.547893,KRW=1380.34,SZL=17.62,GYD=209.157042,MDL=17.811113,MXN=20.2827,XPD=0.00090851,NZD=1.676727,SOS=571,MNT=3398,AFN=66.999997,MKD=56.532191,CLF=0.034832,STN=22.775,TRY=34.326401,YER=250.350066,HUF=376.9,BND=1.324161,SSP=130.26,AWG=1.8025,RWF=1363,UYU=41.663861,VUV=118.722,XAF=603.428557,KWD=0.30661,DKK=6.8843,} ,["2024-07-31"]={ANG=1.80447,SVC=8.76075,CAD=1.384295,XCD=2.70255,MVR=15.35,HRK=6.960474,XPT=0.00103581,AUD=1.540659,MWK=1736.166513,XAG=0.0349791,MAD=9.935351,PHP=58.450498,NAD=18.343508,GNF=8629.653757,KES=130.16,MZN=63.899991,NIO=36.858695,MGA=4537.980725,AZN=1.7,XAU=0.00041356,RON=4.596,CHF=0.88198,JPY=152.8616,BSD=1,TWD=32.786501,GGP=0.77854,MMK=2098,WST=2.8,ILS=3.763144,date="2024-07-31",GBP=0.77854,TZS=2705,SDG=601.5,LAK=22204.16716,DJF=178.302769,BYN=3.276678,LBP=89653.525855,CDF=2843.560197,PEN=3.742473,EUR=0.923805,RSD=108.143,INR=83.741893,MUR=46.649997,BWP=13.603763,USD=1,KMF=455.500241,UZS=12589.802397,RUB=85.757576,CUC=1,BGN=1.8069,JOD=0.7087,NGN=1661.07,BDT=117.644899,PKR=278.974444,BRL=5.6124,KZT=475.505769,TMT=3.51,HNL=24.78685,HTG=132.166316,ERN=15,NPR=134.121062,ZMW=26.457974,FKP=0.77854,DZD=134.692082,JMD=156.46241,CRC=529.860031,GMD=68,PLN=3.962873,AMD=388.44566,BMD=1,BZD=2.018244,BBD=2,SBD=8.404697,IDR=16283.109036,ALL=92.607994,IQD=1311.664553,BIF=2884.825134,HKD=7.812459,GIP=0.77854,BAM=1.80762,XOF=605.976093,QAR=3.653957,SAR=3.751704,TOP=2.385716,SEK=10.756935,ZAR=18.273206,XDR=0.75482,MYR=4.607,KPW=900,CZK=23.49019,STD=22281.8,BTC=1.5123619e-05,ZWL=322,LSL=18.343338,COP=4068.541347,TTD=6.786538,ARS=932.2414,IRR=42092.5,CNH=7.239445,BTN=83.823918,VND=25278.06026,EGP=48.4204,UYU=40.296375,ISK=138.11,CNY=7.2344,RWF=1331.628984,AOA=877.5,SCR=13.417367,MOP=8.056304,AWG=1.8,XPF=110.239212,BHD=0.376949,OMR=0.384963,UGX=3725.486943,FJD=2.26665,MRU=39.63511,STN=22.643881,DOP=59.353873,CLF=0.034663,BOB=6.918637,MKD=56.948831,LKR=302.663173,CUP=25.75,SGD=1.3419,CVE=101.908028,GHS=15.548912,NZD=1.693107,KHR=4112.843655,ETB=57.885365,PGK=3.930793,NOK=10.927035,AED=3.67303,MXN=18.792347,LRD=194.639108,SYP=2512.53,KYD=0.834392,CLP=956.47,SRD=28.9965,LYD=4.838352,KGS=84.03,PYG=7572.221305,SHP=0.77854,IMP=0.77854,SLL=20969.5,GTQ=7.759668,KRW=1378.333155,SZL=18.336753,GYD=209.472313,MDL=17.746848,TJS=10.593044,XPD=0.00113287,TND=3.119301,SOS=572.189101,MNT=3398,AFN=71.009363,UAH=41.069059,THB=35.730722,GEL=2.715,TRY=33.135246,YER=250.325088,HUF=365.456076,BND=1.345878,SSP=130.26,JEP=0.77854,VES=36.567027,PAB=1,VUV=118.722,XAF=605.976093,KWD=0.305729,DKK=6.893572,} ,["2024-10-13"]={ANG=1.803359,SVC=8.755724,CAD=1.37705,XCD=2.70255,MVR=15.35,HRK=6.88903,STN=22.7,AUD=1.48236,MWK=1736,XAG=0.03170975,MAD=9.8035,PHP=57.229998,NAD=17.49,GNF=8636,KES=129,MZN=63.899993,NIO=36.83,MGA=4580,AZN=1.7,XAU=0.0003764,RON=4.5485,CHF=0.857219,JPY=149.12497346,BSD=1,TWD=32.144999,GGP=0.765169,MMK=2098,WST=2.8,ILS=3.75957,BHD=0.376903,GBP=0.765169,TZS=2726.565785,SDG=601.5,LAK=21880,DJF=177.5,BYN=3.274501,LBP=89550,CDF=2876.5,AWG=1.8005,EUR=0.913817,RSD=106.938699,INR=84.109349,MUR=46.100001,BWP=13.279045,USD=1,KMF=449.500188,UZS=12790,RUB=95.676336,CUC=1,BGN=1.78838,JOD=0.7085,NGN=1623.67,BDT=119.573454,PKR=277.75,BRL=5.6113,CUP=25.75,CVE=101.29,HNL=24.83,NZD=1.63693,ERN=15,NPR=134.551514,ZMW=26.440782,FKP=0.765169,DZD=132.935748,JMD=158.415547,CRC=516.883926,GMD=68.5,PLN=3.922273,AMD=387.17,BMD=1,BZD=2.016881,BBD=2,SBD=8.265027,IDR=15569.15,ALL=90.35,IQD=1309.5,BIF=2893.5,HKD=7.765505,GIP=0.765169,MKD=56.332677,LKR=292.894577,QAR=3.6411,SAR=3.755532,TOP=2.3604,SEK=10.37665,ZAR=17.499505,XDR=0.744353,MYR=4.2875,KPW=900,CZK=23.1268,STD=22281.8,BTC=1.582954e-05,ZWL=322,LSL=17.49,COP=4196.80071,PAB=1,UGX=3677.396831,IRR=42102.5,CNH=7.0697,TND=3.071,FJD=2.2208,VND=24820.068365,TMT=3.51,OMR=0.384931,CNY=7.0662,date="2024-10-13",XPF=109.047402,SCR=13.582361,MOP=8.008821,JEP=0.765169,RWF=1355,ISK=136.65,VES=38.218,TTD=6.791866,EGP=48.5467,MRU=39.75,GEL=2.725,DOP=60.405,THB=33.101968,BOB=6.939367,BTN=84.092852,KZT=484.459035,UAH=41.204246,SGD=1.3051,XOF=599.424807,GHS=15.955,ARS=974.2022,KHR=4065,ETB=121.39275,PGK=3.93225,NOK=10.6855,AED=3.673,TJS=10.666441,LRD=192.800015,SYP=2512.53,KYD=0.833818,CLP=926.68,SRD=31.9465,LYD=4.795,KGS=85.5,GTQ=7.736966,SLL=20969.5,IMP=0.765169,SHP=0.765169,PYG=7809.428317,KRW=1349.32,SZL=17.49,GYD=209.343102,MDL=17.568609,MXN=19.2776,XPD=0.00094094,HTG=131.833342,SOS=571,MNT=3398,AFN=67.499999,BAM=1.789575,CLF=0.033584,XPT=0.00101579,TRY=34.275,YER=250.350066,HUF=366.89,BND=1.306987,SSP=130.26,PEN=3.7546,AOA=914.5,UYU=41.742342,VUV=118.722,XAF=599.424807,KWD=0.30653,DKK=6.8213,} ,["2024-11-04"]={ANG=1.797541,SVC=8.726615,CAD=1.391055,XCD=2.70255,MVR=15.41,HRK=6.91161,STN=22.484181,AUD=1.516231,MWK=1729.449933,XAG=0.03051665,MAD=9.802001,PHP=58.447998,NAD=17.554272,GNF=8601.818498,KES=128.66,MZN=63.909994,NIO=36.699688,MGA=4597.76077,AZN=1.7,XAU=0.00036514,RON=4.563335,CHF=0.863627,JPY=151.81416667,BSD=1,TWD=31.890002,GGP=0.771444,MMK=2098,WST=2.8,ILS=3.744333,BHD=0.376869,GBP=0.771444,TZS=2691.481,SDG=601.5,LAK=21889.728896,JEP=0.771444,BYN=3.26406,LBP=89320.4718,CDF=2839.23991,PEN=3.764586,EUR=0.917295,RSD=107.35,INR=84.112353,MUR=45.830002,BWP=13.333578,GEL=2.735,KMF=453.849673,UZS=12761.766826,RUB=99.000893,CUC=1,BGN=1.794925,JOD=0.7092,NGN=1641.11,BDT=119.184506,PKR=276.972399,BRL=5.700501,CUP=25.75,CVE=101.192567,HNL=25.141903,HTG=131.252526,ERN=15,NPR=134.216788,ZMW=26.754339,FKP=0.771444,DZD=133.017774,JMD=158.09591,CRC=511.446157,GMD=71.5,PLN=3.982828,AMD=385.993635,BMD=1,BZD=2.010453,BBD=2,SBD=8.319934,IDR=15763.051444,ALL=90.239575,IQD=1306.563237,BIF=2897.872185,HKD=7.77453,GIP=0.771444,BAM=1.79488,LKR=292.184308,QAR=3.635922,SAR=3.755943,TOP=2.38154,SEK=10.67173,ZAR=17.533699,ARS=990.2545,MYR=4.3725,KPW=900,CZK=23.211008,STD=22281.8,BTC=1.453664e-05,ZWL=322,LSL=17.554272,COP=4410.232032,PAB=1,EGP=49.093278,IRR=42092.5,CNH=7.097684,XPT=0.00100293,FJD=2.24675,TMT=3.5,TTD=6.760856,OMR=0.385006,CNY=7.0957,VES=42.803188,XPF=109.462415,SCR=14.543703,MOP=7.989593,DJF=177.606676,AOA=910.683667,ISK=136.58,UYU=41.663861,BTN=83.885254,VND=25319.664369,MRU=39.597855,USD=1,DOP=60.018997,THB=33.71,BOB=6.916868,UGX=3651.624134,KZT=487.769168,UAH=41.222039,SGD=1.31725,XOF=601.706102,GHS=16.257439,TND=3.088409,KHR=4053.595688,ETB=119.782984,PGK=3.997596,NOK=10.968537,AED=3.67297,TJS=10.602163,LRD=191.50098,SYP=2512.53,KYD=0.831181,CLP=958.63,SRD=34.615,LYD=4.806109,KGS=85.8,GTQ=7.706109,SLL=20969.5,IMP=0.771444,SHP=0.771444,PYG=7879.549171,KRW=1374.366684,SZL=17.549591,GYD=208.570601,MDL=17.900385,MXN=20.103867,XPD=0.00090281,NZD=1.67083,SOS=569.996439,MNT=3398,AFN=66.745897,MKD=56.45232,CLF=0.034742,XDR=0.749687,TRY=34.344271,YER=250.350066,HUF=374.155563,BND=1.32051,SSP=130.26,AWG=1.8025,RWF=1363.73476,date="2024-11-04",VUV=118.722,XAF=601.706102,KWD=0.306368,DKK=6.841059,} ,["2024-08-01"]={ANG=1.80163,SVC=8.747007,CAD=1.380843,XCD=2.70255,MVR=15.36,HRK=6.961036,XPT=0.00102522,AUD=1.527098,MWK=1734.263699,XAG=0.03442068,MAD=9.927569,PHP=58.445497,NAD=18.22368,GNF=8616.933199,KES=129.511994,MZN=63.87499,NIO=36.832219,MGA=4559.453515,AZN=1.7,XAU=0.00040883,RON=4.5969,CHF=0.878195,JPY=149.79,BSD=1,TWD=32.5899,GGP=0.778032,MMK=2098,WST=2.8,ILS=3.760425,date="2024-08-01",GBP=0.778032,TZS=2701.258684,SDG=601.5,LAK=22181.936901,JEP=0.778032,BYN=3.270969,LBP=89722.5952,CDF=2851.999691,PEN=3.731898,EUR=0.923886,RSD=108.132,INR=83.718051,MUR=46.649999,BWP=13.526994,GEL=2.715,KMF=455.72481,UZS=12581,RUB=86.000825,CUC=1,BGN=1.806805,JOD=0.7087,NGN=1661.423417,BDT=117.460334,PKR=278.79262,BRL=5.658101,CUP=25.75,CVE=102.000611,HNL=24.797225,HTG=132.058641,ERN=15,NPR=133.820229,ZMW=26.065693,FKP=0.778032,DZD=134.593111,JMD=156.456926,CRC=529.860031,GMD=69.5,PLN=3.963329,AMD=388.148175,BMD=1,BZD=2.014977,BBD=2,SBD=8.440171,IDR=16261.493294,ALL=92.616139,IQD=1309.710664,BIF=2879.221339,HKD=7.81285,GIP=0.778032,BAM=1.804768,LKR=302.403309,QAR=3.642545,SAR=3.751825,TOP=2.385716,SEK=10.6994,ZAR=18.214208,ARS=930.76725,MYR=4.5945,KPW=900,CZK=23.489025,STD=22281.8,BTC=1.5474459e-05,ZWL=322,LSL=18.216825,COP=4083.488193,TTD=6.780568,UAH=40.995319,IRR=42105,CNH=7.224855,TND=3.097829,FJD=2.25435,BTN=83.637758,UGX=3719.724115,OMR=0.384964,CNY=7.2181,BHD=0.376923,AOA=878.351667,SCR=13.620154,MOP=8.04422,DJF=177.762377,XPF=110.248888,ISK=138.3,VES=36.59093,PAB=1,EGP=48.5659,MRU=39.745967,USD=1,DOP=59.322977,THB=35.5,BOB=6.907911,VND=25247.5,KZT=474.722709,TMT=3.5,SGD=1.33627,XOF=606.029278,GHS=15.547064,XDR=0.753632,KHR=4106.83414,ETB=75.425,PGK=3.927872,NOK=10.906525,AED=3.673005,TJS=10.596345,LRD=195.399983,SYP=2512.53,KYD=0.833083,CLP=943.396226,SRD=28.9815,LYD=4.831917,KGS=84.03,GTQ=7.747639,SLL=20969.5,IMP=0.778032,SHP=0.778032,PYG=7575.968418,KRW=1368.945,SZL=18.207321,GYD=209.152311,MDL=17.630558,MXN=18.645667,XPD=0.00109647,NZD=1.680235,SOS=571.174596,MNT=3398,AFN=70.548213,MKD=56.907859,CLF=0.034186,STN=22.808262,TRY=33.181,YER=250.350066,HUF=364.035477,BND=1.345878,SSP=130.26,AWG=1.8,RWF=1314.038914,UYU=40.247712,VUV=118.722,XAF=606.029278,KWD=0.305541,DKK=6.89453,} ,["2024-11-03"]={ANG=1.800028,SVC=8.738685,CAD=1.39675,XCD=2.70255,MVR=15.41,HRK=6.95475,STN=22.515278,AUD=1.52439,MWK=1731.836444,XAG=0.03080668,MAD=9.815558,PHP=58.365004,NAD=17.578551,GNF=8613.695024,KES=128.842538,MZN=63.909994,NIO=36.750446,MGA=4604.115893,AZN=1.7,XAU=0.00036544,RON=4.5904,CHF=0.864285,JPY=153.025,BSD=1,TWD=31.9378,GGP=0.773964,MMK=2098,WST=2.8,ILS=3.744337,BHD=0.376602,GBP=0.773964,TZS=2696.698183,SDG=601.5,LAK=21920.437553,DJF=177.852384,BYN=3.268575,LBP=89422.167799,CDF=2843.194394,AWG=1.8025,EUR=0.919583,RSD=107.567901,INR=84.133841,MUR=45.859996,BWP=13.35202,USD=1,KMF=453.849673,UZS=12779.56215,RUB=97.872521,CUC=1,BGN=1.802738,JOD=0.7091,NGN=1641.221193,BDT=119.349343,PKR=277.355407,BRL=5.8694,CUP=25.75,CVE=101.33253,HNL=25.176677,NZD=1.677149,ERN=15,NPR=134.402402,ZMW=26.810451,FKP=0.773964,DZD=132.663675,JMD=158.314603,CRC=512.153911,GMD=71.5,PLN=4.026434,AMD=386.527719,BMD=1,BZD=2.013234,BBD=2,SBD=8.319934,IDR=15849.05945,ALL=90.364381,IQD=1308.368023,BIF=2901.894591,HKD=7.77845,GIP=0.773964,MKD=56.623626,LKR=292.588308,QAR=3.64095,SAR=3.7555,TOP=2.38378,SEK=10.600645,ZAR=17.66024,ARS=989.02146,MYR=4.3785,KPW=900,CZK=23.3885,STD=22281.8,BTC=1.4629837e-05,ZWL=322,LSL=17.578551,COP=4418.60035,PAB=1,VND=25300,IRR=42092.5,CNH=7.1394,XDR=0.750724,FJD=2.2508,TTD=6.770206,BTN=84.001285,OMR=0.383348,CNY=7.1226,UYU=41.663861,XPF=109.735385,SCR=13.60318,MOP=8.000643,JEP=0.773964,RWF=1365.622792,ISK=137.021557,date="2024-11-03",UGX=3656.652582,UAH=41.27905,MRU=39.652621,GEL=2.735,DOP=60.102007,THB=33.87033,BOB=6.926435,EGP=48.721224,KZT=488.443585,TMT=3.5,SGD=1.326,XOF=603.206596,GHS=16.279925,XPT=0.00100825,KHR=4059.193853,ETB=119.948649,PGK=4.003125,NOK=10.99246,AED=3.673,TJS=10.616827,LRD=191.765845,SYP=2512.53,KYD=0.83233,CLP=960.28121,SRD=34.5425,LYD=4.812755,KGS=85.8,GTQ=7.716767,SLL=20969.5,IMP=0.773964,SHP=0.773964,PYG=7890.434888,KRW=1380.34,SZL=17.573864,GYD=208.859064,MDL=17.87805,MXN=20.2827,XPD=0.00090851,HTG=131.434072,SOS=570.785119,MNT=3398,AFN=66.838212,BAM=1.797363,CLF=0.034802,TND=3.09268,TRY=34.326501,YER=250.350066,HUF=375.270376,BND=1.322336,SSP=130.26,PEN=3.769793,AOA=911.5,VES=42.803206,VUV=118.722,XAF=603.206596,KWD=0.3063,DKK=6.8843,} ,["2024-10-15"]={ANG=1.804482,SVC=8.760255,CAD=1.380977,XCD=2.70255,MVR=15.35,HRK=6.915347,XPT=0.0010197,AUD=1.490813,MWK=1736.011624,XAG=0.03216261,MAD=9.81539,PHP=57.845501,NAD=17.554241,GNF=8637.455062,KES=129.15,MZN=63.899993,NIO=36.848617,MGA=4606.034486,AZN=1.7,XAU=0.00037723,RON=4.5649,CHF=0.862437,JPY=149.240625,BSD=1,TWD=32.1793,GGP=0.764877,MMK=2098,WST=2.8,ILS=3.743091,date="2024-10-15",GBP=0.764877,TZS=2726.678,SDG=601.5,LAK=21958.311189,DJF=178.294107,BYN=3.276594,LBP=89652.327355,CDF=2840.932596,AWG=1.8005,EUR=0.917552,RSD=107.386,INR=84.066147,MUR=46.320004,BWP=13.314084,USD=1,KMF=449.500188,UZS=12795.218245,RUB=96.46965,CUC=1,BGN=1.79655,JOD=0.7087,NGN=1636.01,BDT=119.648037,PKR=278.087253,BRL=5.596234,CUP=25.75,CVE=101.07247,HNL=24.914982,NZD=1.645034,ERN=15,NPR=134.678943,ZMW=26.456758,FKP=0.764877,DZD=133.269387,JMD=158.504062,CRC=517.98878,GMD=68.5,PLN=3.93931,AMD=387.001986,BMD=1,BZD=2.018149,BBD=2,SBD=8.265027,IDR=15592.380623,ALL=90.535766,IQD=1311.60696,BIF=2953.655694,HKD=7.76775,GIP=0.764877,MKD=56.483409,LKR=293.359013,QAR=3.649663,SAR=3.754592,TOP=2.36141,SEK=10.41117,ZAR=17.656427,XDR=0.748155,MYR=4.311,KPW=900,CZK=23.156911,STD=22281.8,BTC=1.5241585e-05,ZWL=322,LSL=17.554241,COP=4221.600036,TTD=6.797745,EGP=48.5387,IRR=42102.5,CNH=7.12991,STN=22.457491,FJD=2.2503,UAH=41.249553,PAB=1,OMR=0.38497,CNY=7.1195,VES=38.83944,AOA=909.051,SCR=13.85856,MOP=8.008891,JEP=0.764877,RWF=1348.822889,ISK=137,UYU=41.551524,VND=24950.106013,BTN=84.174059,MRU=39.63793,GEL=2.725,DOP=60.231903,THB=33.363,BOB=6.933407,TMT=3.51,KZT=485.824673,UGX=3669.296334,SGD=1.310135,XOF=601.874509,GHS=15.949402,TND=3.081901,KHR=4067.100422,ETB=120.28195,PGK=3.937853,NOK=10.836174,AED=3.67299,TJS=10.662909,LRD=192.731105,SYP=2512.53,KYD=0.834319,CLP=926.81,SRD=32.086,LYD=4.79857,KGS=85.5,GTQ=7.742793,SLL=20969.5,IMP=0.764877,SHP=0.764877,PYG=7836.317199,KRW=1361.554431,SZL=17.550758,GYD=209.468806,MDL=17.674183,MXN=19.406355,XPD=0.00098471,HTG=131.811684,SOS=572.161768,MNT=3398,AFN=67.72996,BAM=1.792749,CLF=0.033589,ARS=980.018,TRY=34.266185,YER=250.350066,HUF=367.463351,BND=1.308859,SSP=130.26,PEN=3.729593,XPF=109.493052,BHD=0.376984,VUV=118.722,XAF=601.874509,KWD=0.306673,DKK=6.846028,} ,["2024-08-25"]={ANG=1.787929,SVC=8.680912,CAD=1.35095,XCD=2.70255,MVR=15.35,HRK=6.73159,STN=21.858411,AUD=1.471237,MWK=1720.302933,XAG=0.03352218,MAD=9.568185,PHP=56.262001,NAD=17.805772,GNF=8552.473688,KES=127.974291,MZN=63.899991,NIO=36.516927,MGA=4531.378725,AZN=1.7,XAU=0.00039806,RON=4.4461,CHF=0.847664,JPY=144.365,BSD=1,TWD=31.8135,GGP=0.756573,MMK=2098,WST=2.8,ILS=3.667128,BHD=0.376322,GBP=0.756573,TZS=2688.505269,SDG=601.5,LAK=21910.317761,DJF=176.660536,BYN=3.246197,LBP=88844.658135,CDF=2797.615375,PEN=3.716019,EUR=0.893416,RSD=104.575,INR=83.8138,MUR=46.169998,BWP=13.254227,USD=1,KMF=441.049901,UZS=12576.244506,RUB=90.984531,CUC=1,BGN=1.74739,JOD=0.7087,NGN=1562.470269,BDT=118.561821,PKR=276.341327,BRL=5.544631,KZT=479.520433,TMT=3.5,HNL=24.581344,HTG=130.757925,ERN=15,NPR=133.156112,ZMW=26.047196,FKP=0.756573,DZD=134.230535,JMD=155.364241,CRC=521.92545,GMD=70,PLN=3.814515,AMD=384.886404,BMD=1,BZD=1.999732,BBD=2,SBD=8.454445,IDR=15401.2,ALL=89.467815,IQD=1299.639509,BIF=2865.505221,HKD=7.7965,GIP=0.756573,BAM=1.744926,XOF=586.042174,QAR=3.617612,SAR=3.7521,TOP=2.35313,SEK=10.1808,ZAR=17.7101,ARS=937.753471,MYR=4.374,KPW=900,CZK=22.373,STD=22281.8,BTC=1.5635008e-05,ZWL=322,LSL=17.805772,COP=4035.3303,PAB=1,TND=3.027167,IRR=42092.5,CNH=7.1147,UAH=40.941161,UGX=3685.621142,VND=24975.031206,date="2024-08-25",ISK=135.878985,CNY=7.1231,RWF=1313.285645,AOA=904.5,SCR=13.625374,MOP=7.970647,AWG=1.8,XPF=106.612832,VES=36.543415,OMR=0.384512,TTD=6.735067,FJD=2.20175,MRU=39.464692,XDR=0.741758,DOP=59.361153,CLF=0.03306,BOB=6.855511,MKD=54.900301,LKR=297.470736,CUP=25.75,SGD=1.3004,CVE=98.376217,GHS=15.525717,NZD=1.603721,KHR=4052.275112,ETB=108.386144,PGK=3.918455,NOK=10.4806,AED=3.6729,MXN=19.1094,LRD=193.451395,SYP=2512.53,KYD=0.826783,CLP=912.23625,SRD=28.769,LYD=4.741045,KGS=85.3397,PYG=7535.328263,SHP=0.756573,IMP=0.756573,SLL=20969.5,GTQ=7.682562,KRW=1324.88,SZL=17.799884,GYD=207.556827,MDL=17.320611,TJS=10.545747,XPD=0.00105555,XPT=0.00103988,SOS=566.980351,MNT=3398,AFN=70.2681,EGP=48.713036,THB=33.870723,GEL=2.695,TRY=33.8885,YER=250.300053,HUF=351.67,BND=1.297944,SSP=130.26,JEP=0.756573,UYU=40.369388,BTN=83.222649,VUV=118.722,XAF=586.042174,KWD=0.304974,DKK=6.6653,} ,["2024-10-12"]={ANG=1.803359,SVC=8.755724,CAD=1.37705,XCD=2.70255,MVR=15.35,HRK=6.88903,STN=22.7,AUD=1.48236,MWK=1736,XAG=0.03170975,MAD=9.8035,PHP=57.229998,NAD=17.49,GNF=8636,KES=129,MZN=63.899993,NIO=36.83,MGA=4580,AZN=1.7,XAU=0.0003764,RON=4.5485,CHF=0.857219,JPY=149.12497346,BSD=1,TWD=32.144999,GGP=0.765169,MMK=2098,WST=2.8,ILS=3.75957,BHD=0.376903,GBP=0.765169,TZS=2726.565785,SDG=601.5,LAK=21880,JEP=0.765169,BYN=3.274501,LBP=89550,CDF=2876.5,AWG=1.8005,EUR=0.913817,RSD=106.938699,INR=84.109349,MUR=46.100001,BWP=13.279045,GEL=2.725,KMF=449.500188,UZS=12790,RUB=95.676336,CUC=1,BGN=1.78838,JOD=0.7085,NGN=1623.67,BDT=119.573454,PKR=277.75,BRL=5.6113,KZT=484.459035,UAH=41.204246,HNL=24.83,NZD=1.63693,ERN=15,NPR=134.551514,ZMW=26.440782,FKP=0.765169,DZD=132.935748,JMD=158.415547,CRC=516.883926,GMD=68.5,PLN=3.922273,AMD=387.17,BMD=1,BZD=2.016881,BBD=2,SBD=8.265027,IDR=15569.15,ALL=90.35,IQD=1309.5,BIF=2893.5,HKD=7.765505,GIP=0.765169,MKD=56.332677,XOF=599.424807,QAR=3.6411,SAR=3.755532,TOP=2.3604,SEK=10.37665,ZAR=17.499505,ARS=974.2022,MYR=4.2875,KPW=900,CZK=23.1268,STD=22281.8,BTC=1.5934036e-05,ZWL=322,LSL=17.49,COP=4196.80071,PAB=1,XDR=0.744353,IRR=42102.5,CNH=7.0697,VND=24820.068365,BTN=84.092852,EGP=48.5467,UYU=41.742342,ISK=136.65,CNY=7.0662,AOA=914.5,XPF=109.047402,SCR=13.582361,MOP=8.008821,PEN=3.7546,RWF=1355,date="2024-10-12",OMR=0.384931,TMT=3.51,FJD=2.2208,MRU=39.75,XPT=0.00101579,DOP=60.405,CLF=0.033584,BOB=6.939367,BAM=1.789575,LKR=292.894577,CUP=25.75,SGD=1.3051,CVE=101.29,GHS=15.955,HTG=131.833342,KHR=4065,ETB=121.39275,PGK=3.93225,NOK=10.6855,AED=3.673,MXN=19.2776,LRD=192.800015,SYP=2512.53,KYD=0.833818,CLP=926.68,SRD=31.9465,LYD=4.795,KGS=85.5,PYG=7809.428317,SHP=0.765169,IMP=0.765169,SLL=20969.5,GTQ=7.736966,KRW=1349.32,SZL=17.49,GYD=209.343102,MDL=17.568609,TJS=10.666441,XPD=0.00094094,TND=3.071,SOS=571,MNT=3398,AFN=67.499999,UGX=3677.396831,THB=33.101968,USD=1,TRY=34.275,YER=250.350066,HUF=366.89,BND=1.306987,SSP=130.26,DJF=177.5,VES=38.218,TTD=6.791866,VUV=118.722,XAF=599.424807,KWD=0.30653,DKK=6.8213,} ,["2024-11-05"]={ANG=1.803403,SVC=8.755249,CAD=1.39014,XCD=2.70255,MVR=15.4,HRK=6.928704,STN=22.672692,AUD=1.518851,MWK=1735.284699,XAG=0.03081147,MAD=9.831746,PHP=58.462,NAD=17.5182,GNF=8629.792973,KES=129.039488,MZN=63.899993,NIO=36.803044,MGA=4614.309902,AZN=1.7,XAU=0.00036541,RON=4.5755,CHF=0.864222,JPY=152.2789375,BSD=1,TWD=31.927002,GGP=0.771947,MMK=2098,WST=2.8,ILS=3.749895,BHD=0.376822,GBP=0.771947,TZS=2691.408303,SDG=601.5,LAK=21926.837563,JEP=0.771947,BYN=3.274804,LBP=89604.118907,CDF=2846.289331,AWG=1.8,EUR=0.919643,RSD=107.612326,INR=84.14945,MUR=45.830003,BWP=13.324409,GEL=2.735,KMF=452.500152,UZS=12804.601774,RUB=98.999598,CUC=1,BGN=1.7979,JOD=0.7091,NGN=1643.79,BDT=119.578954,PKR=277.910435,BRL=5.7921,KZT=488.942486,UAH=41.474074,HNL=25.100836,NZD=1.674163,ERN=15,NPR=134.654289,ZMW=26.842285,FKP=0.771947,DZD=133.017918,JMD=158.10611,CRC=513.542504,GMD=71.5,PLN=4.006751,AMD=387.179787,BMD=1,BZD=2.016999,BBD=2,SBD=8.306221,IDR=15798.895545,ALL=90.218834,IQD=1310.514865,BIF=2902.498333,HKD=7.77275,GIP=0.771947,MKD=56.509381,XOF=603.245967,QAR=3.641946,SAR=3.755785,TOP=2.37985,SEK=10.724065,ZAR=17.5174,ARS=992.741,MYR=4.3725,KPW=900,CZK=23.300923,STD=22281.8,BTC=1.4746046e-05,ZWL=322,LSL=17.5182,COP=4449.963433,PAB=1,XDR=0.751676,IRR=42105,CNH=7.110651,VND=25320.865748,BTN=84.158973,EGP=49.0668,UYU=41.603392,ISK=136.94,CNY=7.0988,XPF=109.742548,AOA=911.017,SCR=13.764,MOP=8.011149,PEN=3.773433,RWF=1362.448938,date="2024-11-05",OMR=0.385025,TMT=3.51,FJD=2.27595,MRU=39.855011,XPT=0.00101963,DOP=60.246237,CLF=0.034587,BOB=6.92994,BAM=1.793226,LKR=293.363722,CUP=25.75,SGD=1.31972,CVE=101.320162,GHS=16.360711,HTG=131.681741,KHR=4067.106177,ETB=122.162778,PGK=4.01115,NOK=11.007456,AED=3.673,MXN=20.10925,LRD=191.905524,SYP=2512.53,KYD=0.833922,CLP=952.380952,SRD=34.906,LYD=4.811059,KGS=85.8,PYG=7880.665883,SHP=0.771947,IMP=0.771947,SLL=20969.5,GTQ=7.731099,KRW=1374.15437,SZL=17.525651,GYD=209.530303,MDL=17.811113,TJS=10.657051,XPD=0.0009296,TND=3.096918,SOS=571.522422,MNT=3398,AFN=66.992257,UGX=3661.998431,THB=33.7745,USD=1,TRY=34.3548,YER=249.849861,HUF=375.268516,BND=1.31667,SSP=130.26,DJF=177.762377,VES=42.803036,TTD=6.783235,VUV=118.722,XAF=603.245967,KWD=0.306506,DKK=6.858707,} ,["2024-08-02"]={ANG=1.801289,SVC=8.744689,CAD=1.387513,XCD=2.70255,MVR=15.35,HRK=6.96775,STN=22.706104,AUD=1.535299,MWK=1733.079121,XAG=0.03460058,MAD=9.941847,PHP=58.053502,NAD=18.217362,GNF=8615.265612,KES=129.5,MZN=63.899991,NIO=36.794182,MGA=4555.035831,AZN=1.7,XAU=0.00040611,RON=4.6006,CHF=0.871764,JPY=149.07383333,BSD=1,TWD=32.741001,GGP=0.785186,MMK=2098,WST=2.8,ILS=3.80326,BHD=0.376948,GBP=0.785186,TZS=2698.576767,SDG=601.5,LAK=22185.89634,DJF=177.970527,BYN=3.270687,LBP=89492.125451,CDF=2838.558095,AWG=1.80125,EUR=0.924679,RSD=108.232,INR=83.75278,MUR=46.750003,BWP=13.542782,USD=1,KMF=456.550197,UZS=12536.757494,RUB=85.876593,CUC=1,BGN=1.81207,JOD=0.7086,NGN=1661.07,BDT=117.433374,PKR=278.465586,BRL=5.7519,CUP=25.75,CVE=102.186612,HNL=24.742239,NZD=1.682015,ERN=15,NPR=133.925246,ZMW=25.86083,FKP=0.785186,DZD=134.532441,JMD=156.431161,CRC=522.425627,GMD=69,PLN=3.965577,AMD=387.746378,BMD=1,BZD=2.014559,BBD=2,SBD=8.475946,IDR=16190.500873,ALL=92.739418,IQD=1308.275199,BIF=2880.080731,HKD=7.810317,GIP=0.785186,MKD=57.100358,LKR=303.306152,QAR=3.64949,SAR=3.752956,TOP=2.38231,SEK=10.730562,ZAR=18.191411,ARS=931.74142,MYR=4.4975,KPW=900,CZK=23.4142,STD=22281.8,BTC=1.5514014e-05,ZWL=322,LSL=18.217699,COP=4038.730716,PAB=1,VND=25217.504554,IRR=42092.5,CNH=7.213145,XDR=0.753458,FJD=2.25845,TTD=6.767834,BTN=83.699166,OMR=0.384961,CNY=7.2118,UYU=40.280141,XPF=110.343563,SCR=13.620091,MOP=8.045466,JEP=0.785186,RWF=1312.413541,ISK=138.62,date="2024-08-02",UGX=3732.875099,UAH=41.14411,MRU=39.584617,GEL=2.71,DOP=59.369511,THB=35.349286,BOB=6.906043,EGP=48.6831,KZT=474.332141,TMT=3.51,SGD=1.332385,XOF=606.549698,GHS=15.541376,XPT=0.00103032,KHR=4106.667025,ETB=79.717706,PGK=3.927692,NOK=10.966927,AED=3.67298,TJS=10.593899,LRD=195.44998,SYP=2512.53,KYD=0.832843,CLP=948.58,SRD=28.826,LYD=4.832006,KGS=84.03,GTQ=7.745666,SLL=20969.5,IMP=0.785186,SHP=0.785186,PYG=7575.262774,KRW=1365.994686,SZL=18.209452,GYD=209.099559,MDL=17.779446,MXN=18.924663,XPD=0.00111384,HTG=131.64719,SOS=571.174447,MNT=3398,AFN=70.963527,BAM=1.81247,CLF=0.034377,TND=3.11884,TRY=33.168601,YER=250.349961,HUF=366.930081,BND=1.337485,SSP=130.26,PEN=3.735404,AOA=877.685,VES=36.596339,VUV=118.722,XAF=606.549698,KWD=0.30551,DKK=6.899984,} ,["2024-08-03"]={ANG=1.801349,SVC=8.744996,CAD=1.38755,XCD=2.70255,MVR=15.36,HRK=6.90538,STN=22.432816,AUD=1.536571,MWK=1733,XAG=0.03501769,MAD=9.790963,PHP=57.795,NAD=18.27,GNF=8620,KES=130,MZN=63.850001,NIO=36.87,MGA=4565,AZN=1.7,XAU=0.00040951,RON=4.5604,CHF=0.85808,JPY=146.595,BSD=1,TWD=32.6039,GGP=0.780884,MMK=2098,WST=2.8,ILS=3.799935,BHD=0.376597,GBP=0.780884,TZS=2700,SDG=601.5,LAK=22195,DJF=176.468464,BYN=3.270248,LBP=89550,CDF=2875,PEN=3.708923,EUR=0.916045,RSD=107.157442,INR=83.767351,MUR=46.750004,BWP=13.524607,USD=1,KMF=456.550197,UZS=12585,RUB=85.424263,CUC=1,BGN=1.791104,JOD=0.7087,NGN=1640.07244,BDT=117.43955,PKR=279,BRL=5.7286,KZT=474.353532,TMT=3.5,HNL=24.810001,HTG=131.580051,ERN=15,NPR=133.89787,ZMW=25.860757,FKP=0.780884,DZD=134.130318,JMD=156.368585,CRC=523.124656,GMD=70.25,PLN=3.931075,AMD=384.379445,BMD=1,BZD=2.014637,BBD=2,SBD=8.490341,IDR=16175.95,ALL=91.699866,IQD=1298.175965,BIF=2877.5,HKD=7.80795,GIP=0.780884,BAM=1.806101,XOF=600.885826,QAR=3.613606,SAR=3.75393,TOP=2.38231,SEK=10.554325,ZAR=18.278,ARS=932.829185,MYR=4.4975,KPW=900,CZK=23.2321,STD=22281.8,BTC=1.6227919e-05,ZWL=322,LSL=18.27,COP=4052.00755,PAB=1,TND=3.108,IRR=42105,CNH=7.1639,UAH=41.14411,UGX=3723.481442,VND=25217.504554,date="2024-08-03",ISK=137.94,CNY=7.1592,RWF=1317.5,XPF=109.313191,SCR=13.999102,MOP=8.040613,AWG=1.8,AOA=879.5,VES=36.6104,OMR=0.384952,TTD=6.768188,FJD=2.2549,MRU=39.431397,XDR=0.753429,DOP=58.947945,CLF=0.034485,BOB=6.906359,MKD=56.895888,LKR=301.757656,CUP=25.75,SGD=1.3271,CVE=102.55,GHS=15.55,NZD=1.678275,KHR=4070.887641,ETB=80.247399,PGK=3.93375,NOK=10.94815,AED=3.673,MXN=19.1785,LRD=198.690655,SYP=2512.53,KYD=0.832852,CLP=951.56,SRD=28.843,LYD=4.83,KGS=84.03,PYG=7569.400852,SHP=0.780884,IMP=0.780884,SLL=20969.5,GTQ=7.74576,KRW=1358.165,SZL=18.27,GYD=209.083788,MDL=17.669492,TJS=10.569158,XPD=0.00113889,XPT=0.00104655,SOS=566.314329,MNT=3398,AFN=70.500003,EGP=48.626105,THB=35.280868,GEL=2.705,TRY=33.1828,YER=250.350066,HUF=365.1,BND=1.330735,SSP=130.26,JEP=0.780884,UYU=40.369388,BTN=83.686941,VUV=118.722,XAF=600.885826,KWD=0.304949,DKK=6.8386,} ,["2024-10-14"]={ANG=1.804779,SVC=8.762259,CAD=1.377941,XCD=2.70255,MVR=15.35,HRK=6.896402,XPT=0.00102944,AUD=1.485255,MWK=1736.46624,XAG=0.03204523,MAD=9.819835,PHP=57.342496,NAD=17.498329,GNF=8639.817546,KES=129.17,MZN=63.899993,NIO=36.848972,MGA=4601.447666,AZN=1.7,XAU=0.00037659,RON=4.5514,CHF=0.858314,JPY=149.321,BSD=1,TWD=32.185301,GGP=0.766102,MMK=2098,WST=2.8,ILS=3.759585,date="2024-10-14",GBP=0.766102,TZS=2728.759997,SDG=601.5,LAK=21958.341189,JEP=0.766102,BYN=3.277199,LBP=89660.508605,CDF=2853.454644,PEN=3.73013,EUR=0.915357,RSD=107.031,INR=84.088054,MUR=46.100004,BWP=13.289745,GEL=2.725,KMF=449.500188,UZS=12785.580644,RUB=96.294665,CUC=1,BGN=1.78861,JOD=0.7085,NGN=1621.12,BDT=119.66155,PKR=277.974314,BRL=5.6121,CUP=25.75,CVE=100.970206,HNL=24.908429,HTG=131.936563,ERN=15,NPR=134.658063,ZMW=26.461728,FKP=0.766102,DZD=133.228519,JMD=158.537436,CRC=517.284291,GMD=68.5,PLN=3.931,AMD=387.056043,BMD=1,BZD=2.018534,BBD=2,SBD=8.265027,IDR=15605.830618,ALL=90.408775,IQD=1311.823887,BIF=2954.163006,HKD=7.77219,GIP=0.766102,BAM=1.790894,LKR=293.121206,QAR=3.650707,SAR=3.7553,TOP=2.35888,SEK=10.387201,ZAR=17.465676,XDR=0.744933,MYR=4.297,KPW=900,CZK=23.1699,STD=22281.8,BTC=1.5986061e-05,ZWL=322,LSL=17.49881,COP=4205.622995,TTD=6.797183,BTN=84.157531,IRR=42102.5,CNH=7.084798,ARS=975.7092,FJD=2.2208,PAB=1,VND=24844.726631,OMR=0.38495,CNY=7.0764,UYU=41.742342,XPF=109.231139,SCR=13.638607,MOP=8.014871,DJF=178.319278,AOA=912.700333,ISK=136.85,BHD=0.377505,TMT=3.51,UGX=3680.232379,MRU=39.643789,USD=1,DOP=60.290281,THB=33.247,BOB=6.944705,EGP=48.627422,KZT=484.840634,UAH=41.23594,SGD=1.306857,XOF=600.434795,GHS=15.977217,STN=22.434973,KHR=4068.519564,ETB=119.91771,PGK=3.938482,NOK=10.735,AED=3.673,TJS=10.67445,LRD=193.265115,SYP=2512.53,KYD=0.83447,CLP=925.925926,SRD=31.9465,LYD=4.793825,KGS=85.5,GTQ=7.742952,SLL=20969.5,IMP=0.766102,SHP=0.766102,PYG=7815.627344,KRW=1356.760032,SZL=17.492869,GYD=209.504041,MDL=17.674262,MXN=19.307659,XPD=0.00095385,NZD=1.641915,SOS=572.321266,MNT=3398,AFN=67.744461,MKD=56.417827,CLF=0.033714,TND=3.072876,TRY=34.281499,YER=250.350066,HUF=367.559,BND=1.307999,SSP=130.26,AWG=1.8005,RWF=1348.386252,VES=38.836849,VUV=118.722,XAF=600.434795,KWD=0.306739,DKK=6.829898,} ,["2024-10-27"]={ANG=1.806062,SVC=8.768308,CAD=1.38925,XCD=2.70255,MVR=15.36,HRK=6.97888,STN=22.682245,AUD=1.513775,MWK=1737.643766,XAG=0.02966918,MAD=9.89529,PHP=58.565001,NAD=17.689962,GNF=8642.3982,KES=129.27,MZN=63.909994,NIO=36.874852,MGA=4617.914116,AZN=1.7,XAU=0.00036389,RON=4.6074,CHF=0.8669,JPY=152.28499849,BSD=1,TWD=32.0788,GGP=0.771545,MMK=2098,WST=2.8,ILS=3.7886,BHD=0.376765,GBP=0.771545,TZS=2727.879,SDG=601.5,LAK=22012.225695,DJF=178.449097,BYN=3.279482,LBP=89732.915369,CDF=2848.054567,AWG=1.8,EUR=0.925874,RSD=108.378932,INR=84.10225,MUR=46.109999,BWP=13.397337,USD=1,KMF=454.950092,UZS=12842.859844,RUB=97.190372,CUC=1,BGN=1.810986,JOD=0.7089,NGN=1645,BDT=119.75299,PKR=278.187375,BRL=5.7075,CUP=25.75,CVE=102.083965,HNL=25.263391,NZD=1.673781,ERN=15,NPR=134.803224,ZMW=26.530821,FKP=0.771545,DZD=133.518874,JMD=158.747985,CRC=516.134063,GMD=69.5,PLN=4.0252,AMD=387.820336,BMD=1,BZD=2.019923,BBD=2,SBD=8.351058,IDR=15695.1,ALL=91.256686,IQD=1312.793675,BIF=2910.26189,HKD=7.77035,GIP=0.771545,MKD=56.963672,LKR=294.272666,QAR=3.654804,SAR=3.75588,TOP=2.37369,SEK=10.621,ZAR=17.67098,ARS=984.393703,MYR=4.34,KPW=900,CZK=23.43,STD=22281.8,BTC=1.4895594e-05,ZWL=322,LSL=17.690206,COP=4331.466627,PAB=1,VND=25370.530919,IRR=42105,CNH=7.1343,XDR=0.754624,FJD=2.24825,TTD=6.808282,BTN=84.252329,OMR=0.384843,CNY=7.1211,UYU=41.62071,AOA=909.051,SCR=13.213608,MOP=8.020146,JEP=0.771545,RWF=1355.285814,ISK=138.12,date="2024-10-27",TMT=3.5,UGX=3675.452363,MRU=39.883719,GEL=2.72,DOP=60.343752,THB=33.635733,BOB=6.925092,EGP=48.749827,KZT=487.454931,UAH=41.439722,SGD=1.3208,XOF=607.333322,GHS=16.104394,XPT=0.00097617,KHR=4069.859973,ETB=121.859381,PGK=4.010591,NOK=10.9732,AED=3.673,TJS=10.665105,LRD=192.410245,SYP=2512.53,KYD=0.835077,CLP=952.380952,SRD=34.0505,LYD=4.827152,KGS=85.8,GTQ=7.751773,SLL=20969.5,IMP=0.771545,SHP=0.771545,PYG=8020.331573,KRW=1388.66,SZL=17.683819,GYD=209.65803,MDL=17.988409,MXN=19.9839,XPD=0.00083428,HTG=131.927327,SOS=572.703716,MNT=3398,AFN=66.695058,BAM=1.810691,CLF=0.034353,TND=3.108764,TRY=34.291401,YER=250.350132,HUF=374.28,BND=1.32344,SSP=130.26,PEN=3.762938,XPF=110.486119,VES=40.989992,VUV=118.722,XAF=607.333322,KWD=0.306188,DKK=6.9113,} ,["2024-11-12"]={ANG=1.804777,SVC=8.761921,CAD=1.394279,XCD=2.70255,MVR=15.45,HRK=7.079445,STN=23.009232,AUD=1.525473,MWK=1736.406256,XAG=0.03270202,MAD=9.935295,PHP=58.826002,NAD=17.854503,GNF=8632.911,KES=129.175581,MZN=63.899993,NIO=36.807401,MGA=4611.291538,AZN=1.7,XAU=0.00038199,RON=4.675,CHF=0.881005,JPY=153.49223077,BSD=1,TWD=32.407499,GGP=0.778507,MMK=2098,WST=2.8,ILS=3.74994,BHD=0.376906,GBP=0.778507,TZS=2661.865,SDG=601.5,LAK=21983.936097,DJF=178.315169,BYN=3.276517,LBP=89658.611355,CDF=2861.423282,PEN=3.770555,EUR=0.939446,RSD=109.909,INR=84.393245,MUR=47.079999,BWP=13.477838,USD=1,KMF=460.375394,UZS=12840.449529,RUB=96.002283,CUC=1,BGN=1.8379,JOD=0.7091,NGN=1674.27,BDT=119.66229,PKR=278.23028,BRL=5.7568,KZT=496.123926,UGX=3668.19176,HNL=25.272471,HTG=131.555507,ERN=15,NPR=135.162827,ZMW=27.212623,FKP=0.778507,DZD=133.820104,JMD=158.933518,CRC=512.871095,GMD=71.5,PLN=4.097637,AMD=387.479822,BMD=1,BZD=2.018482,BBD=2,SBD=8.340754,IDR=15754.913296,ALL=92.195287,IQD=1311.753131,BIF=2952.348191,HKD=7.778001,GIP=0.778507,BAM=1.836725,XOF=616.236423,QAR=3.649597,SAR=3.756012,TOP=2.38435,SEK=10.861271,ZAR=17.947301,ARS=998.2703,MYR=4.4285,KPW=900,CZK=23.811129,STD=22281.8,BTC=1.1288858e-05,ZWL=322,LSL=17.854671,COP=4367.316208,PAB=1,TND=3.132613,IRR=42092.5,CNH=7.246273,TMT=3.51,UAH=41.394838,VND=25351.759275,date="2024-11-12",ISK=138.95,CNY=7.2315,RWF=1365.91025,AOA=911.350333,SCR=13.620519,MOP=8.018895,AWG=1.8,XPF=112.105772,VES=44.698471,OMR=0.385016,TTD=6.804906,FJD=2.25795,MRU=39.894252,XDR=0.754425,DOP=60.500188,CLF=0.035123,BOB=6.94477,MKD=57.813927,LKR=293.054102,CUP=25.75,SGD=1.335066,CVE=103.551731,GHS=16.371628,NZD=1.67808,KHR=4059.401036,ETB=123.420663,PGK=4.02145,NOK=11.052326,AED=3.67298,MXN=20.405346,LRD=189.75799,SYP=2512.53,KYD=0.834495,CLP=969.16,SRD=35.112,LYD=4.860045,KGS=86.2,PYG=7825.022759,SHP=0.778507,IMP=0.778507,SLL=20969.5,GTQ=7.740203,KRW=1400.801383,SZL=17.849278,GYD=209.498246,MDL=17.984176,TJS=10.654283,XPD=0.00102948,XPT=0.00104748,SOS=572.322674,MNT=3398,AFN=68.050977,EGP=49.21,THB=34.686786,GEL=2.72,TRY=34.356899,YER=249.824936,HUF=385.799504,BND=1.332133,SSP=130.26,JEP=0.778507,UYU=42.164391,BTN=84.473576,VUV=118.722,XAF=616.236423,KWD=0.30723,DKK=7.007116,} ,["2024-10-09"]={ANG=1.803901,SVC=8.758486,CAD=1.366107,XCD=2.70255,MVR=15.355,HRK=6.872572,XPT=0.00105438,AUD=1.485854,MWK=1735.661486,XAG=0.03276658,MAD=9.81125,PHP=57.041504,NAD=17.479976,GNF=8638.542253,KES=129.14,MZN=63.850001,NIO=36.838101,MGA=4592.248364,AZN=1.7,XAU=0.00038227,RON=4.54,CHF=0.857983,JPY=148.3414,BSD=1,TWD=32.193999,GGP=0.764271,MMK=2098,WST=2.8,ILS=3.76375,date="2024-10-09",GBP=0.764271,TZS=2727.525368,SDG=601.5,LAK=22101.890728,JEP=0.764271,BYN=3.275776,LBP=89641.811309,CDF=2852.109773,PEN=3.72865,EUR=0.912106,RSD=106.76,INR=83.945524,MUR=45.990003,BWP=13.266515,GEL=2.72,KMF=449.225351,UZS=12800,RUB=96.999096,CUC=1,BGN=1.78301,JOD=0.7087,NGN=1620.78,BDT=119.613106,PKR=277.7,BRL=5.5362,CUP=25.75,CVE=100.472006,HNL=25,HTG=131.906484,ERN=15,NPR=134.377175,ZMW=26.548826,FKP=0.764271,DZD=132.901676,JMD=158.059208,CRC=518.801488,GMD=67.5,PLN=3.923825,AMD=386.890081,BMD=1,BZD=2.017595,BBD=2,SBD=8.289191,IDR=15610.427869,ALL=90.125,IQD=1311.313668,BIF=2904.362839,HKD=7.77295,GIP=0.764271,BAM=1.782123,LKR=293.274308,QAR=3.6405,SAR=3.754485,TOP=2.35584,SEK=10.34957,ZAR=17.59595,ARS=974.2367,MYR=4.284,KPW=900,CZK=23.1008,STD=22281.8,BTC=1.6050227e-05,ZWL=322,LSL=17.479976,COP=4223.64499,TTD=6.785731,UAH=41.21566,IRR=42100,CNH=7.069161,TND=3.069606,FJD=2.22375,BTN=83.992375,UGX=3678.437666,OMR=0.38503,CNY=7.0671,BHD=0.376847,XPF=108.843156,SCR=13.620111,MOP=8.015782,DJF=178.244708,AOA=908.5,ISK=135.63,VES=37.027763,PAB=1,EGP=48.5659,MRU=39.626251,USD=1,DOP=60.207921,THB=33.4325,BOB=6.916818,VND=24832.382957,KZT=487.866965,TMT=3.505,SGD=1.303698,XOF=598.302086,GHS=15.92572,XDR=0.744601,KHR=4059.159561,ETB=121.515448,PGK=3.933431,NOK=10.730848,AED=3.673049,TJS=10.650368,LRD=193.19243,SYP=2512.53,KYD=0.834207,CLP=934.579439,SRD=31.7,LYD=4.787331,KGS=85.0611,GTQ=7.7426,SLL=20969.5,IMP=0.764271,SHP=0.764271,PYG=7803.333182,KRW=1344.003179,SZL=17.473667,GYD=209.317799,MDL=17.617204,MXN=19.355338,XPD=0.00098309,NZD=1.643605,SOS=572.027097,MNT=3398,AFN=68.500009,MKD=56.143533,CLF=0.033838,STN=22.323157,TRY=34.268699,YER=250.325,HUF=363.77,BND=1.304298,SSP=130.26,AWG=1.8,RWF=1366.286017,UYU=41.166802,VUV=118.722,XAF=598.302086,KWD=0.306621,DKK=6.8021,} ,["2024-08-04"]={ANG=1.786018,SVC=8.67097,CAD=1.38755,XCD=2.70255,MVR=15.36,HRK=6.90538,STN=22.432816,AUD=1.536571,MWK=1718.353742,XAG=0.03501769,MAD=9.790963,PHP=57.795,NAD=18.028842,GNF=8541.915541,KES=128.828437,MZN=63.850001,NIO=36.478507,MGA=4516.772485,AZN=1.7,XAU=0.00040951,RON=4.5604,CHF=0.85808,JPY=146.595,BSD=1,TWD=32.6039,GGP=0.780884,MMK=2098,WST=2.8,ILS=3.776313,BHD=0.373667,GBP=0.780884,TZS=2680.672191,SDG=601.5,LAK=21991.994246,JEP=0.780884,BYN=3.242595,LBP=88756.970836,CDF=2814.47149,AWG=1.8,EUR=0.916045,RSD=107.254,INR=83.767351,MUR=46.750004,BWP=13.410246,GEL=2.705,KMF=453.850072,UZS=12461.78758,RUB=84.970011,CUC=1,BGN=1.791,JOD=0.7087,NGN=1640.07244,BDT=116.440058,PKR=275.991335,BRL=5.700225,KZT=470.338508,UAH=40.888706,HNL=24.532345,NZD=1.678275,ERN=15,NPR=132.76564,ZMW=25.642081,FKP=0.780884,DZD=134.227,JMD=155.042812,CRC=518.701449,GMD=70.25,PLN=3.9243,AMD=384.379445,BMD=1,BZD=1.997528,BBD=2,SBD=8.490341,IDR=16175.95,ALL=91.699866,IQD=1298.175965,BIF=2855.63541,HKD=7.80795,GIP=0.780884,MKD=56.416247,XOF=600.885826,QAR=3.613606,SAR=3.75393,TOP=2.38231,SEK=10.554325,ZAR=18.278,ARS=923.357048,MYR=4.4975,KPW=900,CZK=23.2321,STD=22281.8,BTC=1.6520612e-05,ZWL=322,LSL=18.028842,COP=4052.00755,PAB=1,XDR=0.747059,IRR=42105,CNH=7.1639,VND=25217.504554,BTN=82.978538,EGP=48.626105,UYU=39.930411,ISK=137.499401,CNY=7.1592,XPF=109.313191,AOA=879.5,SCR=15.01738,MOP=7.972623,PEN=3.708923,RWF=1302.109998,date="2024-08-04",OMR=0.384688,TMT=3.5,FJD=2.2549,MRU=39.431397,XPT=0.00104655,DOP=58.947945,CLF=0.034205,BOB=6.84796,BAM=1.79078,LKR=299.189666,CUP=25.75,SGD=1.3271,CVE=101.059145,GHS=15.410887,HTG=130.467435,KHR=4070.887641,ETB=80.247399,PGK=3.894154,NOK=10.94815,AED=3.673,MXN=19.1785,LRD=198.690655,SYP=2512.53,KYD=0.825802,CLP=943.81724,SRD=28.843,LYD=4.785972,KGS=84.03,PYG=7505.412437,SHP=0.780884,IMP=0.780884,SLL=20969.5,GTQ=7.680264,KRW=1358.165,SZL=18.021334,GYD=207.315856,MDL=17.62029,TJS=10.479787,XPD=0.00113889,TND=3.074395,SOS=566.314329,MNT=3398,AFN=70.320011,UGX=3691.795887,THB=35.037312,USD=1,TRY=33.102503,YER=250.350066,HUF=365.1,BND=1.319416,SSP=130.26,DJF=176.468464,VES=36.6104,TTD=6.710617,VUV=118.722,XAF=600.885826,KWD=0.302614,DKK=6.8386,} ,["2024-11-26"]={ANG=1.802599,SVC=8.751963,CAD=1.410458,XCD=2.70255,MVR=15.45,HRK=7.182084,STN=23.75,AUD=1.541901,MWK=1736,XAG=0.03302799,MAD=10.0335,PHP=59.010496,NAD=18.04,GNF=8630.5,KES=129.5,MZN=63.9,NIO=36.76,MGA=4679,AZN=1.7,XAU=0.00038122,RON=4.751,CHF=0.887324,JPY=154.02525,BSD=1,TWD=32.492499,GGP=0.796983,MMK=2098,WST=2.8,ILS=3.636242,date="2024-11-26",GBP=0.796983,TZS=2650.813767,SDG=601.5,LAK=21965,JEP=0.796983,BYN=3.273158,LBP=89550,RWF=1371,AWG=1.8,EUR=0.954576,RSD=111.667,INR=84.291676,MUR=46.72,BWP=13.663891,GEL=2.73,KMF=468.95,UZS=12830,RUB=103.999071,CUC=1,BGN=1.866105,JOD=0.7094,NGN=1683.13,BDT=119.52107,PKR=277.95,BRL=5.7982,KZT=499.434552,TMT=3.51,HNL=25.225,NZD=1.71217,ERN=15,NPR=134.919291,ZMW=27.58071,FKP=0.796983,DZD=133.662398,JMD=158.737902,CRC=509.751491,GMD=71,PLN=4.119777,AMD=390.14,BMD=1,BZD=2.016139,BBD=2,SBD=8.39059,IDR=15926.526643,ALL=93.55,IQD=1310.5,BIF=2896,HKD=7.78197,GIP=0.796983,MKD=58.904897,XOF=626.160881,QAR=3.6406,SAR=3.755257,TOP=2.39737,SEK=11.013545,ZAR=18.11075,ARS=1006.495205,MYR=4.465,KPW=900,CZK=24.17108,STD=22281.8,BTC=1.0576439e-05,ZWL=322,LSL=18.04,COP=4417.088151,TTD=6.793638,EGP=49.6506,IRR=42087.5,CNH=7.267262,XPT=0.00106776,VES=46.58408,UAH=41.50788,XPF=113.91123,ISK=138.5,CNY=7.24575,DJF=177.827972,AOA=913,SCR=13.620154,MOP=8.015558,CDF=2870,PEN=3.798,UYU=42.622517,OMR=0.384999,PAB=1,FJD=2.2984,MRU=39.915,TND=3.1715,DOP=60.4,CLF=0.035378,BOB=6.936935,BAM=1.86664,LKR=291.048129,CUP=25.75,SGD=1.34825,CVE=105.45,GHS=15.725,HTG=131.279453,KHR=4050,ETB=123.45,PGK=4.02575,NOK=11.112361,AED=3.672995,MXN=20.585149,LRD=179.825068,SYP=2512.53,KYD=0.83352,CLP=976.2,SRD=35.494,LYD=4.895,KGS=86.7894,PYG=7792.824272,SHP=0.796983,IMP=0.796983,SLL=20969.5,GTQ=7.723106,KRW=1399.777565,SZL=18.04,GYD=209.262906,MDL=18.221661,TJS=10.662244,XPD=0.0010178,XDR=0.765057,SOS=571.5,MNT=3398,AFN=68,BTN=84.324325,THB=34.72,USD=1,TRY=34.623075,YER=249.925079,HUF=391.649445,BND=1.347847,SSP=130.26,VND=25412.962251,BHD=0.376879,UGX=3705.985024,VUV=118.722,XAF=626.160881,KWD=0.307779,DKK=7.119892,} ,["2024-11-14"]={ANG=1.802123,SVC=8.749122,CAD=1.401407,XCD=2.70255,MVR=15.45,HRK=7.169518,STN=23.266415,AUD=1.546922,MWK=1733.741911,XAG=0.03315419,MAD=9.98661,PHP=58.821497,NAD=18.302027,GNF=8617.945825,KES=129.24,MZN=63.899993,NIO=36.800317,MGA=4684.680994,AZN=1.7,XAU=0.00039104,RON=4.7258,CHF=0.890051,JPY=156.021,BSD=1,TWD=32.577499,GGP=0.790002,MMK=2098,WST=2.8,ILS=3.738329,BHD=0.376963,GBP=0.790002,TZS=2660,SDG=601.5,LAK=21965.948356,DJF=178.046421,BYN=3.272207,LBP=89553.040385,CDF=2859.668608,AWG=1.8,EUR=0.94959,RSD=111.089,INR=84.438497,MUR=47.429998,BWP=13.725155,USD=1,KMF=466.349913,UZS=12805.92276,RUB=99.570336,CUC=1,BGN=1.85469,JOD=0.7092,NGN=1679.86,BDT=119.484917,PKR=277.715085,BRL=5.783501,CUP=25.75,CVE=104.713125,HNL=25.247383,NZD=1.705874,ERN=15,NPR=135.033916,ZMW=27.421653,FKP=0.790002,DZD=133.565354,JMD=158.287608,CRC=510.721137,GMD=71,PLN=4.114476,AMD=386.974791,BMD=1,BZD=2.015479,BBD=2,SBD=8.383555,IDR=15945.710746,ALL=93.20721,IQD=1309.853081,BIF=2952.777269,HKD=7.782269,GIP=0.790002,MKD=58.471392,LKR=292.121661,QAR=3.64504,SAR=3.756018,TOP=2.39453,SEK=11.025109,ZAR=18.320389,XDR=0.753255,MYR=4.4805,KPW=900,CZK=24.0173,STD=22281.8,BTC=1.1017135e-05,ZWL=322,LSL=18.302027,COP=4478.183089,PAB=1,UAH=41.219825,IRR=42092.5,CNH=7.25368,TND=3.157965,FJD=2.27645,VND=25400.057355,UGX=3669.46407,OMR=0.385072,CNY=7.2433,date="2024-11-14",XPF=113.316264,SCR=13.619476,MOP=8.01546,JEP=0.790002,RWF=1372.790547,ISK=138.36,VES=45.001221,TTD=6.789045,EGP=49.348829,MRU=39.750432,GEL=2.73,DOP=60.473682,THB=34.982333,BOB=6.908832,BTN=84.392789,KZT=495.717245,TMT=3.51,SGD=1.345739,XOF=622.890402,GHS=16.072667,ARS=998.721575,KHR=4061.612422,ETB=123.943599,PGK=4.051574,NOK=11.167529,AED=3.672955,TJS=10.658677,LRD=184.475425,SYP=2512.53,KYD=0.833207,CLP=982.33,SRD=35.28,LYD=4.884048,KGS=86.2,GTQ=7.721894,SLL=20969.5,IMP=0.790002,SHP=0.790002,PYG=7809.117916,KRW=1405.185218,SZL=18.30994,GYD=209.184801,MDL=18.029479,MXN=20.606252,XPD=0.00109182,HTG=131.382777,SOS=571.404735,MNT=3398,AFN=67.946783,BAM=1.857325,CLF=0.035614,XPT=0.00107715,TRY=34.368335,YER=249.774976,HUF=386.626601,BND=1.345641,SSP=130.26,PEN=3.810139,AOA=911.660633,UYU=42.477827,VUV=118.722,XAF=622.890402,KWD=0.30757,DKK=7.083215,} ,["2024-09-29"]={ANG=1.801995,SVC=8.748377,CAD=1.35235,XCD=2.70255,MVR=15.36,HRK=6.74896,XPT=0.0009989,AUD=1.446969,MWK=1736,XAG=0.03161256,MAD=9.69325,PHP=56.008996,NAD=17.185,GNF=8632.5,KES=129,MZN=63.874992,NIO=36.8,MGA=4551,AZN=1.7,XAU=0.00037617,RON=4.4583,CHF=0.841224,JPY=142.15600928,BSD=1,TWD=31.590001,GGP=0.747887,MMK=2098,WST=2.8,ILS=3.69823,date="2024-09-29",GBP=0.747887,TZS=2730,SDG=601.5,LAK=22082.5,JEP=0.747887,BYN=3.271954,LBP=89600,CDF=2865,PEN=3.7491,EUR=0.895135,RSD=104.832489,INR=83.71655,MUR=45.950003,BWP=13.070719,GEL=2.72,KMF=441.625117,UZS=12737.5,RUB=94.224326,CUC=1,BGN=1.751115,JOD=0.7087,NGN=1668.49,BDT=119.475163,PKR=277.7,BRL=5.4339,CUP=25.75,CVE=99.25,HNL=24.869999,HTG=131.770106,ERN=15,NPR=133.868321,ZMW=26.442032,FKP=0.747887,DZD=132.097196,JMD=157.082069,CRC=518.959239,GMD=68.5,PLN=3.830549,AMD=387.32,BMD=1,BZD=2.015441,BBD=2,SBD=8.292444,IDR=15124.85,ALL=88.25,IQD=1310,BIF=2890,HKD=7.77235,GIP=0.747887,BAM=1.751646,LKR=298.544506,QAR=3.64075,SAR=3.751165,TOP=2.33604,SEK=10.09,ZAR=17.11616,XDR=0.739643,MYR=4.125,KPW=900,CZK=22.5135,STD=22281.8,BTC=1.5246832e-05,ZWL=322,LSL=17.185,COP=4154.512392,TTD=6.791973,BTN=83.669439,IRR=42105,CNH=6.98083,ARS=965.468098,FJD=2.1835,PAB=1,VND=24610,OMR=0.38455,CNY=7.0117,UYU=41.707518,XPF=106.818014,SCR=13.25156,MOP=8.006682,DJF=177.827972,AOA=943.5,ISK=135.17,BHD=0.376494,UGX=3693.808657,UAH=41.159912,MRU=39.715,USD=1,DOP=60.425,THB=32.355548,BOB=6.909215,EGP=48.308643,KZT=479.592274,TMT=3.5,SGD=1.2799,XOF=587.170041,GHS=15.77,STN=22.275,KHR=4065,ETB=119.2,PGK=3.9735,NOK=10.5029,AED=3.673,TJS=10.638614,LRD=193.775001,SYP=2512.53,KYD=0.833259,CLP=899.15,SRD=30.7005,LYD=4.74,KGS=84.2,GTQ=7.734094,SLL=20969.5,IMP=0.747887,SHP=0.747887,PYG=7804.438722,KRW=1310.295,SZL=17.185,GYD=209.157307,MDL=17.358186,MXN=19.7087,XPD=0.00098941,NZD=1.577039,SOS=571,MNT=3398,AFN=68.000008,MKD=55.134937,CLF=0.032586,TND=3.0395,TRY=34.134301,YER=250.325036,HUF=355.350896,BND=1.282597,SSP=130.26,AWG=1.8025,RWF=1332,VES=36.819563,VUV=118.722,XAF=587.170041,KWD=0.304686,DKK=6.6792,} ,["2024-11-13"]={ANG=1.800698,SVC=8.742614,CAD=1.395318,XCD=2.70255,MVR=15.46,HRK=7.09066,STN=23.051881,AUD=1.530578,MWK=1732.197656,XAG=0.0322654,MAD=9.911844,PHP=58.739,NAD=18.051918,GNF=8611.151369,KES=129.09,MZN=63.924995,NIO=36.770622,MGA=4670.639838,AZN=1.7,XAU=0.00038281,RON=4.6858,CHF=0.882345,JPY=154.8055,BSD=1,TWD=32.458126,GGP=0.784674,MMK=2098,WST=2.8,ILS=3.75608,BHD=0.376888,GBP=0.784674,TZS=2657.687392,SDG=601.5,LAK=21908.144858,JEP=0.784674,BYN=3.269728,LBP=89478.862264,CDF=2857.051254,PEN=3.775893,EUR=0.941698,RSD=110.165,INR=84.40121,MUR=47.110001,BWP=13.593211,GEL=2.74,KMF=460.375394,UZS=12792.699318,RUB=97.746788,CUC=1,BGN=1.84113,JOD=0.7091,NGN=1676.55,BDT=119.394853,PKR=277.68376,BRL=5.74935,CUP=25.75,CVE=103.742712,HNL=25.215231,HTG=131.4195,ERN=15,NPR=134.998703,ZMW=27.201476,FKP=0.784674,DZD=133.442,JMD=158.767774,CRC=511.286245,GMD=71.5,PLN=4.097508,AMD=386.688544,BMD=1,BZD=2.013907,BBD=2,SBD=8.340754,IDR=15787.482058,ALL=92.377755,IQD=1308.850889,BIF=2950.607876,HKD=7.778055,GIP=0.784674,BAM=1.840129,LKR=292.168789,QAR=3.642591,SAR=3.757275,TOP=2.38435,SEK=10.900317,ZAR=18.107392,ARS=997.754705,MYR=4.454,KPW=900,CZK=23.912362,STD=22281.8,BTC=1.1464434e-05,ZWL=322,LSL=18.052427,COP=4359.610346,PAB=1,EGP=49.21,IRR=42105,CNH=7.234179,XPT=0.00105682,FJD=2.263,UGX=3671.156497,TTD=6.789548,OMR=0.385024,CNY=7.2236,VES=44.872629,AOA=913.5,SCR=13.620099,MOP=8.005344,DJF=177.924548,XPF=112.374481,ISK=138.9,UYU=42.164391,BTN=84.369691,VND=25345.33053,MRU=39.705122,USD=1,DOP=60.208312,THB=34.765,BOB=6.928346,UAH=41.382277,KZT=495.813032,TMT=3.5,SGD=1.33866,XOF=617.713495,GHS=16.285153,TND=3.141024,KHR=4048.79887,ETB=123.478339,PGK=4.01385,NOK=11.08131,AED=3.673,TJS=10.620207,LRD=188.32971,SYP=2512.53,KYD=0.832581,CLP=985.245583,SRD=35.112,LYD=4.840941,KGS=86.2,GTQ=7.720605,SLL=20969.5,IMP=0.784674,SHP=0.784674,PYG=7806.72663,KRW=1406.908948,SZL=18.043677,GYD=209.017072,MDL=17.884664,MXN=20.586982,XPD=0.00105982,NZD=1.686995,SOS=571.032839,MNT=3398,AFN=67.838392,MKD=57.970406,CLF=0.03573,XDR=0.753807,TRY=34.378802,YER=249.775,HUF=386.988781,BND=1.337248,SSP=130.26,AWG=1.8015,RWF=1371.174607,date="2024-11-13",VUV=118.722,XAF=617.713495,KWD=0.307505,DKK=7.024649,} ,["2024-10-08"]={ANG=1.801327,SVC=8.746024,CAD=1.361457,XCD=2.70255,MVR=15.35,HRK=6.860801,XPT=0.00102548,AUD=1.477514,MWK=1734.30196,XAG=0.03157303,MAD=9.821587,PHP=56.798999,NAD=17.4316,GNF=8625.991543,KES=129,MZN=63.899993,NIO=36.767871,MGA=4580.631402,AZN=1.7,XAU=0.00037828,RON=4.5333,CHF=0.853992,JPY=147.82925,BSD=1,TWD=32.1365,GGP=0.763338,MMK=2098,WST=2.8,ILS=3.788215,date="2024-10-08",GBP=0.763338,TZS=2725,SDG=601.5,LAK=21924.09394,DJF=177.79153,BYN=3.270747,LBP=89535.372411,CDF=2858.570613,AWG=1.80125,EUR=0.910604,RSD=106.547304,INR=83.982552,MUR=46.580001,BWP=13.22073,USD=1,KMF=448.30009,UZS=12781.321286,RUB=96.200465,CUC=1,BGN=1.782,JOD=0.7087,NGN=1619.6,BDT=119.436339,PKR=277.525707,BRL=5.4954,CUP=25.75,CVE=100.645195,HNL=24.954694,NZD=1.627972,ERN=15,NPR=134.282466,ZMW=26.491835,FKP=0.763338,DZD=132.884145,JMD=158.030007,CRC=519.710155,GMD=69,PLN=3.93676,AMD=386.554074,BMD=1,BZD=2.014583,BBD=2,SBD=8.278713,IDR=15726.993755,ALL=90.107736,IQD=1309.38937,BIF=2901.82489,HKD=7.766633,GIP=0.763338,MKD=56.141232,LKR=293.232562,QAR=3.640832,SAR=3.756073,TOP=2.3508,SEK=10.3423,ZAR=17.364178,XDR=0.743472,MYR=4.283,KPW=900,CZK=23.0935,STD=22281.8,BTC=1.5992957e-05,ZWL=322,LSL=17.4316,COP=4143.60414,TTD=6.77756,EGP=48.4024,IRR=42087.5,CNH=7.061145,STN=22.970117,FJD=2.2437,UGX=3673.427702,PAB=1,OMR=0.385018,CNY=7.0205,VES=36.993079,XPF=108.663932,SCR=13.475571,MOP=7.996263,JEP=0.763338,RWF=1347.365172,ISK=135.23,UYU=41.336999,VND=24853.992446,BTN=83.933039,MRU=39.686943,GEL=2.745,DOP=60.361047,THB=33.4705,BOB=6.921194,UAH=41.181355,KZT=484.668632,TMT=3.51,SGD=1.302813,XOF=597.316906,GHS=15.859276,TND=3.070491,KHR=4064.996907,ETB=119.805047,PGK=3.982555,NOK=10.632915,AED=3.67297,TJS=10.634642,LRD=193.050011,SYP=2512.53,KYD=0.83295,CLP=925.925926,SRD=31.4805,LYD=4.765865,KGS=84.7,GTQ=7.734273,SLL=20969.5,IMP=0.763338,SHP=0.763338,PYG=7792.481047,KRW=1345.785673,SZL=17.425879,GYD=209.019427,MDL=17.488723,MXN=19.288401,XPD=0.00097929,HTG=131.806209,SOS=571.150585,MNT=3398,AFN=68.500009,BAM=1.782749,CLF=0.033573,ARS=974.7278,TRY=34.269601,YER=250.300053,HUF=366.109261,BND=1.303478,SSP=130.26,PEN=3.727903,AOA=910,BHD=0.37697,VUV=118.722,XAF=597.316906,KWD=0.30641,DKK=6.789028,} ,["2024-08-05"]={ANG=1.786018,SVC=8.67097,CAD=1.38831,XCD=2.70255,MVR=15.36,HRK=6.906509,STN=22.432816,AUD=1.539083,MWK=1721.282994,XAG=0.0350815,MAD=9.80207,PHP=57.940994,NAD=18.077073,GNF=8557.532433,KES=128.83,MZN=63.850001,NIO=36.556806,MGA=4526.417988,AZN=1.7,XAU=0.00040968,RON=4.5616,CHF=0.856411,JPY=145.5885,BSD=1,TWD=32.603902,GGP=0.782023,MMK=2098,WST=2.8,ILS=3.799974,BHD=0.374321,GBP=0.782023,TZS=2680.676,SDG=601.5,LAK=22032.595397,DJF=176.674771,BYN=3.242595,LBP=88915.576669,CDF=2844.735745,AWG=1.8,EUR=0.916558,RSD=107.192929,INR=83.735564,MUR=46.750001,BWP=13.410246,USD=1,KMF=453.850072,UZS=12486.430064,RUB=85.055285,CUC=1,BGN=1.791095,JOD=0.7087,NGN=1625.98,BDT=116.440058,PKR=276.593068,BRL=5.7282,CUP=25.75,CVE=101.059145,HNL=24.587876,NZD=1.681719,ERN=15,NPR=132.76564,ZMW=25.642081,FKP=0.782023,DZD=134.106148,JMD=155.042812,CRC=518.701449,GMD=70.5,PLN=3.933447,AMD=385.073556,BMD=1,BZD=1.997528,BBD=2,SBD=8.490341,IDR=16019.112818,ALL=91.814893,IQD=1300.540772,BIF=2860.008328,HKD=7.80525,GIP=0.782023,MKD=56.416247,LKR=299.189666,QAR=3.629743,SAR=3.743364,TOP=2.38231,SEK=10.593611,ZAR=18.353069,XDR=0.747059,MYR=4.4975,KPW=900,CZK=23.200757,STD=22281.8,BTC=1.7200768e-05,ZWL=322,LSL=18.077073,COP=4056.162758,PAB=1,UGX=3691.795887,IRR=42105,CNH=7.141725,TND=3.094558,FJD=2.25882,VND=25217.504554,TMT=3.5,OMR=0.384688,CNY=7.1582,date="2024-08-05",AOA=878.351667,SCR=15.018856,MOP=7.972623,JEP=0.782023,RWF=1305.187998,ISK=137.94,VES=36.610071,TTD=6.710617,EGP=48.6756,MRU=39.554264,GEL=2.705,DOP=59.058356,THB=35.32,BOB=6.84796,BTN=82.978538,KZT=470.338508,UAH=40.888706,SGD=1.325734,XOF=601.222872,GHS=15.438709,ARS=924.296151,KHR=4078.710113,ETB=80.306919,PGK=3.902073,NOK=10.961605,AED=3.673,TJS=10.479787,LRD=196.686311,SYP=2512.53,KYD=0.825802,CLP=949.388564,SRD=28.843,LYD=4.794778,KGS=84.03,GTQ=7.680264,SLL=20969.5,IMP=0.782023,SHP=0.782023,PYG=7505.412437,KRW=1358.170237,SZL=18.071067,GYD=207.315856,MDL=17.630131,MXN=19.530197,XPD=0.00114022,HTG=130.467435,SOS=567.251464,MNT=3398,AFN=70.428007,BAM=1.79078,CLF=0.034205,XPT=0.00105207,TRY=33.268281,YER=250.350066,HUF=364.678818,BND=1.319416,SSP=130.26,PEN=3.714888,XPF=109.374506,UYU=40.018207,VUV=118.722,XAF=601.222872,KWD=0.304138,DKK=6.839127,} ,["2024-11-27"]={ANG=1.803063,SVC=8.75474,CAD=1.404252,XCD=2.70255,MVR=15.45,HRK=7.189673,STN=23.283108,AUD=1.539993,MWK=1734.826731,XAG=0.03286447,MAD=10.024519,PHP=58.746002,NAD=18.152037,GNF=8621.613079,KES=129.55,MZN=63.899993,BTN=84.475825,MGA=4681.345984,AZN=1.7,XAU=0.00037721,RON=4.7158,CHF=0.882249,EGP=49.649227,BSD=1,TWD=32.501497,GGP=0.79051,MMK=2098,WST=2.8,ILS=3.654227,BHD=0.376956,GBP=0.79051,TZS=2645.611,SDG=601.5,LAK=21968.200256,DJF=178.158606,BYN=3.27408,LBP=89578.657416,CDF=2859.096243,PEN=3.765586,EUR=0.947433,RSD=110.844,INR=84.415649,MUR=46.72,BWP=13.667789,USD=1,KMF=468.950051,UZS=12854.281154,RUB=112.754408,CUC=1,BGN=1.857545,JOD=0.7093,NGN=1690.03,BDT=119.555583,PKR=278.004287,BRL=5.8232,KZT=500.581846,TMT=3.51,HNL=25.304112,HTG=131.216552,ERN=15,NPR=135.15701,ZMW=27.644804,FKP=0.79051,DZD=133.51991,JMD=158.034316,CRC=511.010148,GMD=71,PLN=4.081729,AMD=391.63,BMD=1,BZD=2.016602,BBD=2,SBD=8.39059,IDR=15856.328364,ALL=93.389029,IQD=1310.64442,BIF=2955.718895,HKD=7.781801,GIP=0.79051,BAM=1.858701,XOF=621.475323,QAR=3.646515,SAR=3.756441,TOP=2.40366,SEK=10.932462,ZAR=18.1681,ARS=1008.2787,MYR=4.4425,KPW=900,CZK=23.975999,STD=22281.8,BTC=1.0534732e-05,ZWL=322,LSL=18.152037,COP=4411.84,TTD=6.791291,TND=3.168043,IRR=42087.5,CNH=7.252563,UAH=41.655283,UGX=3692.033562,XDR=0.765302,AWG=1.8025,ISK=137.09,CNY=7.2463,MKD=58.430584,XPF=113.058833,SCR=13.890838,MOP=8.017734,JEP=0.79051,VND=25400,RWF=1379.925316,AOA=911.660667,OMR=0.38495,XPT=0.00107758,MRU=39.772301,FJD=2.26765,DOP=60.310011,CLF=0.035365,BOB=6.913658,CUP=25.75,LKR=291.134157,CVE=104.789264,SGD=1.34166,NZD=1.693943,GHS=15.740087,NIO=36.816696,KHR=4025.649054,ETB=126.457221,PGK=4.034154,NOK=11.078339,AED=3.673055,MXN=20.710169,LRD=179.953465,SYP=2512.53,KYD=0.833733,CLP=975.88,SRD=35.3905,LYD=4.895271,KGS=86.8,PYG=7820.509139,SHP=0.79051,IMP=0.79051,SLL=20969.5,GTQ=7.718771,KRW=1393.092263,SZL=18.149074,GYD=209.31034,MDL=18.279946,TJS=10.712147,XPD=0.00101238,JPY=151.4085,SOS=571.813812,MNT=3398,AFN=68.036455,date="2024-11-27",THB=34.46,GEL=2.73,TRY=34.65445,YER=249.925039,HUF=391.263595,BND=1.343578,SSP=130.26,VES=46.695155,UYU=42.878933,PAB=1,VUV=118.722,XAF=621.475323,KWD=0.307409,DKK=7.065204,} ,["2024-11-15"]={ANG=1.802123,SVC=8.749122,CAD=1.405408,XCD=2.70255,MVR=15.45,HRK=7.159885,STN=23.266415,AUD=1.54667,MWK=1736,XAG=0.03297479,MAD=9.98661,PHP=58.804495,NAD=18.25,GNF=8631,KES=129.5,MZN=63.899993,NIO=36.76,MGA=4660,AZN=1.7,XAU=0.0003904,RON=4.7151,CHF=0.888103,JPY=156.0995,BSD=1,TWD=32.483998,GGP=0.788433,MMK=2098,WST=2.8,ILS=3.741432,BHD=0.376924,GBP=0.788433,TZS=2660,SDG=601.5,LAK=21945,DJF=177.5,BYN=3.272207,LBP=89600,CDF=2866,PEN=3.8045,EUR=0.947459,RSD=110.844,INR=84.446361,MUR=47.100003,BWP=13.725155,USD=1,KMF=466.50002,UZS=12800,RUB=98.9981,CUC=1,BGN=1.852673,JOD=0.7091,NGN=1679.96,BDT=119.484917,PKR=278.1,BRL=5.791184,KZT=495.717245,TMT=3.5,HNL=25.080001,HTG=131.382777,ERN=15,NPR=135.033916,ZMW=27.421653,FKP=0.788433,DZD=133.498674,JMD=158.287608,CRC=510.721137,GMD=71,PLN=4.094733,AMD=386.974791,BMD=1,BZD=2.015479,BBD=2,SBD=8.383384,IDR=15868.069213,ALL=92.45,IQD=1310.5,BIF=2897.5,HKD=7.78332,GIP=0.788433,BAM=1.857325,XOF=621.492673,QAR=3.64075,SAR=3.756031,TOP=2.39453,SEK=10.97139,ZAR=18.27088,XDR=0.753255,MYR=4.4794,KPW=900,CZK=23.9644,STD=22281.8,BTC=1.1336868e-05,ZWL=322,LSL=18.2,COP=4468.27926,PAB=1,XPT=0.00106865,IRR=42105,CNH=7.236797,EGP=49.354526,TTD=6.789045,UAH=41.219825,VES=45.449556,ISK=138.05,CNY=7.2297,RWF=1368,XPF=113.061989,SCR=13.598534,MOP=8.01546,AWG=1.80125,AOA=913,UYU=42.477827,OMR=0.385021,VND=25383.93238,FJD=2.275,MRU=39.875,TND=3.152,DOP=60.45,CLF=0.03535,BOB=6.908832,MKD=58.237771,LKR=292.121661,CUP=25.75,SGD=1.342682,CVE=104.9,GHS=16.05,NZD=1.705308,KHR=4051,ETB=121.925,PGK=4.051574,NOK=11.134771,AED=3.673,MXN=20.453211,LRD=184.099921,SYP=2512.53,KYD=0.833207,CLP=975.41,SRD=35.3565,LYD=4.88,KGS=86.2,PYG=7809.117916,SHP=0.788433,IMP=0.788433,SLL=20969.5,GTQ=7.721894,KRW=1396.971658,SZL=18.2,GYD=209.184801,MDL=18.029479,TJS=10.658677,XPD=0.00106951,ARS=998.622235,SOS=571.5,MNT=3398,AFN=66.999997,BTN=84.392789,THB=34.8525,GEL=2.725,TRY=34.425801,YER=249.83742,HUF=384.922429,BND=1.345641,SSP=130.26,JEP=0.788433,date="2024-11-15",UGX=3669.46407,VUV=118.722,XAF=621.492673,KWD=0.30761,DKK=7.067567,} ,["2024-08-06"]={ANG=1.799922,SVC=8.738723,CAD=1.382813,XCD=2.70255,MVR=15.35,HRK=6.888625,XPT=0.00109517,AUD=1.535823,MWK=1731.777864,XAG=0.03724388,MAD=9.811634,PHP=57.805505,NAD=18.598794,GNF=8608.200005,KES=129.75,MZN=63.87499,NIO=36.760682,MGA=4528.963181,AZN=1.7,XAU=0.00041636,RON=4.5498,CHF=0.854639,JPY=145.63966667,BSD=1,TWD=32.736499,GGP=0.783994,MMK=2098,WST=2.8,ILS=3.819789,date="2024-08-06",GBP=0.783994,TZS=2700,SDG=601.5,LAK=22167.001925,JEP=0.783994,BYN=3.267793,LBP=88160.934597,CDF=2841.293907,PEN=3.725269,EUR=0.914165,RSD=106.982,INR=83.930851,MUR=46.299997,BWP=13.587894,GEL=2.695,KMF=449.500188,UZS=12565.300201,RUB=85.246938,CUC=1,BGN=1.788,JOD=0.7088,NGN=1607.90406,BDT=117.343343,PKR=278.28593,BRL=5.7241,CUP=25.75,CVE=100.58197,HNL=24.722587,HTG=131.873925,ERN=15,NPR=134.280789,ZMW=25.850265,FKP=0.783994,DZD=134.714939,JMD=156.658529,CRC=522.681327,GMD=69.5,PLN=3.933212,AMD=387.496058,BMD=1,BZD=2.01309,BBD=2,SBD=8.490341,IDR=16190.266683,ALL=91.382584,IQD=1308.251707,BIF=2885.750356,HKD=7.7939,GIP=0.783994,BAM=1.78405,LKR=300.145015,QAR=3.641439,SAR=3.754117,TOP=2.382844,SEK=10.533017,ZAR=18.475299,XDR=0.75164,MYR=4.486,KPW=900,CZK=23.1041,STD=22281.8,BTC=1.7920283e-05,ZWL=322,LSL=18.598709,COP=4137.351654,TTD=6.762932,BTN=83.925487,IRR=42105,CNH=7.144503,ARS=934.750005,FJD=2.2564,PAB=1,VND=25138.262021,OMR=0.384967,CNY=7.1369,UYU=40.467421,AOA=877.685,SCR=14.733753,MOP=8.004725,DJF=177.841053,XPF=109.088845,ISK=137.59,BHD=0.376927,TMT=3.51,UGX=3725.381104,MRU=39.587875,USD=1,DOP=59.355817,THB=35.48,BOB=6.900672,EGP=49.2527,KZT=478.787044,UAH=41.130103,SGD=1.32608,XOF=599.652618,GHS=15.529933,STN=22.348509,KHR=4108.611755,ETB=80.329025,PGK=3.92604,NOK=11.001055,AED=3.672985,TJS=10.536086,LRD=200.232608,SYP=2512.53,KYD=0.832277,CLP=952.380952,SRD=28.6845,LYD=4.823673,KGS=84.5025,GTQ=7.739881,SLL=20969.5,IMP=0.783994,SHP=0.783994,PYG=7568.39959,KRW=1375.313627,SZL=18.589398,GYD=208.944889,MDL=17.680433,MXN=19.329226,XPD=0.00120903,NZD=1.686824,SOS=570.753542,MNT=3398,AFN=70.867578,MKD=56.222897,CLF=0.034562,TND=3.07032,TRY=33.292666,YER=250.375049,HUF=362.88,BND=1.320736,SSP=130.26,AWG=1.8025,RWF=1312.265644,VES=36.606761,VUV=118.722,XAF=599.652618,KWD=0.305527,DKK=6.82058,} ,["2024-09-04"]={ANG=1.800195,SVC=8.739925,CAD=1.35345,XCD=2.70255,MVR=15.35,HRK=6.814663,STN=22.175658,AUD=1.491653,MWK=1732.04158,XAG=0.03563221,MAD=9.747561,PHP=56.5225,NAD=17.957758,GNF=8631.178305,KES=128.61,MZN=63.850001,NIO=36.766005,MGA=4557.28962,AZN=1.7,XAU=0.00040065,RON=4.4989,CHF=0.848554,JPY=145.2505,BSD=1,TWD=32.122498,GGP=0.762394,MMK=2098,WST=2.8,ILS=3.6904,BHD=0.376906,GBP=0.762394,TZS=2716.889743,SDG=601.5,LAK=22079.058698,JEP=0.762394,BYN=3.268613,LBP=89539.925262,CDF=2845,PEN=3.766603,EUR=0.904458,RSD=105.848,INR=83.954598,MUR=46.649997,BWP=13.371409,GEL=2.69,KMF=446.224945,UZS=12640.467202,RUB=88.249612,CUC=1,BGN=1.769305,JOD=0.7087,NGN=1589.11,BDT=119.368418,PKR=278.403601,BRL=5.649,CUP=25.75,CVE=99.803587,HNL=24.750526,HTG=131.698194,ERN=15,NPR=134.308762,ZMW=26.147092,FKP=0.762394,DZD=133.013026,JMD=156.830247,CRC=516.552102,GMD=71,PLN=3.871843,AMD=386.580486,BMD=1,BZD=2.013578,BBD=2,SBD=8.414219,IDR=15486.634335,ALL=90.319088,IQD=1308.546469,BIF=2885.09952,HKD=7.79639,GIP=0.762394,BAM=1.770251,LKR=298.728038,QAR=3.641951,SAR=3.753144,TOP=2.339895,SEK=10.293041,ZAR=17.975724,ARS=953.513,MYR=4.348,KPW=900,CZK=22.715101,STD=22281.8,BTC=1.7646645e-05,ZWL=322,LSL=17.958815,COP=4154.86887,PAB=1,EGP=48.4969,IRR=42092.5,CNH=7.110356,XPT=0.00110645,FJD=2.24175,UGX=3724.610167,TTD=6.768952,OMR=0.384956,CNY=7.1098,VES=36.59309,XPF=107.930504,SCR=13.619916,MOP=8.023063,DJF=177.886392,AOA=915.116667,ISK=138.84,UYU=40.312622,BTN=83.938127,VND=24850.896167,MRU=39.574594,USD=1,DOP=59.502899,THB=34.198,BOB=6.902482,UAH=41.298306,KZT=482.904823,TMT=3.51,SGD=1.30663,XOF=593.285307,GHS=15.632411,TND=3.0475,KHR=4054.042302,ETB=110.942635,PGK=3.952698,NOK=10.686532,AED=3.67299,TJS=10.638071,LRD=194.78374,SYP=2512.53,KYD=0.832447,CLP=925.925926,SRD=28.885,LYD=4.755827,KGS=84.6077,GTQ=7.723465,SLL=20969.5,IMP=0.762394,SHP=0.762394,PYG=7682.283615,KRW=1342.124811,SZL=17.952164,GYD=208.975223,MDL=17.446481,MXN=19.8046,XPD=0.00107432,NZD=1.616919,SOS=570.859468,MNT=3398,AFN=70.400927,MKD=55.769524,CLF=0.033661,XDR=0.741746,TRY=34.013398,YER=250.349961,HUF=356.32429,BND=1.308112,SSP=130.26,AWG=1.8025,RWF=1352.430103,date="2024-09-04",VUV=118.722,XAF=593.285307,KWD=0.305541,DKK=6.7471,} ,["2024-11-08"]={ANG=1.797501,SVC=8.72705,CAD=1.388672,XCD=2.70255,MVR=15.41,HRK=6.989524,XPT=0.00101435,AUD=1.503301,MWK=1729.455297,XAG=0.03168317,MAD=9.863819,PHP=58.345,NAD=17.435432,GNF=8599.172248,KES=129,MZN=63.904994,NIO=36.700906,MGA=4599.877863,AZN=1.7,XAU=0.00037209,RON=4.6153,CHF=0.872985,JPY=152.641,BSD=1,TWD=32.110927,GGP=0.771323,MMK=2098,WST=2.8,ILS=3.725143,date="2024-11-08",GBP=0.771323,TZS=2682.988106,SDG=601.5,LAK=21891.588198,DJF=177.608636,BYN=3.264054,LBP=89645.845574,CDF=2851.546983,AWG=1.8025,EUR=0.92766,RSD=108.539,INR=84.374197,MUR=46.339997,BWP=13.316709,USD=1,KMF=455.950008,UZS=12775.556766,RUB=97.599066,CUC=1,BGN=1.8143,JOD=0.7093,NGN=1681.53,BDT=119.188658,PKR=277.198525,BRL=5.6937,CUP=25.75,CVE=102.220244,HNL=25.16223,NZD=1.664094,ERN=15,NPR=134.651254,ZMW=27.029257,FKP=0.771323,DZD=133.514971,JMD=158.217008,CRC=510.778786,GMD=71.5,PLN=4.000101,AMD=386.014536,BMD=1,BZD=2.010438,BBD=2,SBD=8.347827,IDR=15669.109821,ALL=91.052345,IQD=1306.571131,BIF=2944.314534,HKD=7.772245,GIP=0.771323,MKD=57.082031,LKR=291.836552,QAR=3.635209,SAR=3.756218,TOP=2.38322,SEK=10.718561,ZAR=17.394141,XDR=0.747831,MYR=4.386,KPW=900,CZK=23.427626,STD=22281.8,BTC=1.3110006e-05,ZWL=322,LSL=17.435109,COP=4405.968872,TTD=6.765426,EGP=49.2987,IRR=42105,CNH=7.166413,STN=22.712103,FJD=2.263,UAH=41.234425,PAB=1,OMR=0.385015,CNY=7.1547,VES=44.130731,XPF=110.699343,SCR=14.042541,MOP=8.003196,JEP=0.771323,RWF=1366.897095,ISK=137.57,UYU=41.777225,VND=25300.446402,BTN=84.157552,MRU=39.735984,GEL=2.725,DOP=59.959953,THB=34.1155,BOB=6.916595,TMT=3.5,KZT=490.257153,UGX=3660.876571,SGD=1.321949,XOF=608.505397,GHS=16.357653,TND=3.103786,KHR=4052.020457,ETB=122.777928,PGK=4.002892,NOK=10.90074,AED=3.67298,TJS=10.602244,LRD=189.35003,SYP=2512.53,KYD=0.831186,CLP=957.68,SRD=34.955,LYD=4.832579,KGS=86.2,GTQ=7.715252,SLL=20969.5,IMP=0.771323,SHP=0.771323,PYG=7741.552009,KRW=1386.338833,SZL=17.429917,GYD=208.667786,MDL=17.887867,MXN=19.815387,XPD=0.00098745,HTG=131.211056,SOS=570.027725,MNT=3398,AFN=68.11777,BAM=1.813092,CLF=0.034707,ARS=993.751,TRY=34.354115,YER=249.849979,HUF=375.431899,BND=1.323235,SSP=130.26,PEN=3.769909,AOA=911.350333,BHD=0.376898,VUV=118.722,XAF=608.505397,KWD=0.30662,DKK=6.918395,} ,["2024-09-30"]={ANG=1.801995,SVC=8.748377,CAD=1.350998,XCD=2.70255,MVR=15.36,HRK=6.746105,XPT=0.00099431,AUD=1.445316,MWK=1734.652788,XAG=0.03149587,MAD=9.696314,PHP=56.095004,NAD=17.176458,GNF=8633.238291,KES=129,MZN=63.874992,NIO=36.795142,MGA=4536.998791,AZN=1.7,XAU=0.00037542,RON=4.4554,CHF=0.841447,JPY=142.80108333,BSD=1,TWD=31.59,GGP=0.747234,MMK=2098,WST=2.8,ILS=3.701422,date="2024-09-30",GBP=0.747234,TZS=2730,SDG=601.5,LAK=22079.596271,JEP=0.747234,BYN=3.271954,LBP=89531.924211,CDF=2853.809794,AWG=1.8025,EUR=0.895317,RSD=104.839939,INR=83.71665,MUR=45.95,BWP=13.070719,GEL=2.72,KMF=441.625117,UZS=12735.398171,RUB=94.246671,CUC=1,BGN=1.751157,JOD=0.7087,NGN=1667.61,BDT=119.475163,PKR=277.608372,BRL=5.4347,KZT=479.592274,TMT=3.5,HNL=24.875087,NZD=1.574865,ERN=15,NPR=133.868321,ZMW=26.442032,FKP=0.747234,DZD=132.106573,JMD=157.082069,CRC=518.959239,GMD=68.5,PLN=3.827962,AMD=387.086417,BMD=1,BZD=2.015441,BBD=2,SBD=8.292444,IDR=15124.510026,ALL=88.422086,IQD=1309.896556,BIF=2894.554747,HKD=7.77342,GIP=0.747234,MKD=55.134937,XOF=587.289635,QAR=3.641685,SAR=3.74952,TOP=2.33604,SEK=10.085995,ZAR=17.10294,XDR=0.739643,MYR=4.1215,KPW=900,CZK=22.506438,STD=22281.8,BTC=1.5240124e-05,ZWL=322,LSL=17.176458,COP=4155.291186,TTD=6.791973,TND=3.036141,IRR=42105,CNH=6.97763,UAH=41.159912,UGX=3693.808657,BTN=83.669439,BHD=0.376589,ISK=135.11,CNY=7.0113,XPF=106.83977,AOA=942.366667,SCR=13.252248,MOP=8.006682,PEN=3.735581,RWF=1343.916206,VES=36.861934,OMR=0.384634,PAB=1,FJD=2.1886,MRU=39.643714,ARS=965.6391,DOP=60.255716,CLF=0.032626,BOB=6.909215,BAM=1.751646,LKR=298.544506,CUP=25.75,SGD=1.280484,CVE=98.953056,GHS=15.762536,HTG=131.770106,KHR=4062.09512,ETB=118.323008,PGK=3.974784,NOK=10.488736,AED=3.673,MXN=19.642522,LRD=193.714828,SYP=2512.53,KYD=0.833259,CLP=900.25,SRD=30.7005,LYD=4.741372,KGS=84.2,PYG=7804.438722,SHP=0.747234,IMP=0.747234,SLL=20969.5,GTQ=7.734094,KRW=1310.29953,SZL=17.173288,GYD=209.157307,MDL=17.38563,TJS=10.638614,XPD=0.00098459,STN=22.164754,SOS=571.262074,MNT=3398,AFN=68.110832,EGP=48.3173,THB=32.38,USD=1,TRY=34.179747,YER=250.325036,HUF=355.359392,BND=1.282597,SSP=130.26,DJF=177.762377,UYU=41.837277,VND=24609.345192,VUV=118.722,XAF=587.289635,KWD=0.304874,DKK=6.6762,} ,["2024-09-16"]={ANG=1.802434,SVC=8.75062,CAD=1.357546,XCD=2.70255,MVR=15.35,HRK=6.780186,XPT=0.00099989,AUD=1.486989,MWK=1734.166213,XAG=0.03228202,MAD=9.753551,PHP=55.880001,NAD=17.786195,GNF=8644.194537,KES=129.01,MZN=63.874992,NIO=36.800578,MGA=4538.512422,AZN=1.7,XAU=0.00038676,RON=4.4758,CHF=0.845292,JPY=139.85425,BSD=1,TWD=31.829,GGP=0.759359,MMK=2098,WST=2.8,ILS=3.718603,date="2024-09-16",GBP=0.759359,TZS=2730.374765,SDG=601.5,LAK=22115.955979,DJF=178.089025,BYN=3.272945,LBP=89562.241385,CDF=2840.280579,AWG=1.8025,EUR=0.899738,RSD=105.301,INR=83.882244,MUR=45.950003,BWP=13.308144,USD=1,KMF=445.225289,UZS=12742.837469,RUB=91.491757,CUC=1,BGN=1.763665,JOD=0.7087,NGN=1647.23,BDT=119.518474,PKR=278.201375,BRL=5.634044,CUP=25.75,CVE=99.431871,HNL=24.789439,NZD=1.618411,ERN=15,NPR=134.247125,ZMW=26.277346,FKP=0.759359,DZD=132.353637,JMD=157.12307,CRC=517.697106,GMD=70.5,PLN=3.848683,AMD=387.032842,BMD=1,BZD=2.015889,BBD=2,SBD=8.36952,IDR=15377.359216,ALL=89.661785,IQD=1310.155728,BIF=2897.969541,HKD=7.79425,GIP=0.759359,MKD=55.373828,LKR=301.303126,QAR=3.646062,SAR=3.752956,TOP=2.35268,SEK=10.174,ZAR=17.65955,XDR=0.741245,MYR=4.3015,KPW=900,CZK=22.621379,STD=22281.8,BTC=1.703763e-05,ZWL=322,LSL=17.786195,COP=4202.516297,TTD=6.78119,EGP=48.4368,IRR=42092.5,CNH=7.093945,STN=22.092971,FJD=2.2159,UGX=3715.258759,PAB=1,OMR=0.38494,CNY=7.0935,VES=35.815941,AOA=927.390667,SCR=13.619613,MOP=8.033094,JEP=0.759359,RWF=1357.598724,ISK=137.03,UYU=41.082229,VND=24576.064399,BTN=83.903687,MRU=39.555436,GEL=2.7,DOP=59.958162,THB=33.195,BOB=6.911042,UAH=41.368417,KZT=479.922586,TMT=3.51,SGD=1.295337,XOF=590.189342,GHS=15.671581,TND=3.036476,KHR=4056.980722,ETB=117.176855,PGK=3.965914,NOK=10.60102,AED=3.67293,TJS=10.640967,LRD=200.018935,SYP=2512.53,KYD=0.833401,CLP=925.925926,SRD=29.48,LYD=4.773027,KGS=84.5498,GTQ=7.736147,SLL=20969.5,IMP=0.759359,SHP=0.759359,PYG=7764.957144,KRW=1319.39626,SZL=17.78898,GYD=209.233913,MDL=17.484137,MXN=19.23145,XPD=0.00092999,HTG=131.908562,SOS=571.536859,MNT=3398,AFN=69.498174,BAM=1.76365,CLF=0.033679,ARS=959.2414,TRY=33.959957,YER=250.300001,HUF=354.883041,BND=1.299067,SSP=130.26,PEN=3.771315,XPF=107.367285,BHD=0.376778,VUV=118.722,XAF=590.189342,KWD=0.305238,DKK=6.71426,} ,["2024-10-19"]={ANG=1.802396,SVC=8.750542,CAD=1.38125,XCD=2.70255,MVR=15.35,HRK=6.93312,STN=22.75,AUD=1.49055,MWK=1736,XAG=0.02966115,MAD=9.935,PHP=57.519996,NAD=17.562224,GNF=8630,KES=129,MZN=63.899993,NIO=36.78,MGA=4595,AZN=1.7,XAU=0.00036746,RON=4.5787,CHF=0.864838,JPY=149.51504944,BSD=1,TWD=32.057,GGP=0.766225,MMK=2098,WST=2.8,ILS=3.71681,BHD=0.376971,GBP=0.766225,TZS=2720,SDG=601.5,LAK=21937.5,JEP=0.766225,BYN=3.2729,LBP=89600,CDF=2846,PEN=3.7685,EUR=0.91975,RSD=107.677,INR=84.069458,MUR=46.44,BWP=13.334686,GEL=2.72,KMF=453.149689,UZS=12830,RUB=95.170515,CUC=1,BGN=1.79952,JOD=0.7088,NGN=1635,BDT=119.514204,PKR=277.65,BRL=5.6928,CUP=25.75,CVE=101.875,HNL=25.1,HTG=131.61314,ERN=15,NPR=134.519876,ZMW=26.578076,FKP=0.766225,DZD=133.538,JMD=158.872775,CRC=514.021837,GMD=70,PLN=3.961316,AMD=387.25,BMD=1,BZD=2.01588,BBD=2,SBD=8.333912,IDR=15474.35,ALL=90.9,IQD=1310,BIF=2892.5,HKD=7.77085,GIP=0.766225,BAM=1.803595,LKR=292.82828,QAR=3.6405,SAR=3.756075,TOP=2.36498,SEK=10.521,ZAR=17.59836,ARS=979.926212,MYR=4.3045,KPW=900,CZK=23.2103,STD=22281.8,BTC=1.4640831e-05,ZWL=322,LSL=17.6,COP=4237.786785,PAB=1,EGP=48.598097,IRR=42090,CNH=7.11792,XPT=0.0009862,FJD=2.2287,UGX=3668.399621,TTD=6.786304,OMR=0.384977,CNY=7.1018,VES=39.121133,XPF=109.75537,SCR=14.095368,MOP=8.003486,DJF=177,AOA=912.5,ISK=137.39,UYU=41.646507,BTN=84.074917,VND=25166.739546,MRU=39.77,USD=1,DOP=60.45,THB=33.122788,BOB=6.910798,UAH=41.234981,KZT=483.137974,TMT=3.51,SGD=1.310101,XOF=603.316451,GHS=16.051475,TND=3.09865,KHR=4062,ETB=118.5,PGK=3.939542,NOK=10.9258,AED=3.673,TJS=10.665991,LRD=192.274965,SYP=2512.53,KYD=0.833464,CLP=953.46,SRD=32.888,LYD=4.815,KGS=85.5,GTQ=7.732458,SLL=20969.5,IMP=0.766225,SHP=0.766225,PYG=7881.714773,KRW=1370.01,SZL=17.6,GYD=209.23093,MDL=17.722728,MXN=19.884,XPD=0.00092516,NZD=1.648261,SOS=571,MNT=3398,AFN=65.500004,MKD=56.624526,CLF=0.034416,XDR=0.747333,TRY=34.266701,YER=250.350066,HUF=368.17,BND=1.312535,SSP=130.26,AWG=1.8,RWF=1351,date="2024-10-19",VUV=118.722,XAF=603.316451,KWD=0.30652,DKK=6.8635,} ,timestamp=1732772280,["2024-10-21"]={ANG=1.802396,SVC=8.750542,CAD=1.382349,XCD=2.70255,MVR=15.35,HRK=6.946151,STN=22.75,AUD=1.496499,MWK=1736,XAG=0.02940917,MAD=9.935,PHP=57.629999,NAD=17.69,GNF=8630,KES=129,MZN=63.899993,NIO=36.78,MGA=4595,AZN=1.7,XAU=0.00036586,RON=4.5842,CHF=0.864258,JPY=149.94057143,BSD=1,TWD=31.989499,GGP=0.767931,MMK=2098,WST=2.8,ILS=3.768374,BHD=0.376918,GBP=0.767931,TZS=2725,SDG=601.5,LAK=21937.5,DJF=177,BYN=3.2729,LBP=89600,CDF=2846,PEN=3.7685,EUR=0.921863,RSD=107.874342,INR=84.077533,MUR=46.16,BWP=13.334686,USD=1,KMF=453.149689,UZS=12830,RUB=96.123633,CUC=1,BGN=1.801055,JOD=0.709,NGN=1633.52,BDT=119.514204,PKR=277.65,BRL=5.69,KZT=483.137974,TMT=3.51,HNL=25.1,HTG=131.61314,ERN=15,NPR=134.519876,ZMW=26.578076,FKP=0.767931,DZD=133.290936,JMD=158.872775,CRC=514.021837,GMD=70,PLN=3.981288,AMD=387.25,BMD=1,BZD=2.01588,BBD=2,SBD=8.333912,IDR=15502.462525,ALL=90.9,IQD=1310,BIF=2892.5,HKD=7.77221,GIP=0.767931,BAM=1.803595,XOF=604.702417,QAR=3.6405,SAR=3.755463,TOP=2.36534,SEK=10.537087,ZAR=17.616623,XDR=0.747333,MYR=4.3035,KPW=900,CZK=23.2968,STD=22281.8,BTC=1.4658055e-05,ZWL=322,LSL=17.6,COP=4249.309141,PAB=1,XPT=0.0009851,IRR=42090,CNH=7.124687,EGP=48.6788,TTD=6.786304,UAH=41.234981,VES=39.121023,ISK=137.64,CNY=7.1132,RWF=1351,AOA=912.5,SCR=13.521511,MOP=8.003486,AWG=1.8,XPF=110.007505,UYU=41.646507,OMR=0.384956,VND=25292.47816,FJD=2.2332,MRU=39.77,TND=3.09865,DOP=60.45,CLF=0.034198,BOB=6.910798,MKD=56.727027,LKR=292.82828,CUP=25.75,SGD=1.31273,CVE=101.875,GHS=16.075,NZD=1.652511,KHR=4062,ETB=118.5,PGK=3.9455,NOK=10.903056,AED=3.67295,MXN=19.939915,LRD=192.274965,SYP=2512.53,KYD=0.833464,CLP=953.46,SRD=32.888,LYD=4.815,KGS=85.5,PYG=7917.862287,SHP=0.767931,IMP=0.767931,SLL=20969.5,GTQ=7.732458,KRW=1378.559648,SZL=17.6,GYD=209.23093,MDL=17.900385,TJS=10.665991,XPD=0.00093697,ARS=980.7545,SOS=571,MNT=3398,AFN=65.500004,BTN=84.074917,THB=33.459333,GEL=2.72,TRY=34.237898,YER=250.350066,HUF=370.611392,BND=1.312535,SSP=130.26,JEP=0.767931,date="2024-10-21",UGX=3668.399621,VUV=118.722,XAF=604.702417,KWD=0.306375,DKK=6.875674,} ,["2024-11-09"]={ANG=1.80321,SVC=8.75479,CAD=1.39115,XCD=2.70255,MVR=15.405,HRK=7.0292,XPT=0.00103108,AUD=1.51955,MWK=1736,XAG=0.03194431,MAD=9.8965,PHP=58.454997,NAD=17.63,GNF=8630,KES=129,MZN=63.899993,NIO=36.775,MGA=4640,AZN=1.7,XAU=0.00037249,RON=4.6421,CHF=0.875764,JPY=152.69495285,BSD=1,TWD=32.25,GGP=0.774054,MMK=2098,WST=2.8,ILS=3.74981,date="2024-11-09",GBP=0.774054,TZS=2670,SDG=601.5,LAK=21930,DJF=177.827972,BYN=3.274262,LBP=89600,CDF=2865,PEN=3.77,EUR=0.932531,RSD=109.115576,INR=84.39545,MUR=46.339997,BWP=13.269624,USD=1,KMF=460.375394,UZS=12820,RUB=97.549571,CUC=1,BGN=1.824495,JOD=0.7091,NGN=1668.08,BDT=119.557222,PKR=278.05,BRL=5.7379,KZT=492.526197,UGX=3662.08061,HNL=25.06,HTG=131.657053,ERN=15,NPR=135.060307,ZMW=27.238568,FKP=0.774054,DZD=133.393,JMD=158.217008,CRC=511.782827,GMD=71.5,PLN=4.033902,AMD=387.174077,BMD=1,BZD=2.016663,BBD=2,SBD=8.340754,IDR=15654.85,ALL=90.95,IQD=1310,BIF=2900,HKD=7.77455,GIP=0.774054,BAM=1.814622,XOF=611.700483,QAR=3.64075,SAR=3.754091,TOP=2.38322,SEK=10.8133,ZAR=17.88033,XDR=0.750139,MYR=4.3825,KPW=900,CZK=23.558001,STD=22281.8,BTC=1.3072949e-05,ZWL=322,LSL=17.63,COP=4328.195502,TTD=6.765426,ARS=993.235879,IRR=42092.5,CNH=7.20105,BTN=84.411913,VND=25284.456529,EGP=49.274957,UYU=41.742342,ISK=138.74,CNY=7.1792,RWF=1362.5,XPF=111.280594,SCR=13.561759,MOP=8.011227,AWG=1.8,AOA=912.5,BHD=0.376924,OMR=0.385013,UAH=41.303832,FJD=2.26025,MRU=39.93,STN=22.95,DOP=60.475,CLF=0.035167,BOB=6.928865,MKD=57.182818,LKR=292.71394,CUP=25.75,SGD=1.3257,CVE=102.5,GHS=16.415,NZD=1.67575,KHR=4070,ETB=121.5,PGK=4.01475,NOK=10.9997,AED=3.673,MXN=20.1761,LRD=189.400005,SYP=2512.53,KYD=0.833735,CLP=970.36,SRD=34.97,LYD=4.85,KGS=86.2,PYG=7823.433692,SHP=0.774054,IMP=0.774054,SLL=20969.5,GTQ=7.734273,KRW=1398.2,SZL=17.63,GYD=209.32454,MDL=17.85245,TJS=10.635362,XPD=0.0010104,TND=3.1155,SOS=571,MNT=3398,AFN=68.000008,TMT=3.51,THB=34.196858,GEL=2.72,TRY=34.372601,YER=249.824936,HUF=379.79,BND=1.322416,SSP=130.26,JEP=0.774054,VES=44.647492,PAB=1,VUV=118.722,XAF=611.700483,KWD=0.306514,DKK=6.957,} ,["2024-08-07"]={ANG=1.79876,SVC=8.733045,CAD=1.376486,XCD=2.70255,MVR=15.36,HRK=6.897643,XPT=0.00109265,AUD=1.52705,MWK=1730.594112,XAG=0.03717818,MAD=9.820717,PHP=57.549502,NAD=18.491745,GNF=8602.469422,KES=129.5,MZN=63.894994,NIO=36.735273,MGA=4533.473997,AZN=1.7,XAU=0.00041854,RON=4.5569,CHF=0.855831,JPY=146.69427778,BSD=1,TWD=32.661001,GGP=0.787496,MMK=2098,WST=2.8,ILS=3.795081,date="2024-08-07",GBP=0.787496,TZS=2694.851926,SDG=601.5,LAK=22106.575987,DJF=177.725885,BYN=3.266223,LBP=89389.967049,CDF=2839.399853,AWG=1.8,EUR=0.915573,RSD=107.162,INR=83.964398,MUR=46.450002,BWP=13.57866,USD=1,KMF=450.750192,UZS=12570.141023,RUB=85.701992,CUC=1,BGN=1.790759,JOD=0.7088,NGN=1593.95,BDT=117.267084,PKR=278.132632,BRL=5.6571,CUP=25.75,CVE=100.885668,HNL=24.708708,NZD=1.66384,ERN=15,NPR=134.056143,ZMW=25.924655,FKP=0.787496,DZD=134.71728,JMD=156.499472,CRC=527.734109,GMD=69.5,PLN=3.948341,AMD=387.018874,BMD=1,BZD=2.011757,BBD=2,SBD=8.512025,IDR=16033.599889,ALL=91.649345,IQD=1307.440799,BIF=2876.408387,HKD=7.796187,GIP=0.787496,MKD=56.389715,LKR=301.568803,QAR=3.650786,SAR=3.754196,TOP=2.380026,SEK=10.464506,ZAR=18.360562,XDR=0.751161,MYR=4.493,KPW=900,CZK=23.155409,STD=22281.8,BTC=1.7556801e-05,ZWL=322,LSL=18.491745,COP=4149.622907,TTD=6.769535,EGP=49.2302,IRR=42092.5,CNH=7.188877,STN=22.415986,FJD=2.24725,UAH=40.930855,PAB=1,OMR=0.384957,CNY=7.1813,VES=36.618405,XPF=109.256947,SCR=13.247658,MOP=8.010979,JEP=0.787496,RWF=1324.54953,ISK=138.19,UYU=40.648392,VND=25160.401118,BTN=83.785654,MRU=39.532831,GEL=2.705,DOP=59.360922,THB=35.5665,BOB=6.896836,TMT=3.5,KZT=477.307493,UGX=3717.393196,SGD=1.32702,XOF=600.576657,GHS=15.500039,TND=3.083067,KHR=4100.797465,ETB=94.620916,PGK=3.925085,NOK=10.853219,AED=3.673025,TJS=10.534463,LRD=200.107045,SYP=2512.53,KYD=0.831767,CLP=943.396226,SRD=28.715,LYD=4.790594,KGS=84.5849,GTQ=7.733973,SLL=20969.5,IMP=0.787496,SHP=0.787496,PYG=7557.334174,KRW=1374.516916,SZL=18.485496,GYD=208.771593,MDL=17.640762,MXN=19.35761,XPD=0.00116149,HTG=131.696807,SOS=570.369249,MNT=3398,AFN=70.834515,BAM=1.789428,CLF=0.03424,ARS=935.50854,TRY=33.592568,YER=250.350066,HUF=364.4215,BND=1.32466,SSP=130.26,PEN=3.717102,AOA=880.357,BHD=0.376942,VUV=118.722,XAF=600.576657,KWD=0.305521,DKK=6.832742,} ,["2024-08-08"]={ANG=1.802049,SVC=8.749411,CAD=1.37426,XCD=2.70255,MVR=15.36,HRK=6.893545,XPT=0.00109363,AUD=1.526594,MWK=1733.832718,XAG=0.03696516,MAD=9.842263,PHP=57.3595,NAD=18.421719,GNF=8617.692199,KES=129.25,MZN=63.894994,NIO=36.809758,MGA=4546.752538,AZN=1.7,XAU=0.00041455,RON=4.553,CHF=0.857388,JPY=146.1632,BSD=1,TWD=32.421298,GGP=0.787661,MMK=2098,WST=2.8,ILS=3.797515,date="2024-08-08",GBP=0.787661,TZS=2694.696,SDG=601.5,LAK=22164.045873,JEP=0.787661,BYN=3.271785,LBP=89552.069135,CDF=2844.649005,PEN=3.738726,EUR=0.914879,RSD=107.054,INR=83.952489,MUR=46.350001,BWP=13.575857,GEL=2.705,KMF=450.750192,UZS=12639.082417,RUB=86.999599,CUC=1,BGN=1.789075,JOD=0.7088,NGN=1598.95,BDT=117.485578,PKR=278.594478,BRL=5.6332,CUP=25.75,CVE=100.915689,HNL=24.758269,HTG=131.634687,ERN=15,NPR=134.319026,ZMW=26.072035,FKP=0.787661,DZD=134.650933,JMD=156.69316,CRC=528.534475,GMD=69.5,PLN=3.952067,AMD=387.950471,BMD=1,BZD=2.015476,BBD=2,SBD=8.512025,IDR=15900.213848,ALL=91.656627,IQD=1309.851056,BIF=2882.207984,HKD=7.79209,GIP=0.787661,BAM=1.789968,LKR=300.976284,QAR=3.637412,SAR=3.752523,TOP=2.377211,SEK=10.516107,ZAR=18.400497,ARS=936.25,MYR=4.475,KPW=900,CZK=23.107299,STD=22281.8,BTC=1.7438672e-05,ZWL=322,LSL=18.421719,COP=4134.70168,TTD=6.782624,TMT=3.5,IRR=42092.5,CNH=7.169901,TND=3.072636,FJD=2.24775,BTN=83.949209,UAH=41.055512,OMR=0.384957,CNY=7.1724,BHD=0.376898,XPF=109.174116,SCR=13.527817,MOP=8.025607,DJF=178.050874,AOA=878.071,ISK=138.24,VES=36.634947,PAB=1,EGP=49.3038,MRU=39.655149,USD=1,DOP=59.561892,THB=35.304998,BOB=6.908796,VND=25141.424066,KZT=477.254899,UGX=3729.457202,SGD=1.32427,XOF=600.121342,GHS=15.587577,XDR=0.752486,KHR=4104.666172,ETB=99.069335,PGK=3.935405,NOK=10.86497,AED=3.67303,TJS=10.52871,LRD=195.420393,SYP=2512.53,KYD=0.833276,CLP=944.43,SRD=28.845,LYD=4.811261,KGS=85.1537,GTQ=7.749086,SLL=20969.5,IMP=0.787661,SHP=0.787661,PYG=7566.989297,KRW=1375.734402,SZL=18.416778,GYD=209.249857,MDL=17.677718,MXN=19.302698,XPD=0.00114413,NZD=1.668669,SOS=571.44687,MNT=3398,AFN=70.782367,MKD=56.305738,CLF=0.034227,STN=22.422653,TRY=33.499499,YER=250.350066,HUF=362.485748,BND=1.324743,SSP=130.26,AWG=1.8,RWF=1316.322641,UYU=40.507206,VUV=118.722,XAF=600.121342,KWD=0.305949,DKK=6.826794,} ,["2024-10-18"]={ANG=1.801827,SVC=8.747786,CAD=1.37963,XCD=2.70255,MVR=15.36,HRK=6.95779,STN=22.648613,AUD=1.492671,MWK=1734.127273,XAG=0.03146648,MAD=9.889212,PHP=57.697503,NAD=17.6233,GNF=8628.67618,KES=129.23877,MZN=63.904994,NIO=36.774676,MGA=4585,AZN=1.7,XAU=0.00037123,RON=4.5939,CHF=0.866091,JPY=150.109375,BSD=1,TWD=32.082899,GGP=0.768353,MMK=2098,WST=2.8,ILS=3.735735,BHD=0.376951,GBP=0.768353,TZS=2724.692547,SDG=601.5,LAK=21922.649905,DJF=177.762377,BYN=3.271263,LBP=89535.872209,CDF=2842.80554,AWG=1.8025,EUR=0.92343,RSD=108.055,INR=84.049048,MUR=46.390003,BWP=13.383947,USD=1,KMF=454.850428,UZS=12809.950918,RUB=97.399108,CUC=1,BGN=1.805755,JOD=0.7089,NGN=1634.81,BDT=119.474529,PKR=277.72983,BRL=5.6533,CUP=25.75,CVE=101.470093,HNL=25.050121,NZD=1.650121,ERN=15,NPR=134.479033,ZMW=26.618814,FKP=0.768353,DZD=133.739627,JMD=158.667496,CRC=514.320687,GMD=69.5,PLN=3.978517,AMD=387.27476,BMD=1,BZD=2.01523,BBD=2,SBD=8.340864,IDR=15524.712141,ALL=90.967564,IQD=1309.811817,BIF=2898.861628,HKD=7.77365,GIP=0.768353,MKD=56.817656,LKR=292.783115,QAR=3.641431,SAR=3.756013,TOP=2.36498,SEK=10.546226,ZAR=17.652151,ARS=980.7365,MYR=4.3115,KPW=900,CZK=23.303501,STD=22281.8,BTC=1.4840182e-05,ZWL=322,LSL=17.64998,COP=4278.206007,PAB=1,VND=25191.25,IRR=42102.5,CNH=7.138082,XDR=0.747142,FJD=2.23175,TTD=6.787678,BTN=84.049233,OMR=0.384996,CNY=7.124,UYU=41.695998,XPF=110.194541,SCR=13.764,MOP=8.005614,JEP=0.768353,RWF=1350,ISK=137.65,date="2024-10-18",UAH=41.218303,TMT=3.5,MRU=39.690083,GEL=2.72,DOP=60.232068,THB=33.2005,BOB=6.908229,EGP=48.627984,KZT=487.505444,UGX=3672.644185,SGD=1.314291,XOF=605.730538,GHS=15.996503,XPT=0.00100612,KHR=4059.519139,ETB=120.570307,PGK=3.927268,NOK=10.919604,AED=3.673,TJS=10.642465,LRD=192.289883,SYP=2512.53,KYD=0.833184,CLP=943.396226,SRD=32.7455,LYD=4.805291,KGS=85.5,GTQ=7.730002,SLL=20969.5,IMP=0.768353,SHP=0.768353,PYG=7854.21613,KRW=1371.211357,SZL=17.69768,GYD=209.050534,MDL=17.639888,MXN=19.821198,XPD=0.00095883,HTG=131.621719,SOS=571.225507,MNT=3398,AFN=65.089582,BAM=1.799802,CLF=0.034299,TND=3.094655,TRY=34.197198,YER=250.375049,HUF=369.75,BND=1.31272,SSP=130.26,PEN=3.767442,AOA=910.683667,VES=39.085784,VUV=118.722,XAF=605.730538,KWD=0.306578,DKK=6.8878,} ,["2024-11-20"]={ANG=1.795763,SVC=8.718786,CAD=1.395949,XCD=2.70255,MVR=15.45,HRK=7.119091,STN=23.113208,AUD=1.530983,MWK=1727.839203,XAG=0.03203953,MAD=9.955472,PHP=58.878999,NAD=18.015396,GNF=8587.606195,KES=129.04,MZN=63.959995,NIO=36.669812,MGA=4657.583299,AZN=1.7,XAU=0.00037879,RON=4.6965,CHF=0.883123,JPY=154.86863636,BSD=1,TWD=32.429001,GGP=0.78807,MMK=2098,WST=2.8,ILS=3.742757,BHD=0.376913,GBP=0.78807,TZS=2650.478628,SDG=601.5,LAK=21847.855357,DJF=177.433927,BYN=3.260849,LBP=89237.426215,CDF=2842.315981,PEN=3.781379,EUR=0.943619,RSD=110.398,INR=84.395764,MUR=46.280001,BWP=13.556668,USD=1,KMF=464.775057,UZS=12778.974314,RUB=100.575489,CUC=1,BGN=1.843111,JOD=0.7093,NGN=1674.81,BDT=119.074368,PKR=276.905007,BRL=5.7727,KZT=494.438924,UAH=41.137366,HNL=25.176653,HTG=130.896239,ERN=15,NPR=134.63586,ZMW=27.526416,FKP=0.78807,DZD=133.245561,JMD=158.03921,CRC=506.509487,GMD=70.5,PLN=4.090262,AMD=387.449076,BMD=1,BZD=2.008491,BBD=2,SBD=8.36952,IDR=15852.944405,ALL=92.613653,IQD=1305.270504,BIF=2942.904675,HKD=7.782047,GIP=0.78807,BAM=1.845077,XOF=618.973355,QAR=3.633928,SAR=3.754127,TOP=2.39453,SEK=10.9217,ZAR=18.047899,ARS=1001.7595,MYR=4.4675,KPW=900,CZK=23.867601,STD=22281.8,BTC=1.0885108e-05,ZWL=322,LSL=18.013017,COP=4388.39659,PAB=1,TND=3.148237,IRR=42105,CNH=7.24101,UGX=3668.818008,TMT=3.51,VND=25406.505705,date="2024-11-20",ISK=137.32,CNY=7.2405,RWF=1370.580345,XPF=112.603675,SCR=13.626069,MOP=7.988226,AWG=1.7975,AOA=912.660667,VES=45.783846,OMR=0.385014,TTD=6.765974,FJD=2.26455,MRU=39.656604,XDR=0.757928,DOP=60.009439,CLF=0.035201,BOB=6.910312,MKD=58.061083,LKR=289.905684,CUP=25.75,SGD=1.338155,CVE=104.022578,GHS=15.872492,NZD=1.691762,KHR=4047.17349,ETB=122.638433,PGK=4.009434,NOK=10.9797,AED=3.673,MXN=20.110204,LRD=181.34991,SYP=2512.53,KYD=0.83037,CLP=971.29,SRD=35.5385,LYD=4.860377,KGS=86.5,PYG=7760.437612,SHP=0.78807,IMP=0.78807,SLL=20969.5,GTQ=7.69238,KRW=1392.60375,SZL=18.010463,GYD=208.365992,MDL=18.109434,TJS=10.591787,XPD=0.00096621,XPT=0.0010283,SOS=569.439262,MNT=3398,AFN=68.018868,EGP=49.5473,THB=34.5325,GEL=2.745,TRY=34.472299,YER=249.899884,HUF=385.376538,BND=1.334811,SSP=130.26,JEP=0.78807,UYU=42.750083,BTN=84.146365,VUV=118.722,XAF=618.973355,KWD=0.307451,DKK=7.0401,} ,["2024-10-20"]={ANG=1.802396,SVC=8.750542,CAD=1.38125,XCD=2.70255,MVR=15.35,HRK=6.93312,STN=22.75,AUD=1.490313,MWK=1736,XAG=0.02966115,MAD=9.935,PHP=57.519996,NAD=17.562224,GNF=8630,KES=129,MZN=63.899993,NIO=36.78,MGA=4595,AZN=1.7,XAU=0.00036746,RON=4.5787,CHF=0.86507,JPY=149.535,BSD=1,TWD=32.057,GGP=0.76643,MMK=2098,WST=2.8,ILS=3.71681,BHD=0.376971,GBP=0.76643,TZS=2720,SDG=601.5,LAK=21937.5,JEP=0.76643,BYN=3.2729,LBP=89600,CDF=2846,AWG=1.8,EUR=0.919836,RSD=107.677,INR=84.069458,MUR=46.44,BWP=13.334686,GEL=2.72,KMF=453.149689,UZS=12830,RUB=95.802883,CUC=1,BGN=1.79952,JOD=0.7088,NGN=1635,BDT=119.514204,PKR=277.65,BRL=5.6928,KZT=483.137974,TMT=3.51,HNL=25.1,NZD=1.64799,ERN=15,NPR=134.519876,ZMW=26.578076,FKP=0.76643,DZD=133.538,JMD=158.872775,CRC=514.021837,GMD=70,PLN=3.962508,AMD=387.25,BMD=1,BZD=2.01588,BBD=2,SBD=8.333912,IDR=15474.35,ALL=90.9,IQD=1310,BIF=2892.5,HKD=7.7709,GIP=0.76643,MKD=56.624526,XOF=603.373051,QAR=3.6405,SAR=3.756096,TOP=2.36498,SEK=10.521,ZAR=17.5985,ARS=979.926212,MYR=4.3045,KPW=900,CZK=23.2104,STD=22281.8,BTC=1.4662179e-05,ZWL=322,LSL=17.6,COP=4237.786785,PAB=1,XDR=0.747333,IRR=42090,CNH=7.11792,VND=25166.739546,BTN=84.074917,EGP=48.598097,UYU=41.646507,ISK=137.39,CNY=7.1018,XPF=109.765667,AOA=912.5,SCR=14.095368,MOP=8.003486,PEN=3.7685,RWF=1351,date="2024-10-20",OMR=0.384977,UGX=3668.399621,FJD=2.2287,MRU=39.77,XPT=0.0009862,DOP=60.45,CLF=0.034416,BOB=6.910798,BAM=1.803595,LKR=292.82828,CUP=25.75,SGD=1.31,CVE=101.875,GHS=16.051475,HTG=131.61314,KHR=4062,ETB=118.5,PGK=3.939542,NOK=10.92495,AED=3.673,MXN=19.8858,LRD=192.274965,SYP=2512.53,KYD=0.833464,CLP=953.46,SRD=32.888,LYD=4.815,KGS=85.5,PYG=7881.714773,SHP=0.76643,IMP=0.76643,SLL=20969.5,GTQ=7.732458,KRW=1370.01,SZL=17.6,GYD=209.23093,MDL=17.722728,TJS=10.665991,XPD=0.00092516,TND=3.09865,SOS=571,MNT=3398,AFN=65.500004,UAH=41.234981,THB=33.122788,USD=1,TRY=34.266701,YER=250.350066,HUF=368.18,BND=1.312535,SSP=130.26,DJF=177,VES=39.121133,TTD=6.786304,VUV=118.722,XAF=603.373051,KWD=0.30652,DKK=6.8635,} ,["2024-08-09"]={ANG=1.802049,SVC=8.749411,CAD=1.37362,XCD=2.70255,MVR=15.4,HRK=6.902688,XPT=0.00107036,AUD=1.517243,MWK=1733.299324,XAG=0.03632131,MAD=9.844358,PHP=57.361291,NAD=18.397031,GNF=8620.629649,KES=129.5,MZN=63.899991,NIO=36.805854,MGA=4560.04904,AZN=1.7,XAU=0.0004124,RON=4.5598,CHF=0.867,JPY=147.6965,BSD=1,TWD=32.425099,GGP=0.784572,MMK=2098,WST=2.8,ILS=3.78877,date="2024-08-09",GBP=0.784572,TZS=2694.700259,SDG=601.5,LAK=22172.221998,JEP=0.784572,BYN=3.271785,LBP=89573.952608,CDF=2854.824502,AWG=1.8025,EUR=0.916173,RSD=107.203505,INR=83.989149,MUR=46.300002,BWP=13.575857,GEL=2.695,KMF=451.249866,UZS=12658.454984,RUB=86.749236,CUC=1,BGN=1.791275,JOD=0.7088,NGN=1599.99,BDT=117.485578,PKR=278.636698,BRL=5.5475,KZT=477.254899,UGX=3729.457202,HNL=24.927654,NZD=1.665108,ERN=15,NPR=134.319026,ZMW=26.072035,FKP=0.784572,DZD=134.63077,JMD=156.69316,CRC=528.534475,GMD=69.5,PLN=3.958839,AMD=388.166265,BMD=1,BZD=2.015476,BBD=2,SBD=8.475453,IDR=15988.250326,ALL=91.807974,IQD=1309.911037,BIF=2882.122552,HKD=7.794364,GIP=0.784572,MKD=56.364799,XOF=600.969899,QAR=3.640282,SAR=3.751802,TOP=2.377211,SEK=10.516675,ZAR=18.356701,ARS=936.25,MYR=4.4745,KPW=900,CZK=23.139701,STD=22281.8,BTC=1.6197015e-05,ZWL=322,LSL=18.397031,COP=4140.523134,TTD=6.782624,STN=22.540884,IRR=42105,CNH=7.185867,EGP=49.2504,PAB=1,TMT=3.51,VES=36.636796,ISK=138.43,CNY=7.1746,XPF=109.328485,AOA=879.690333,SCR=13.846366,MOP=8.025607,PEN=3.733436,RWF=1316.793526,UYU=40.426719,OMR=0.384948,BTN=83.949209,FJD=2.24275,MRU=39.718383,TND=3.088527,DOP=59.657136,CLF=0.03391,BOB=6.908796,BAM=1.789968,LKR=300.976284,CUP=25.75,SGD=1.326245,CVE=101.099417,GHS=15.588546,HTG=131.634687,KHR=4106.804288,ETB=102.0736,PGK=3.936043,NOK=10.843385,AED=3.673,MXN=18.860139,LRD=195.443884,SYP=2512.53,KYD=0.833276,CLP=935.85,SRD=28.8855,LYD=4.808756,KGS=85.1537,PYG=7566.989297,SHP=0.784572,IMP=0.784572,SLL=20969.5,GTQ=7.749086,KRW=1373.682073,SZL=18.394067,GYD=209.249857,MDL=17.568609,TJS=10.52871,XPD=0.00110369,XDR=0.752486,SOS=571.268121,MNT=3398,AFN=70.956477,VND=25141.424066,THB=35.29,USD=1,TRY=33.5513,YER=250.375049,HUF=362.934064,BND=1.324743,SSP=130.26,DJF=177.762377,BHD=0.376875,UAH=41.055512,VUV=118.722,XAF=600.969899,KWD=0.306207,DKK=6.836811,} ,["2024-09-19"]={ANG=1.802797,SVC=8.752662,CAD=1.359841,XCD=2.70255,MVR=15.35,HRK=6.775754,STN=22.107624,AUD=1.472412,MWK=1741.531058,XAG=0.03284693,MAD=9.771864,PHP=55.607997,NAD=17.642207,GNF=8647.41127,KES=129,MZN=63.899993,NIO=36.96017,MGA=4540.626803,AZN=1.7,XAU=0.00039001,RON=4.4742,CHF=0.848709,JPY=143.18025,BSD=1,TWD=31.9858,GGP=0.75706,MMK=2098,WST=2.8,ILS=3.77925,BHD=0.376873,GBP=0.75706,TZS=2736.759223,SDG=601.5,LAK=22177.385127,DJF=178.855014,BYN=3.273714,LBP=89561.570708,CDF=2852.22857,PEN=3.769447,EUR=0.89915,RSD=105.271805,INR=83.6723,MUR=45.909996,BWP=13.267221,USD=1,KMF=442.499887,UZS=12739.433813,RUB=92.118812,CUC=1,BGN=1.760695,JOD=0.7087,NGN=1642.8,BDT=119.530132,PKR=279.309679,BRL=5.462,KZT=481.087695,TMT=3.51,HNL=24.913149,HTG=131.990028,ERN=15,NPR=134.016103,ZMW=26.483144,FKP=0.75706,DZD=132.244,JMD=157.156336,CRC=517.76355,GMD=69,PLN=3.838378,AMD=387.956109,BMD=1,BZD=2.016321,BBD=2,SBD=8.320763,IDR=15292.579833,ALL=89.561265,IQD=1315.728181,BIF=2898.069107,HKD=7.79389,GIP=0.75706,BAM=1.764971,XOF=589.803737,QAR=3.662346,SAR=3.753048,TOP=2.34866,SEK=10.197161,ZAR=17.517971,ARS=962.254325,MYR=4.256,KPW=900,CZK=22.5477,STD=22281.8,BTC=1.6100779e-05,ZWL=322,LSL=17.642764,COP=4212.514046,PAB=1,TND=3.030861,IRR=42105,CNH=7.08187,UAH=41.467522,UGX=3720.814408,VND=24645.721175,date="2024-09-19",ISK=136.96,CNY=7.0789,RWF=1341.789758,XPF=107.297136,SCR=13.955,MOP=8.029155,AWG=1.80125,AOA=928.445333,VES=36.732621,OMR=0.384965,TTD=6.794467,FJD=2.20415,MRU=39.700601,XDR=0.741403,DOP=60.249501,CLF=0.033731,BOB=6.940647,MKD=55.449931,LKR=303.444004,CUP=25.75,SGD=1.295235,CVE=99.507255,GHS=15.70674,NZD=1.609153,KHR=4074.129392,ETB=112.720035,PGK=3.985689,NOK=10.579821,AED=3.673,MXN=19.235024,LRD=200.869895,SYP=2512.53,KYD=0.833618,CLP=930.75,SRD=30.0725,LYD=4.779953,KGS=84.3622,PYG=7799.329986,SHP=0.75706,IMP=0.75706,SLL=20969.5,GTQ=7.737314,KRW=1332.317891,SZL=17.628003,GYD=209.343253,MDL=17.451179,TJS=10.653203,XPD=0.00094104,XPT=0.00102731,SOS=573.98298,MNT=3398,AFN=69.796611,EGP=48.531,THB=33.354172,GEL=2.6825,TRY=34.081902,YER=250.349961,HUF=354.580532,BND=1.29911,SSP=130.26,JEP=0.75706,UYU=41.073996,BTN=83.756193,VUV=118.722,XAF=589.803737,KWD=0.304977,DKK=6.708293,} ,["2024-08-10"]={ANG=1.803207,SVC=8.751775,CAD=1.37565,XCD=2.70255,MVR=15.41,HRK=6.90257,STN=22.625,AUD=1.52045,MWK=1733.5,XAG=0.03641045,MAD=9.8525,PHP=57.239998,NAD=18.32,GNF=8630,KES=129,MZN=63.909993,NIO=36.82,MGA=4582.5,AZN=1.7,XAU=0.00041134,RON=4.5594,CHF=0.865305,JPY=146.674,BSD=1,TWD=32.45,GGP=0.785423,MMK=2098,WST=2.8,ILS=3.72485,BHD=0.376881,GBP=0.785423,TZS=2701.328,SDG=601.5,LAK=22175,DJF=177.827972,BYN=3.274301,LBP=89550,CDF=2866,PEN=3.73125,EUR=0.915435,RSD=107.128371,INR=83.95385,MUR=46.449998,BWP=13.544663,USD=1,KMF=451.050133,UZS=12645,RUB=86.803666,CUC=1,BGN=1.79213,JOD=0.7088,NGN=1620,BDT=117.557618,PKR=278.75,BRL=5.506,KZT=478.680411,UGX=3726.12511,HNL=24.844999,HTG=131.913246,ERN=15,NPR=134.33499,ZMW=26.131012,FKP=0.785423,DZD=134.324407,JMD=157.211096,CRC=529.757827,GMD=69.5,PLN=3.958682,AMD=388.22,BMD=1,BZD=2.016766,BBD=2,SBD=8.483137,IDR=15949.9,ALL=91.662853,IQD=1310,BIF=2882,HKD=7.79805,GIP=0.785423,BAM=1.791887,XOF=600.486252,QAR=3.64125,SAR=3.753692,TOP=2.377211,SEK=10.52025,ZAR=18.730125,ARS=935.710224,MYR=4.417,KPW=900,CZK=23.1252,STD=22281.8,BTC=1.6414104e-05,ZWL=322,LSL=18.32,COP=4057.556302,PAB=1,TND=3.092,IRR=42092.5,CNH=7.1755,TMT=3.5,UAH=41.149159,VND=25103.56204,date="2024-08-10",ISK=138.42,CNY=7.1667,RWF=1319.5,AOA=878.071,SCR=13.65989,MOP=8.034173,AWG=1.80125,XPF=109.2405,VES=36.619855,OMR=0.384961,TTD=6.798901,FJD=2.24575,MRU=39.765,XDR=0.752817,DOP=59.65,CLF=0.033806,BOB=6.913422,MKD=56.312051,LKR=300.036733,CUP=25.75,SGD=1.3235,CVE=101.35,GHS=15.63,NZD=1.66764,KHR=4111,ETB=105.125,PGK=3.8825,NOK=10.8106,AED=3.673,MXN=18.8323,LRD=195.299966,SYP=2512.53,KYD=0.833532,CLP=932.82,SRD=28.8855,LYD=4.81,KGS=85.4,PYG=7571.642366,SHP=0.785423,IMP=0.785423,SLL=20969.5,GTQ=7.754008,KRW=1364.825,SZL=18.32,GYD=209.335817,MDL=17.528575,TJS=10.546038,XPD=0.00112304,XPT=0.00108608,SOS=571,MNT=3398,AFN=71,EGP=49.19515,THB=35.21391,GEL=2.695,TRY=33.489501,YER=250.387492,HUF=361.05,BND=1.324715,SSP=130.26,JEP=0.785423,UYU=40.312622,BTN=83.959567,VUV=118.722,XAF=600.486252,KWD=0.306076,DKK=6.83585,} ,["2024-11-18"]={ANG=1.808359,SVC=8.779169,CAD=1.409555,XCD=2.70255,MVR=15.45,HRK=7.148508,XPT=0.00105855,AUD=1.548753,MWK=1739.866783,XAG=0.03268829,MAD=10.002609,PHP=58.696504,NAD=18.253747,GNF=8646.906283,KES=129.5,MZN=63.899994,NIO=36.921445,MGA=4667.182049,AZN=1.7,XAU=0.00038722,RON=4.718,CHF=0.88715,JPY=154.56282,BSD=1,TWD=32.542501,GGP=0.791983,MMK=2098,WST=2.8,ILS=3.732668,date="2024-11-18",GBP=0.791983,TZS=2665,SDG=601.5,LAK=22046.340687,JEP=0.791983,BYN=3.283486,LBP=89847.720329,CDF=2862.204761,PEN=3.808919,EUR=0.948112,RSD=110.915,INR=84.396302,MUR=47.329999,BWP=13.716757,GEL=2.735,KMF=466.574991,UZS=12842.81093,RUB=99.999538,CUC=1,BGN=1.856,JOD=0.7091,NGN=1666.78,BDT=119.900214,PKR=278.581067,BRL=5.8025,CUP=25.75,CVE=104.594936,HNL=25.339848,HTG=131.90972,ERN=15,NPR=134.880804,ZMW=27.546564,FKP=0.791983,DZD=133.630152,JMD=159.351136,CRC=510.648438,GMD=71,PLN=4.104968,AMD=389.770645,BMD=1,BZD=2.022453,BBD=2,SBD=8.390419,IDR=15859.385333,ALL=93.057224,IQD=1314.345716,BIF=2963.314743,HKD=7.784007,GIP=0.791983,BAM=1.855228,LKR=293.122866,QAR=3.657621,SAR=3.755939,TOP=2.398463,SEK=10.981886,ZAR=18.11178,ARS=998.4575,MYR=4.4785,KPW=900,CZK=23.949095,STD=22281.8,BTC=1.0902359e-05,ZWL=322,LSL=18.253487,COP=4498.217801,TTD=6.812749,UGX=3682.318486,IRR=42092.5,CNH=7.249628,TND=3.165499,FJD=2.27695,BTN=84.297534,TMT=3.51,OMR=0.385006,CNY=7.2438,BHD=0.376954,AOA=911.660667,SCR=13.834069,MOP=8.045323,DJF=178.665441,XPF=113.139829,ISK=137.57,VES=45.732401,PAB=1,EGP=49.3822,MRU=40.054641,USD=1,DOP=60.456296,THB=34.824,BOB=6.933055,VND=25403.280711,KZT=498.615124,UAH=41.445028,SGD=1.344117,XOF=621.920548,GHS=16.027888,XDR=0.755845,KHR=4053.586969,ETB=121.511441,PGK=4.034511,NOK=11.101341,AED=3.672945,TJS=10.695389,LRD=184.60867,SYP=2512.53,KYD=0.836179,CLP=980.392157,SRD=35.3155,LYD=4.900375,KGS=86.5,GTQ=7.74893,SLL=20969.5,IMP=0.791983,SHP=0.791983,PYG=7828.574439,KRW=1398.134877,SZL=18.247358,GYD=209.812963,MDL=18.148906,MXN=20.363165,XPD=0.00104809,NZD=1.710266,SOS=573.448053,MNT=3398,AFN=68.291665,MKD=58.350173,CLF=0.035506,STN=23.241805,TRY=34.495798,YER=249.874949,HUF=387.179491,BND=1.345185,SSP=130.26,AWG=1.795,RWF=1378.078249,UYU=42.887396,VUV=118.722,XAF=621.920548,KWD=0.307597,DKK=7.071444,} ,["2024-10-07"]={ANG=1.811677,SVC=8.795406,CAD=1.358276,XCD=2.70255,MVR=15.35,HRK=6.868612,XPT=0.001021,AUD=1.470079,MWK=1743.043343,XAG=0.0314021,MAD=9.832278,PHP=56.842503,NAD=17.561551,GNF=8679.4218,KES=129,MZN=63.899993,NIO=36.992975,MGA=4604.122202,AZN=1.7,XAU=0.0003784,RON=4.5366,CHF=0.858305,JPY=148.38407143,BSD=1,TWD=32.1745,GGP=0.762518,MMK=2098,WST=2.8,ILS=3.784339,date="2024-10-07",GBP=0.762518,TZS=2725,SDG=601.5,LAK=22197.129898,JEP=0.762518,BYN=3.289641,LBP=90032.930998,CDF=2858.304537,AWG=1.8,EUR=0.911478,RSD=106.662,INR=83.964397,MUR=46.580001,BWP=13.296568,GEL=2.74,KMF=448.950178,UZS=12806.855187,RUB=95.999541,CUC=1,BGN=1.78282,JOD=0.7086,NGN=1620,BDT=120.122168,PKR=278.94496,BRL=5.4568,KZT=485.465413,UGX=3686.263445,HNL=24.995214,NZD=1.624722,ERN=15,NPR=134.965034,ZMW=26.461875,FKP=0.762518,DZD=132.884539,JMD=158.835071,CRC=521.431792,GMD=69,PLN=3.934167,AMD=389.043357,BMD=1,BZD=2.026161,BBD=2,SBD=8.278713,IDR=15704.276167,ALL=90.041481,IQD=1316.805994,BIF=2916.60152,HKD=7.765845,GIP=0.762518,MKD=56.18705,XOF=597.890122,QAR=3.665102,SAR=3.7559,TOP=2.3508,SEK=10.360451,ZAR=17.426225,XDR=0.74755,MYR=4.284,KPW=900,CZK=23.114,STD=22281.8,BTC=1.5699675e-05,ZWL=322,LSL=17.561551,COP=4211.196761,TTD=6.817374,TND=3.074973,IRR=42105,CNH=7.082907,TMT=3.51,UAH=41.384349,BTN=84.352017,BHD=0.377008,ISK=135.72,CNY=7.0183,AOA=918.666667,XPF=108.768212,SCR=13.874604,MOP=8.038467,PEN=3.744588,RWF=1361.923954,VES=36.990008,OMR=0.385022,PAB=1,FJD=2.1835,MRU=39.7989,ARS=971.2633,DOP=60.456898,CLF=0.033499,BOB=6.9459,BAM=1.782781,LKR=295.228194,CUP=25.75,SGD=1.303723,CVE=100.510476,GHS=15.902648,HTG=132.545095,KHR=4080.264515,ETB=120.260731,PGK=4.003774,NOK=10.650337,AED=3.67299,MXN=19.208933,LRD=194.016245,SYP=2512.53,KYD=0.837701,CLP=925.925926,SRD=31.2,LYD=4.793765,KGS=84.7,PYG=7835.635554,SHP=0.762518,IMP=0.762518,SLL=20969.5,GTQ=7.778132,KRW=1347.247176,SZL=17.55435,GYD=210.300335,MDL=17.574784,TJS=10.706218,XPD=0.00099194,STN=22.33435,SOS=574.449368,MNT=3398,AFN=68.880958,EGP=48.3439,THB=33.45,USD=1,TRY=34.249549,YER=250.300053,HUF=365.620028,BND=1.304849,SSP=130.26,DJF=178.998268,UYU=41.681229,VND=24844.726631,VUV=118.722,XAF=597.890122,KWD=0.30625,DKK=6.794813,} ,["newest_date"]="2024-11-28",["2024-09-20"]={ANG=1.803813,SVC=8.757515,CAD=1.357063,XCD=2.70255,MVR=15.36,HRK=6.749142,STN=21.952028,AUD=1.467664,MWK=1735.530902,XAG=0.03206233,MAD=9.706293,PHP=55.620505,NAD=17.448842,GNF=8648.242118,KES=129.11,MZN=63.850001,NIO=36.834607,MGA=4509.526822,AZN=1.7,XAU=0.00038352,RON=4.4571,CHF=0.84791,JPY=143.6375,BSD=1,TWD=32.005999,GGP=0.751194,MMK=2098,WST=2.8,ILS=3.755683,BHD=0.376884,GBP=0.751194,TZS=2723.702,SDG=601.5,LAK=22101.24803,JEP=0.751194,BYN=3.275482,LBP=89636.860605,CDF=2842.457976,AWG=1.8,EUR=0.89583,RSD=104.88,INR=83.539478,MUR=45.879999,BWP=13.169307,GEL=2.6825,KMF=441.349787,UZS=12751.053602,RUB=92.699198,CUC=1,BGN=1.760945,JOD=0.7086,NGN=1639.93,BDT=119.608276,PKR=278.366658,BRL=5.4253,KZT=479.369434,UAH=41.476057,HNL=24.828191,NZD=1.602192,ERN=15,NPR=133.939001,ZMW=26.062594,FKP=0.751194,DZD=132.32658,JMD=157.248228,CRC=518.478584,GMD=68.5,PLN=3.83136,AMD=387.424044,BMD=1,BZD=2.017409,BBD=2,SBD=8.306937,IDR=15177.842523,ALL=89.034846,IQD=1311.121367,BIF=2901.128993,HKD=7.791545,GIP=0.751194,MKD=55.20711,XOF=587.62625,QAR=3.648899,SAR=3.752463,TOP=2.34302,SEK=10.16127,ZAR=17.57419,ARS=962.7371,MYR=4.1955,KPW=900,CZK=22.4876,STD=22281.8,BTC=1.5738097e-05,ZWL=322,LSL=17.448842,COP=4179.247823,PAB=1,XDR=0.741793,IRR=42092.5,CNH=7.05192,VND=24560.981875,BTN=83.716461,EGP=48.530295,UYU=41.116754,ISK=136.45,CNY=7.053,XPF=106.901008,AOA=927.947667,SCR=13.619587,MOP=8.034891,PEN=3.75751,RWF=1347.932914,date="2024-09-20",OMR=0.384953,TMT=3.5,FJD=2.1993,MRU=39.619734,XPT=0.00101387,DOP=60.081538,CLF=0.033735,BOB=6.916171,BAM=1.752415,LKR=304.667132,CUP=25.75,SGD=1.291504,CVE=98.795787,GHS=15.764174,HTG=131.899147,KHR=4062.395118,ETB=115.187497,PGK=3.973765,NOK=10.478895,AED=3.67298,MXN=19.41795,LRD=200.17382,SYP=2512.53,KYD=0.834087,CLP=934.579439,SRD=29.853,LYD=4.76758,KGS=84.275,PYG=7813.039305,SHP=0.751194,IMP=0.751194,SLL=20969.5,GTQ=7.736831,KRW=1332.923069,SZL=17.433553,GYD=209.357805,MDL=17.449052,TJS=10.639297,XPD=0.00092318,TND=3.031476,SOS=572.007184,MNT=3398,AFN=69.341529,UGX=3716.553861,THB=33.059791,USD=1,TRY=34.111735,YER=250.324978,HUF=353.075282,BND=1.29238,SSP=130.26,DJF=178.230959,VES=36.755318,TTD=6.803337,VUV=118.722,XAF=587.62625,KWD=0.30505,DKK=6.68295,} ,["2024-09-06"]={ANG=1.800134,SVC=8.74014,CAD=1.349948,XCD=2.70255,MVR=15.35,HRK=6.77995,STN=22.049228,AUD=1.483504,MWK=1732.004174,XAG=0.03470638,MAD=9.723946,PHP=56.033501,NAD=17.787158,GNF=8631.544424,KES=128.6,MZN=63.875001,NIO=36.772713,MGA=4541.054241,AZN=1.7,XAU=0.00039745,RON=4.4761,CHF=0.843318,JPY=143.181,BSD=1,TWD=32.073099,GGP=0.758832,MMK=2098,WST=2.8,ILS=3.7063,BHD=0.376817,GBP=0.758832,TZS=2716.805,SDG=601.5,LAK=22075.1387,DJF=177.871568,BYN=3.268823,LBP=89445.517641,CDF=2832.438204,PEN=3.783314,EUR=0.89974,RSD=105.289,INR=83.982449,MUR=46.06,BWP=13.291096,USD=1,KMF=443.549959,UZS=12635.930964,RUB=88.250503,CUC=1,BGN=1.76025,JOD=0.7087,NGN=1604.07,BDT=119.357994,PKR=278.350137,BRL=5.5689,KZT=482.030855,TMT=3.51,HNL=24.749932,HTG=131.548403,ERN=15,NPR=134.21044,ZMW=26.294215,FKP=0.758832,DZD=132.502049,JMD=156.83115,CRC=517.910556,GMD=69,PLN=3.854553,AMD=386.520953,BMD=1,BZD=2.013328,BBD=2,SBD=8.347827,IDR=15423.805653,ALL=89.768228,IQD=1308.50432,BIF=2885.216612,HKD=7.793684,GIP=0.758832,BAM=1.760087,XOF=590.190464,QAR=3.641845,SAR=3.75368,TOP=2.347617,SEK=10.249931,ZAR=17.7012,XDR=0.741724,MYR=4.3325,KPW=900,CZK=22.521567,STD=22281.8,BTC=1.7803134e-05,ZWL=322,LSL=17.787158,COP=4172.105627,PAB=1,XPT=0.00107962,IRR=42105,CNH=7.084732,EGP=48.4413,TTD=6.787287,UAH=40.990557,VES=36.638904,ISK=137.94,CNY=7.0919,RWF=1353.406991,AOA=920.556667,SCR=13.62,MOP=8.018575,AWG=1.80125,XPF=107.36749,UYU=40.385694,OMR=0.384959,VND=24740,FJD=2.20855,MRU=39.540315,TND=3.039161,DOP=59.836486,CLF=0.034163,BOB=6.901579,MKD=55.449314,LKR=298.498423,CUP=25.75,SGD=1.299333,CVE=99.230984,GHS=15.644418,NZD=1.607136,KHR=4071.476364,ETB=111.067634,PGK=3.92465,NOK=10.626695,AED=3.67298,MXN=19.900685,LRD=194.772295,SYP=2512.53,KYD=0.832347,CLP=943.396226,SRD=28.935,LYD=4.76604,KGS=84.23,PYG=7728.170548,SHP=0.758832,IMP=0.758832,SLL=20969.5,GTQ=7.727717,KRW=1332.233513,SZL=17.781758,GYD=208.973292,MDL=17.429884,TJS=10.637557,XPD=0.00107891,ARS=953.757088,SOS=570.827558,MNT=3398,AFN=70.188544,BTN=83.881764,THB=33.5735,GEL=2.69,TRY=33.988956,YER=250.349961,HUF=353.95,BND=1.300364,SSP=130.26,JEP=0.758832,date="2024-09-06",UGX=3713.135508,VUV=118.722,XAF=590.190464,KWD=0.305431,DKK=6.7129,} ,["2024-10-31"]={ANG=1.798884,SVC=8.73362,CAD=1.391645,XCD=2.70255,MVR=15.35,HRK=6.938127,XPT=0.00099389,AUD=1.520593,MWK=1730.739781,XAG=0.02965467,MAD=9.839639,PHP=58.099996,NAD=17.567766,GNF=8608.052117,KES=128.76,MZN=63.899993,NIO=36.727448,MGA=4607.471835,AZN=1.7,XAU=0.00035944,RON=4.5812,CHF=0.865527,JPY=152.24275,BSD=1,TWD=31.948003,GGP=0.769429,MMK=2098,WST=2.8,ILS=3.722725,date="2024-10-31",GBP=0.769429,TZS=2710,SDG=601.5,LAK=21898.846482,JEP=0.769429,BYN=3.266509,LBP=89394.970549,CDF=2839.966966,AWG=1.8025,EUR=0.920862,RSD=107.771,INR=84.092301,MUR=46.110006,BWP=13.380119,GEL=2.745,KMF=454.500313,UZS=12750.39162,RUB=97.131695,CUC=1,BGN=1.80256,JOD=0.7093,NGN=1641.74,BDT=119.279264,PKR=277.27738,BRL=5.7641,KZT=487.765685,UGX=3658.128868,HNL=25.182118,NZD=1.671595,ERN=15,NPR=134.28712,ZMW=26.575928,FKP=0.769429,DZD=133.357586,JMD=158.014144,CRC=511.406336,GMD=69.5,PLN=4.008101,AMD=386.286016,BMD=1,BZD=2.011905,BBD=2,SBD=8.330037,IDR=15703.489325,ALL=90.59766,IQD=1307.597335,BIF=2899.576311,HKD=7.77247,GIP=0.769429,MKD=56.737557,XOF=604.0462,QAR=3.639793,SAR=3.755726,TOP=2.38378,SEK=10.67258,ZAR=17.673864,XDR=0.750242,MYR=4.3788,KPW=900,CZK=23.373101,STD=22281.8,BTC=1.3807579e-05,ZWL=322,LSL=17.567847,COP=4380.301792,TTD=6.773144,TND=3.099785,IRR=42092.5,CNH=7.12736,TMT=3.51,UAH=41.298,BTN=83.931857,BHD=0.37698,ISK=136.75,CNY=7.1197,XPF=109.888126,AOA=912,SCR=13.796409,MOP=7.990096,PEN=3.764282,RWF=1358.281346,VES=42.509083,OMR=0.384982,PAB=1,FJD=2.278,MRU=39.686112,ARS=988.777325,DOP=60.103651,CLF=0.034858,BOB=6.897633,BAM=1.808414,LKR=293.238276,CUP=25.75,SGD=1.321597,CVE=101.680154,GHS=16.270299,HTG=131.714009,KHR=4052.660913,ETB=122.371846,PGK=3.999225,NOK=10.955465,AED=3.672975,MXN=20.145528,LRD=191.645535,SYP=2512.53,KYD=0.831781,CLP=961.538462,SRD=34.367,LYD=4.817122,KGS=85.8,PYG=7898.150182,SHP=0.769429,IMP=0.769429,SLL=20969.5,GTQ=7.714652,KRW=1378.302592,SZL=17.563498,GYD=208.828645,MDL=17.911714,TJS=10.620326,XPD=0.00087429,STN=22.591889,SOS=570.422713,MNT=3398,AFN=67.001088,EGP=48.8012,THB=33.71,USD=1,TRY=34.253215,YER=250.325088,HUF=375.720931,BND=1.321198,SSP=130.26,DJF=177.741526,UYU=41.200729,VND=25274.874239,VUV=118.722,XAF=604.0462,KWD=0.306471,DKK=6.870122,} ,["2024-11-19"]={ANG=1.794078,SVC=8.710719,CAD=1.402275,XCD=2.70255,MVR=15.455,HRK=7.11855,XPT=0.00103592,AUD=1.537118,MWK=1735,XAG=0.03208357,MAD=10.002,PHP=58.644994,NAD=18.085,GNF=8599.414674,KES=129.162936,MZN=63.924991,NIO=36.755,MGA=4660,AZN=1.7,XAU=0.00038281,RON=4.6967,CHF=0.883257,JPY=154.618,BSD=1,TWD=32.457298,GGP=0.788706,MMK=2098,WST=2.8,ILS=3.73932,date="2024-11-19",GBP=0.788706,TZS=2650.381657,SDG=601.5,LAK=21950,JEP=0.788706,BYN=3.25729,LBP=89600,CDF=2870,AWG=1.7975,EUR=0.943876,RSD=110.422132,INR=84.398756,MUR=47.045,BWP=13.581168,GEL=2.73,KMF=464.75016,UZS=12825,RUB=99.750069,CUC=1,BGN=1.8461,JOD=0.7091,NGN=1668.03,BDT=118.955666,PKR=277.8,BRL=5.7479,KZT=496.694873,UAH=41.227244,HNL=25.175,NZD=1.697735,ERN=15,NPR=134.397176,ZMW=27.451369,FKP=0.788706,DZD=133.400766,JMD=157.99216,CRC=506.968701,GMD=71,PLN=4.073018,AMD=386.478229,BMD=1,BZD=2.00661,BBD=2,SBD=8.383225,IDR=15841.658872,ALL=92.6,IQD=1310.5,BIF=2922.909691,HKD=7.78355,GIP=0.788706,MKD=58.08093,XOF=619.142092,QAR=3.6405,SAR=3.754094,TOP=2.39966,SEK=10.910839,ZAR=17.951397,ARS=998.489995,MYR=4.4778,KPW=900,CZK=23.8733,STD=22281.8,BTC=1.104625e-05,ZWL=322,LSL=18.085,COP=4407.344825,TTD=6.758007,STN=23.45,IRR=42092.5,CNH=7.22764,EGP=49.4465,PAB=1,UGX=3655.17998,VES=45.731838,ISK=136.36,CNY=7.2364,AOA=912.5,XPF=112.634372,SCR=13.927718,MOP=7.982058,PEN=3.795,RWF=1370,UYU=42.93365,OMR=0.385012,BTN=84.001401,FJD=2.26865,MRU=39.925,TND=3.16,DOP=60.207315,CLF=0.035257,BOB=6.878806,BAM=1.84675,LKR=290.02681,CUP=25.75,SGD=1.33846,CVE=104.290134,GHS=15.910462,HTG=130.769368,KHR=4033.893966,ETB=121.775,PGK=4.022,NOK=11.003805,AED=3.672993,MXN=20.216406,LRD=182.672335,SYP=2512.53,KYD=0.829525,CLP=972.059515,SRD=35.405,LYD=4.871281,KGS=86.5,PYG=7759.250026,SHP=0.788706,IMP=0.788706,SLL=20969.5,GTQ=7.690855,KRW=1390.775,SZL=18.085,GYD=208.262166,MDL=18.11931,TJS=10.592163,XPD=0.00099536,XDR=0.75729,SOS=571,MNT=3398,AFN=67.750012,VND=25416.193807,THB=34.599899,USD=1,TRY=34.577,YER=249.850133,HUF=383.535984,BND=1.338288,SSP=130.26,DJF=177.316787,BHD=0.376858,TMT=3.505,VUV=118.722,XAF=619.142092,KWD=0.307485,DKK=7.04048,} ,["2024-10-06"]={ANG=1.809697,SVC=8.785796,CAD=1.35815,XCD=2.70255,MVR=15.35,HRK=6.86514,STN=22.308218,AUD=1.465846,MWK=1741.135099,XAG=0.0310588,MAD=9.821534,PHP=56.642495,NAD=17.542363,GNF=8669.268237,KES=129,MZN=63.899993,NIO=36.949692,MGA=4561,AZN=1.7,XAU=0.00037685,RON=4.5375,CHF=0.857283,JPY=148.725,BSD=1,TWD=32.286,GGP=0.762108,MMK=2098,WST=2.8,ILS=3.815945,BHD=0.37669,GBP=0.762108,TZS=2724.127,SDG=601.5,LAK=22172.697317,DJF=178.802593,BYN=3.286046,LBP=89902.809553,CDF=2855.163032,PEN=3.740496,EUR=0.910581,RSD=106.565554,INR=84.02695,MUR=46.490004,BWP=13.28204,USD=1,KMF=446.499946,UZS=12793.304638,RUB=94.933467,CUC=1,BGN=1.783078,JOD=0.7085,NGN=1637.68,BDT=119.990902,PKR=278.640228,BRL=5.457188,KZT=484.935352,UGX=3682.213248,HNL=24.967904,HTG=132.39243,ERN=15,NPR=134.810829,ZMW=26.43296,FKP=0.762108,DZD=133.337569,JMD=157.957456,CRC=520.828357,GMD=69,PLN=3.931791,AMD=388.617948,BMD=1,BZD=2.023947,BBD=2,SBD=8.299327,IDR=15670,ALL=89.943101,IQD=1315.363673,BIF=2913.174952,HKD=7.7667,GIP=0.762108,BAM=1.780833,XOF=597.301954,QAR=3.661097,SAR=3.756281,TOP=2.34378,SEK=10.3704,ZAR=17.4825,XDR=0.743427,MYR=4.22,KPW=900,CZK=23.1037,STD=22281.8,BTC=1.6162594e-05,ZWL=322,LSL=17.542363,COP=4206.96565,PAB=1,XPT=0.00101124,IRR=42105,CNH=7.0981,EGP=48.305942,TTD=6.809925,TMT=3.51,VES=36.989446,ISK=135.66,CNY=7.0496,RWF=1360.438914,AOA=923,SCR=13.869867,MOP=8.029683,AWG=1.8,XPF=108.661212,UYU=41.681229,OMR=0.385033,VND=24767.811354,FJD=2.21245,MRU=39.75,TND=3.070625,DOP=60.386972,CLF=0.033514,BOB=6.938311,MKD=56.10289,LKR=294.905638,CUP=25.75,SGD=1.3036,CVE=100.400618,GHS=15.885273,NZD=1.623377,KHR=4075.589038,ETB=120.122203,PGK=3.99909,NOK=10.6562,AED=3.673,MXN=19.287,LRD=193.79012,SYP=2512.53,KYD=0.836786,CLP=925.08081,SRD=30.8055,LYD=4.7625,KGS=84.46,PYG=7827.060647,SHP=0.762108,IMP=0.762108,SLL=20969.5,GTQ=7.769633,KRW=1346.87,SZL=17.535169,GYD=210.070581,MDL=17.617119,TJS=10.69374,XPD=0.00099392,ARS=970.79017,SOS=573.821977,MNT=3398,AFN=68.800365,BTN=84.256785,THB=33.254723,GEL=2.7325,TRY=34.255,YER=250.300053,HUF=365.8,BND=1.297575,SSP=130.26,JEP=0.762108,date="2024-10-06",UAH=41.339132,VUV=118.722,XAF=597.301954,KWD=0.306114,DKK=6.7935,} ,["2024-08-11"]={ANG=1.801144,SVC=8.742164,CAD=1.37565,XCD=2.70255,MVR=15.41,HRK=6.90257,STN=22.420499,AUD=1.520913,MWK=1732.958965,XAG=0.03641045,MAD=9.8525,PHP=57.239998,NAD=18.299062,GNF=8615.615297,KES=129,MZN=63.909993,NIO=36.787007,MGA=4561.245006,AZN=1.7,XAU=0.00041134,RON=4.5594,CHF=0.866471,JPY=146.664,BSD=1,TWD=32.45,GGP=0.783853,MMK=2098,WST=2.8,ILS=3.72485,BHD=0.376481,GBP=0.783853,TZS=2698.234383,SDG=601.5,LAK=22139.019681,JEP=0.783853,BYN=3.270556,LBP=89490.576264,CDF=2843.11225,PEN=3.72409,EUR=0.91529,RSD=107.112445,INR=83.95385,MUR=46.449998,BWP=13.52917,GEL=2.695,KMF=451.050133,UZS=12640.646734,RUB=86.803666,CUC=1,BGN=1.79006,JOD=0.7088,NGN=1620,BDT=117.557618,PKR=278.331199,BRL=5.506,CUP=25.75,CVE=101.35,HNL=24.748569,HTG=131.759296,ERN=15,NPR=134.178889,ZMW=26.10112,FKP=0.783853,DZD=134.354325,JMD=157.027679,CRC=529.151578,GMD=69.5,PLN=3.956881,AMD=388.22,BMD=1,BZD=2.014459,BBD=2,SBD=8.483137,IDR=15949.9,ALL=91.557986,IQD=1309.175298,BIF=2880.790661,HKD=7.79795,GIP=0.783853,BAM=1.791887,LKR=299.693402,QAR=3.64125,SAR=3.753608,TOP=2.377211,SEK=10.5237,ZAR=18.325001,ARS=935.710224,MYR=4.417,KPW=900,CZK=23.1252,STD=22281.8,BTC=1.6410926e-05,ZWL=322,LSL=18.299062,COP=4057.556302,PAB=1,EGP=49.19515,IRR=42092.5,CNH=7.1755,XPT=0.00108608,FJD=2.24575,UGX=3726.12511,TTD=6.791123,OMR=0.38497,CNY=7.1667,VES=36.619855,AOA=878.071,SCR=13.65989,MOP=8.024983,DJF=177.963915,XPF=109.223143,ISK=138.42,UYU=40.312622,BTN=83.861989,VND=25103.56204,MRU=39.569893,USD=1,DOP=59.701669,THB=35.21391,BOB=6.913422,UAH=41.101716,KZT=478.123612,TMT=3.5,SGD=1.3235,XOF=600.39084,GHS=15.63,TND=3.092,KHR=4097.374862,ETB=106.669776,PGK=3.93466,NOK=10.8106,AED=3.673,TJS=10.533974,LRD=195.36948,SYP=2512.53,KYD=0.832578,CLP=935.159735,SRD=28.8855,LYD=4.802013,KGS=85.4,GTQ=7.754008,SLL=20969.5,IMP=0.783853,SHP=0.783853,PYG=7562.790712,KRW=1364.825,SZL=18.292382,GYD=209.335817,MDL=17.588561,MXN=18.8324,XPD=0.00112304,NZD=1.666806,SOS=571.127668,MNT=3398,AFN=70.757264,MKD=56.312051,CLF=0.033806,XDR=0.751956,TRY=33.49,YER=250.387492,HUF=361.075,BND=1.323175,SSP=130.26,AWG=1.80125,RWF=1329.04337,date="2024-08-11",VUV=118.722,XAF=600.39084,KWD=0.305742,DKK=6.8356,} ,["2024-08-12"]={ANG=1.80262,SVC=8.74933,CAD=1.37369,XCD=2.70255,MVR=15.41,HRK=6.900735,STN=22.438877,AUD=1.520316,MWK=1734.375559,XAG=0.03653435,MAD=9.812293,PHP=57.239998,NAD=18.314062,GNF=8622.861367,KES=129.25,MZN=63.909993,NIO=36.816488,MGA=4564.988638,AZN=1.7,XAU=0.00041175,RON=4.5588,CHF=0.865055,JPY=146.86,BSD=1,TWD=32.446,GGP=0.783877,MMK=2098,WST=2.8,ILS=3.72391,BHD=0.37505,GBP=0.783877,TZS=2700,SDG=601.5,LAK=22157.905409,DJF=178.109716,BYN=3.273237,LBP=89567.330385,CDF=2845.45849,AWG=1.8,EUR=0.915893,RSD=107.208,INR=83.95005,MUR=46.449997,BWP=13.540259,USD=1,KMF=451.050133,UZS=12650.624803,RUB=88.612279,CUC=1,BGN=1.7918,JOD=0.7088,NGN=1560.298455,BDT=117.52476,PKR=278.559242,BRL=5.5078,CUP=25.75,CVE=100.98776,HNL=24.768857,NZD=1.664445,ERN=15,NPR=134.288925,ZMW=26.122516,FKP=0.783877,DZD=134.44769,JMD=157.15644,CRC=529.585488,GMD=69.5,PLN=3.960974,AMD=388.564739,BMD=1,BZD=2.01611,BBD=2,SBD=8.483137,IDR=15925,ALL=91.633053,IQD=1310.247609,BIF=2883.10784,HKD=7.799039,GIP=0.783877,MKD=56.357697,LKR=299.938916,QAR=3.645598,SAR=3.7537,TOP=2.373261,SEK=10.51711,ZAR=18.299604,XDR=0.752572,MYR=4.425,KPW=900,CZK=23.121001,STD=22281.8,BTC=1.7113673e-05,ZWL=322,LSL=18.314062,COP=4061.017081,PAB=1,UAH=41.135405,IRR=42092.5,CNH=7.177095,TND=3.08921,FJD=2.24575,VND=25105,UGX=3724.834996,OMR=0.384896,CNY=7.1673,date="2024-08-12",XPF=109.295139,SCR=13.622414,MOP=8.031561,JEP=0.783877,RWF=1330.131654,ISK=138.39,VES=36.619705,TTD=6.79669,EGP=49.236603,MRU=39.602328,GEL=2.69,DOP=59.750605,THB=35.227,BOB=6.911111,BTN=83.930757,KZT=478.516325,TMT=3.5,SGD=1.32378,XOF=600.786596,GHS=15.568775,ARS=936.350031,KHR=4100.653742,ETB=106.757224,PGK=3.937886,NOK=10.801013,AED=3.673,TJS=10.542609,LRD=195.529625,SYP=2512.53,KYD=0.833261,CLP=934.579439,SRD=28.7895,LYD=4.805949,KGS=85.4,GTQ=7.751416,SLL=20969.5,IMP=0.783877,SHP=0.783877,PYG=7569.039509,KRW=1364.909107,SZL=18.307376,GYD=209.265851,MDL=17.602979,MXN=18.847977,XPD=0.00112448,HTG=131.864906,SOS=571.596593,MNT=3398,AFN=70.815264,BAM=1.791264,CLF=0.033789,XPT=0.00108582,TRY=33.5686,YER=250.400036,HUF=361.055267,BND=1.324236,SSP=130.26,PEN=3.727143,AOA=878.071,UYU=40.312622,VUV=118.722,XAF=600.786596,KWD=0.30609,DKK=6.835237,} ,["2024-08-13"]={ANG=1.802678,SVC=8.751888,CAD=1.374583,XCD=2.70255,MVR=15.4,HRK=6.893431,XPT=0.00106833,AUD=1.518779,MWK=1733.668223,XAG=0.03575227,MAD=9.818431,PHP=57.275999,NAD=18.243588,GNF=8625.750479,KES=129,MZN=63.899991,NIO=36.831314,MGA=4579.315956,AZN=1.7,XAU=0.00040448,RON=4.5534,CHF=0.866333,JPY=147.26952754,BSD=1,TWD=32.4295,GGP=0.783293,MMK=2098,WST=2.8,ILS=3.773875,date="2024-08-13",GBP=0.783293,TZS=2710,SDG=601.5,LAK=22166.973015,JEP=0.783293,BYN=3.273418,LBP=89586.020934,CDF=2855.370634,PEN=3.738459,EUR=0.914913,RSD=107.062,INR=83.95005,MUR=46.399999,BWP=13.517089,GEL=2.68,KMF=450.849981,UZS=12645.326261,RUB=91.001702,CUC=1,BGN=1.78878,JOD=0.7088,NGN=1590,BDT=117.524816,PKR=278.70212,BRL=5.4938,CUP=25.75,CVE=101.060191,HNL=24.834892,HTG=131.832031,ERN=15,NPR=134.371727,ZMW=26.181006,FKP=0.783293,DZD=134.56063,JMD=157.217087,CRC=529.580081,GMD=69,PLN=3.941023,AMD=388.296523,BMD=1,BZD=2.016212,BBD=2,SBD=8.489576,IDR=15948.35,ALL=91.433245,IQD=1310.211302,BIF=2882.193025,HKD=7.791277,GIP=0.783293,BAM=1.790411,LKR=299.26532,QAR=3.644531,SAR=3.75379,TOP=2.373261,SEK=10.533996,ZAR=18.243185,XDR=0.749834,MYR=4.449,KPW=900,CZK=23.032351,STD=22281.8,BTC=1.6725426e-05,ZWL=322,LSL=18.243588,COP=4070.020633,TTD=6.800778,BTN=83.983792,IRR=42105,CNH=7.179941,ARS=938.767977,FJD=2.2697,PAB=1,VND=25128.788593,OMR=0.384947,CNY=7.175,UYU=40.231517,XPF=109.178172,SCR=13.457247,MOP=8.030703,DJF=177.79153,AOA=879.690333,ISK=138.24,BHD=0.376894,UGX=3731.314456,UAH=41.310449,MRU=39.725601,USD=1,DOP=59.753846,THB=35.11575,BOB=6.911419,EGP=49.317964,KZT=479.935884,TMT=3.51,SGD=1.324369,XOF=600.143642,GHS=15.599168,STN=22.765639,KHR=4104.093164,ETB=104.408466,PGK=3.882909,NOK=10.815508,AED=3.673,TJS=10.602484,LRD=195.248453,SYP=2512.53,KYD=0.833581,CLP=934.29972,SRD=28.821,LYD=4.807427,KGS=85.4,GTQ=7.751917,SLL=20969.5,IMP=0.783293,SHP=0.783293,PYG=7568.783751,KRW=1369.801171,SZL=18.241038,GYD=209.228322,MDL=17.500966,MXN=19.039554,XPD=0.00111043,NZD=1.660173,SOS=571.353017,MNT=3398,AFN=70.563637,MKD=56.29171,CLF=0.03385,TND=3.084004,TRY=33.520299,YER=250.399984,HUF=360.626102,BND=1.324979,SSP=130.26,AWG=1.8,RWF=1322.199554,VES=36.584825,VUV=118.722,XAF=600.143642,KWD=0.306264,DKK=6.827724,} ,["2024-10-30"]={ANG=1.798582,SVC=8.731772,CAD=1.392083,XCD=2.70255,MVR=15.36,HRK=6.966473,STN=22.640324,AUD=1.528574,MWK=1730.480974,XAG=0.02921636,MAD=9.845031,PHP=58.326749,NAD=17.675809,GNF=8607.024291,KES=129,MZN=63.909994,NIO=36.723529,MGA=4613.120461,AZN=1.7,XAU=0.0003593,RON=4.5995,CHF=0.867178,JPY=153.22857143,BSD=1,TWD=32.045001,GGP=0.769183,MMK=2098,WST=2.8,ILS=3.72269,BHD=0.376839,GBP=0.769183,TZS=2720,SDG=601.5,LAK=21877.432047,DJF=177.712653,BYN=3.265906,LBP=89410.632049,CDF=2839.12095,PEN=3.75626,EUR=0.92445,RSD=108.243547,INR=84.0832,MUR=46.11,BWP=13.395803,USD=1,KMF=455.450207,UZS=12756.541442,RUB=97.491875,CUC=1,BGN=1.80822,JOD=0.7089,NGN=1641.57,BDT=119.253311,PKR=277.133482,BRL=5.7616,KZT=489.206204,UGX=3657.558081,HNL=25.174192,HTG=131.495307,ERN=15,NPR=134.220171,ZMW=26.570499,FKP=0.769183,DZD=133.377091,JMD=157.879429,CRC=512.311038,GMD=69.5,PLN=4.012282,AMD=386.175637,BMD=1,BZD=2.01157,BBD=2,SBD=8.333542,IDR=15739.950631,ALL=90.9305,IQD=1307.316672,BIF=2900.061754,HKD=7.770833,GIP=0.769183,BAM=1.807328,XOF=606.399449,QAR=3.638497,SAR=3.755628,TOP=2.38378,SEK=10.646036,ZAR=17.6878,XDR=0.750095,MYR=4.3935,KPW=900,CZK=23.440999,STD=22281.8,BTC=1.3796188e-05,ZWL=322,LSL=17.675809,COP=4330.528643,PAB=1,XPT=0.00095409,IRR=42105,CNH=7.145563,EGP=48.7332,TTD=6.763388,TMT=3.5,VES=42.172606,ISK=137.31,CNY=7.134,RWF=1357.202345,XPF=110.316229,SCR=13.920288,MOP=7.985954,AWG=1.8,AOA=911.5,UYU=40.998002,OMR=0.384995,VND=25332.489323,FJD=2.2806,MRU=39.458485,TND=3.105601,DOP=60.103406,CLF=0.034655,BOB=6.895532,MKD=56.937578,LKR=293.064775,CUP=25.75,SGD=1.324957,CVE=101.894399,GHS=16.216791,NZD=1.677955,KHR=4056.769834,ETB=119.252581,PGK=3.99671,NOK=10.97226,AED=3.673,MXN=20.0606,LRD=191.61284,SYP=2512.53,KYD=0.831685,CLP=952.380952,SRD=34.328,LYD=4.817307,KGS=85.8,PYG=7944.379212,SHP=0.769183,IMP=0.769183,SLL=20969.5,GTQ=7.714273,KRW=1383.257397,SZL=17.680625,GYD=208.787987,MDL=17.888381,TJS=10.626285,XPD=0.00083188,ARS=987.6587,SOS=570.343517,MNT=3398,AFN=67.384997,BTN=83.886713,THB=33.7565,GEL=2.73,TRY=34.288799,YER=250.324978,HUF=374.914506,BND=1.322749,SSP=130.26,JEP=0.769183,date="2024-10-30",UAH=41.269218,VUV=118.722,XAF=606.399449,KWD=0.306588,DKK=6.897812,} ,["2024-08-26"]={ANG=1.790461,SVC=8.69305,CAD=1.351206,XCD=2.70255,MVR=15.35,HRK=6.737325,STN=21.889365,AUD=1.475869,MWK=1722.7361,XAG=0.03368631,MAD=9.581306,PHP=56.114496,NAD=17.830669,GNF=8564.576266,KES=128.147518,MZN=63.899991,NIO=36.568642,MGA=4537.804843,AZN=1.7,XAU=0.00039845,RON=4.4514,CHF=0.847162,JPY=144.04175,BSD=1,TWD=31.844,GGP=0.757555,MMK=2098,WST=2.8,ILS=3.689775,BHD=0.374358,GBP=0.757555,TZS=2692.277751,SDG=601.5,LAK=21940.254042,JEP=0.757555,BYN=3.250809,LBP=88967.037265,CDF=2801.573052,PEN=3.721115,EUR=0.894192,RSD=104.575,INR=83.853791,MUR=46.070001,BWP=13.272937,GEL=2.695,KMF=441.049901,UZS=12593.578918,RUB=91.191577,CUC=1,BGN=1.7474,JOD=0.7087,NGN=1569.82,BDT=118.722276,PKR=276.731374,BRL=5.4869,CUP=25.75,CVE=98.510246,HNL=24.616155,HTG=130.943091,ERN=15,NPR=133.346402,ZMW=26.084082,FKP=0.757555,DZD=134.379663,JMD=155.584219,CRC=522.671342,GMD=70,PLN=3.815258,AMD=385.411015,BMD=1,BZD=2.002564,BBD=2,SBD=8.454445,IDR=15425.480442,ALL=89.594107,IQD=1301.48417,BIF=2869.569089,HKD=7.79625,GIP=0.757555,BAM=1.747287,LKR=297.892013,QAR=3.622541,SAR=3.7522,TOP=2.341,SEK=10.19319,ZAR=17.7522,ARS=939.936615,MYR=4.348,KPW=900,CZK=22.390943,STD=22281.8,BTC=1.5618383e-05,ZWL=322,LSL=17.826448,COP=4044.738887,PAB=1,EGP=48.8015,IRR=42092.5,CNH=7.12345,XPT=0.00104434,FJD=2.20175,TMT=3.5,TTD=6.744484,OMR=0.384946,CNY=7.1229,VES=36.5433,AOA=904.329,SCR=13.644,MOP=7.981863,DJF=176.910726,XPF=106.705463,ISK=136.36,UYU=40.369388,BTN=83.337524,VND=24878.725882,MRU=39.521108,USD=1,DOP=59.361178,THB=34.021,BOB=6.864913,UGX=3690.807352,KZT=480.190113,UAH=40.998773,SGD=1.30231,XOF=586.551356,GHS=15.547634,TND=3.034117,KHR=4058.080972,ETB=108.539648,PGK=3.923934,NOK=10.468807,AED=3.6729,TJS=10.560728,LRD=193.72448,SYP=2512.53,KYD=0.827939,CLP=909.090909,SRD=28.769,LYD=4.747759,KGS=85.3397,GTQ=7.693167,SLL=20969.5,IMP=0.757555,SHP=0.757555,PYG=7546.066928,KRW=1326.9069,SZL=17.825011,GYD=207.849833,MDL=17.311438,MXN=19.207499,XPD=0.00106373,NZD=1.60905,SOS=567.783468,MNT=3398,AFN=70.36635,MKD=54.974605,CLF=0.032939,XDR=0.742802,TRY=33.9971,YER=250.300053,HUF=352.010887,BND=1.299782,SSP=130.26,AWG=1.8,RWF=1315.148112,date="2024-08-26",VUV=118.722,XAF=586.551356,KWD=0.30539,DKK=6.671342,} ,["2024-11-06"]={ANG=1.802698,SVC=8.75203,CAD=1.392732,XCD=2.70255,MVR=15.41,HRK=7.017659,STN=22.594417,AUD=1.527093,MWK=1734.857522,XAG=0.03121537,MAD=9.795,PHP=58.741002,NAD=17.429384,GNF=8627.637957,KES=129,MZN=63.874992,NIO=36.798978,MGA=4603.444281,AZN=1.7,XAU=0.00036688,RON=4.63495,CHF=0.874576,JPY=153.94116667,BSD=1,TWD=32.21475,GGP=0.777258,MMK=2098,WST=2.8,ILS=3.749833,BHD=0.3769,GBP=0.777258,TZS=2695,SDG=601.5,LAK=21886.103793,DJF=177.762377,BYN=3.273378,LBP=89528.627012,CDF=2845.701568,PEN=3.771052,EUR=0.93163,RSD=109.021,INR=84.220384,MUR=46.420001,BWP=13.300908,USD=1,KMF=450.550173,UZS=12784.790483,RUB=97.379128,CUC=1,BGN=1.8211,JOD=0.7091,NGN=1671.99,BDT=119.529409,PKR=277.92327,BRL=5.9603,KZT=490.419424,UAH=41.48492,HNL=25.109289,HTG=131.623371,ERN=15,NPR=134.610464,ZMW=26.980821,FKP=0.777258,DZD=133.95963,JMD=158.145896,CRC=511.425194,GMD=71.5,PLN=4.066438,AMD=387.143232,BMD=1,BZD=2.016151,BBD=2,SBD=8.299327,IDR=15830.151381,ALL=89.923854,IQD=1310.160702,BIF=2902.892109,HKD=7.773864,GIP=0.777258,BAM=1.794822,XOF=611.109341,QAR=3.641488,SAR=3.756583,TOP=2.37593,SEK=10.878169,ZAR=17.722857,XDR=0.749381,MYR=4.4015,KPW=900,CZK=23.659875,STD=22281.8,BTC=1.362882e-05,ZWL=322,LSL=17.429545,COP=4501.33754,PAB=1,XPT=0.00101491,IRR=42092.5,CNH=7.174895,EGP=49.1315,TTD=6.784436,UGX=3672.559327,VES=43.403025,ISK=138.72,CNY=7.1575,RWF=1365,AOA=911.350333,SCR=13.620342,MOP=8.00624,AWG=1.7925,XPF=111.173053,UYU=41.62071,OMR=0.385019,VND=25390.38073,FJD=2.25895,MRU=39.9,TND=3.1065,DOP=60.475,CLF=0.034667,BOB=6.911994,MKD=57.259708,LKR=293.117473,CUP=25.75,SGD=1.330947,CVE=101.233618,GHS=16.402159,NZD=1.685932,KHR=4069.764741,ETB=120.623231,PGK=4.01149,NOK=11.12071,AED=3.673025,MXN=20.631543,LRD=191.439654,SYP=2512.53,KYD=0.833532,CLP=956.58,SRD=34.905,LYD=4.815131,KGS=86.1724,PYG=7821.570148,SHP=0.777258,IMP=0.777258,SLL=20969.5,GTQ=7.719627,KRW=1394.84045,SZL=17.425897,GYD=209.259442,MDL=17.926056,TJS=10.652473,XPD=0.00094573,ARS=992.75,SOS=571.374724,MNT=3398,AFN=66.999997,BTN=84.131417,THB=34.13875,GEL=2.715,TRY=34.240255,YER=249.824979,HUF=383.942519,BND=1.316601,SSP=130.26,JEP=0.777258,date="2024-11-06",TMT=3.5,VUV=118.722,XAF=611.109341,KWD=0.306818,DKK=6.948101,} ,["2024-08-15"]={ANG=1.804227,SVC=8.759588,CAD=1.371228,XCD=2.70255,MVR=15.4,HRK=6.843177,XPT=0.00107819,AUD=1.51077,MWK=1735.923282,XAG=0.03597647,MAD=9.80277,PHP=57.000003,NAD=18.070039,GNF=8630.724367,KES=129,MZN=63.899991,NIO=36.849828,MGA=4554.176448,AZN=1.7,XAU=0.00040751,RON=4.5201,CHF=0.865494,JPY=147.14086364,BSD=1,TWD=32.280498,GGP=0.77862,MMK=2098,WST=2.8,ILS=3.716576,date="2024-08-15",GBP=0.77862,TZS=2702.990366,SDG=601.5,LAK=22151.034499,DJF=178.270024,BYN=3.275748,LBP=89654.152605,CDF=2850.686201,PEN=3.750698,EUR=0.908278,RSD=106.291647,INR=83.96715,MUR=46.200002,BWP=13.43815,USD=1,KMF=446.9499,UZS=12634.287728,RUB=89.800025,CUC=1,BGN=1.77646,JOD=0.7087,NGN=1574.4,BDT=117.648125,PKR=278.93631,BRL=5.4705,KZT=480.523769,UAH=41.298855,HNL=24.799949,HTG=131.894557,ERN=15,NPR=134.460548,ZMW=26.254122,FKP=0.77862,DZD=134.525526,JMD=157.088723,CRC=526.626738,GMD=70,PLN=3.898048,AMD=389.018756,BMD=1,BZD=2.017948,BBD=2,SBD=8.511526,IDR=15693.730654,ALL=90.783595,IQD=1311.48865,BIF=2886.801248,HKD=7.792035,GIP=0.77862,BAM=1.776393,XOF=595.791309,QAR=3.652762,SAR=3.753072,TOP=2.37045,SEK=10.460947,ZAR=18.06775,XDR=0.750429,MYR=4.435,KPW=900,CZK=22.832041,STD=22281.8,BTC=1.7147961e-05,ZWL=322,LSL=18.069793,COP=4041.403853,TTD=6.802276,ARS=940.2404,IRR=42105,CNH=7.15227,BTN=84.023976,VND=25050.106488,EGP=49.0998,UYU=40.418345,ISK=138.16,CNY=7.1534,RWF=1320.654801,AOA=879.690333,SCR=13.647242,MOP=8.032026,AWG=1.8,XPF=108.386396,BHD=0.376855,OMR=0.384944,TMT=3.51,FJD=2.2392,MRU=39.634141,STN=22.253407,DOP=59.720065,CLF=0.033854,BOB=6.917379,MKD=55.880199,LKR=299.549153,CUP=25.75,SGD=1.317365,CVE=100.152135,GHS=15.666738,NZD=1.665095,KHR=4095.523354,ETB=110.382857,PGK=3.944703,NOK=10.710956,AED=3.67298,MXN=18.804724,LRD=195.418585,SYP=2512.53,KYD=0.834268,CLP=934.579439,SRD=28.708,LYD=4.812121,KGS=85.6998,PYG=7576.991849,SHP=0.77862,IMP=0.77862,SLL=20969.5,GTQ=7.754944,KRW=1357.69038,SZL=18.070429,GYD=209.319799,MDL=17.550109,TJS=10.641792,XPD=0.0010825,TND=3.076455,SOS=572.132026,MNT=3398,AFN=71.010109,UGX=3729.35448,THB=35.079,GEL=2.69,TRY=33.602305,YER=250.375049,HUF=358.852604,BND=1.316505,SSP=130.26,JEP=0.77862,VES=36.567557,PAB=1,VUV=118.722,XAF=595.791309,KWD=0.306025,DKK=6.777,} ,["2024-09-09"]={ANG=1.806165,SVC=8.769247,CAD=1.356613,XCD=2.70255,MVR=15.35,HRK=6.809382,XPT=0.00108018,AUD=1.499552,MWK=1737.858392,XAG=0.03576429,MAD=9.729861,PHP=56.334503,NAD=17.774529,GNF=8660.955446,KES=128.75,MZN=63.875001,NIO=36.89301,MGA=4552.845096,AZN=1.7,XAU=0.00040159,RON=4.4947,CHF=0.846153,JPY=143.00690909,BSD=1,TWD=32.097998,GGP=0.763214,MMK=2098,WST=2.8,ILS=3.742365,date="2024-09-09",GBP=0.763214,TZS=2725.951201,SDG=601.5,LAK=22139.948209,JEP=0.763214,BYN=3.279754,LBP=89736.565369,CDF=2841.975807,PEN=3.801356,EUR=0.90378,RSD=105.754,INR=83.943187,MUR=46.030001,BWP=13.309393,GEL=2.69,KMF=444.500161,UZS=12735.212684,RUB=90.756989,CUC=1,BGN=1.765855,JOD=0.7087,NGN=1606.78,BDT=119.758393,PKR=279.161994,BRL=5.5981,CUP=25.75,CVE=99.488423,HNL=24.834095,HTG=132.312003,ERN=15,NPR=134.71444,ZMW=26.332767,FKP=0.763214,DZD=132.516534,JMD=157.355976,CRC=526.384797,GMD=70,PLN=3.870457,AMD=388.15301,BMD=1,BZD=2.020094,BBD=2,SBD=8.347827,IDR=15447.572433,ALL=89.911249,IQD=1312.893951,BIF=2894.708213,HKD=7.795989,GIP=0.763214,BAM=1.764645,LKR=299.409436,QAR=3.65299,SAR=3.753637,TOP=2.34374,SEK=10.328851,ZAR=17.8938,ARS=956.2295,MYR=4.3535,KPW=900,CZK=22.6249,STD=22281.8,BTC=1.8222436e-05,ZWL=322,LSL=17.774369,COP=4178.820569,TTD=6.792354,UGX=3722.754825,IRR=42105,CNH=7.11158,TND=3.042158,FJD=2.2208,BTN=84.195522,TMT=3.51,OMR=0.384887,CNY=7.1087,BHD=0.376918,XPF=107.84963,SCR=13.454886,MOP=8.044464,DJF=178.469149,AOA=921.126,ISK=137.82,VES=36.650198,PAB=1,EGP=48.4203,MRU=39.525767,USD=1,DOP=59.964899,THB=33.9005,BOB=6.924895,VND=24654.838342,KZT=480.580932,UAH=41.075054,SGD=1.303812,XOF=592.840753,GHS=15.703948,XDR=0.744283,KHR=4082.566712,ETB=115.029918,PGK=3.967284,NOK=10.737204,AED=3.673,TJS=10.673313,LRD=195.43004,SYP=2512.53,KYD=0.835149,CLP=943.396226,SRD=28.9865,LYD=4.771207,KGS=84.2,GTQ=7.753141,SLL=20969.5,IMP=0.763214,SHP=0.763214,PYG=7741.446191,KRW=1339.771959,SZL=17.769316,GYD=209.677636,MDL=17.405022,MXN=19.963688,XPD=0.00110892,NZD=1.625284,SOS=572.761843,MNT=3398,AFN=70.404173,MKD=55.612052,CLF=0.034201,STN=22.105629,TRY=34.036078,YER=250.349961,HUF=356.364005,BND=1.301557,SSP=130.26,AWG=1.8,RWF=1346.548036,UYU=40.353095,VUV=118.722,XAF=592.840753,KWD=0.305287,DKK=6.743935,} ,["2024-10-17"]={ANG=1.801932,SVC=8.748542,CAD=1.378044,XCD=2.70255,MVR=15.35,HRK=6.936008,XPT=0.0009973,AUD=1.493407,MWK=1738.257759,XAG=0.03143488,MAD=9.883,PHP=57.858496,NAD=17.62906,GNF=8646.725665,KES=129,MZN=63.899993,NIO=36.895206,MGA=4605.40821,AZN=1.7,XAU=0.0003721,RON=4.577905,CHF=0.863717,JPY=149.62133333,BSD=1,TWD=32.137999,GGP=0.768806,MMK=2098,WST=2.8,ILS=3.767015,date="2024-10-17",GBP=0.768806,TZS=2725,SDG=601.5,LAK=21975.833159,JEP=0.768806,BYN=3.272184,LBP=89573.792508,CDF=2848.498823,AWG=1.8,EUR=0.920447,RSD=107.714,INR=84.066705,MUR=46.390001,BWP=13.366227,GEL=2.72,KMF=452.875136,UZS=12801.765442,RUB=97.152193,CUC=1,BGN=1.800448,JOD=0.7088,NGN=1637.01,BDT=119.481103,PKR=278.485295,BRL=5.6698,KZT=489.284807,UGX=3679.383048,HNL=25.161783,NZD=1.647618,ERN=15,NPR=134.765702,ZMW=26.560162,FKP=0.768806,DZD=133.587565,JMD=157.822917,CRC=515.865485,GMD=70.5,PLN=3.97185,AMD=388.191184,BMD=1,BZD=2.015425,BBD=2,SBD=8.347827,IDR=15518.181551,ALL=90.719134,IQD=1313.242516,BIF=2910.111862,HKD=7.773861,GIP=0.768806,MKD=56.651028,XOF=603.773905,QAR=3.655461,SAR=3.755514,TOP=2.36702,SEK=10.506333,ZAR=17.7197,ARS=980.236505,MYR=4.31,KPW=900,CZK=23.245,STD=22281.8,BTC=1.4882169e-05,ZWL=322,LSL=17.62906,COP=4255.997479,TTD=6.786026,STN=22.647789,IRR=42102.5,CNH=7.135815,EGP=48.6287,PAB=1,TMT=3.51,VES=38.96286,ISK=137.44,CNY=7.1213,AOA=911.350333,XPF=109.83859,SCR=12.991248,MOP=8.003231,PEN=3.780838,RWF=1354.741503,UYU=41.707518,OMR=0.384956,BTN=84.005844,FJD=2.23075,MRU=39.677631,TND=3.089487,DOP=60.340778,CLF=0.033981,BOB=6.927056,BAM=1.795613,LKR=293.605758,CUP=25.75,SGD=1.312853,CVE=101.503252,GHS=15.998969,HTG=131.735776,KHR=4069.73559,ETB=119.994213,PGK=3.946351,NOK=10.927135,AED=3.672935,MXN=19.957563,LRD=192.972605,SYP=2512.53,KYD=0.833173,CLP=938.23,SRD=32.58,LYD=4.806089,KGS=85.5,PYG=7855.964965,SHP=0.768806,IMP=0.768806,SLL=20969.5,GTQ=7.730373,KRW=1371.0602,SZL=17.6228,GYD=209.190648,MDL=17.744742,TJS=10.67632,XPD=0.00096885,XDR=0.749135,SOS=572.942932,MNT=3398,AFN=66.711466,VND=25169.951591,THB=33.17475,USD=1,TRY=34.16375,YER=250.375001,HUF=369.934004,BND=1.309665,SSP=130.26,DJF=178.51095,BHD=0.376968,UAH=41.226851,VUV=118.722,XAF=603.773905,KWD=0.30641,DKK=6.867306,} ,["2024-08-16"]={ANG=1.808129,SVC=8.778672,CAD=1.37191,XCD=2.70255,MVR=15.4,HRK=6.856386,XPT=0.0010547,AUD=1.506775,MWK=1739.401476,XAG=0.03538257,MAD=9.798743,PHP=57.216002,NAD=18.052596,GNF=8622.462589,KES=129,MZN=63.899991,NIO=36.931825,MGA=4601.771813,AZN=1.7,XAU=0.00040591,RON=4.5276,CHF=0.868961,JPY=148.6795,BSD=1,TWD=32.28667,GGP=0.774886,MMK=2098,WST=2.8,ILS=3.68155,date="2024-08-16",GBP=0.774886,TZS=2710,SDG=601.5,LAK=22148.611247,JEP=0.774886,BYN=3.2833,LBP=89830.415653,CDF=2856.263389,AWG=1.80254,EUR=0.909914,RSD=106.488,INR=83.954041,MUR=46.230001,BWP=13.464649,GEL=2.69,KMF=446.9499,UZS=12661.756733,RUB=88.753204,CUC=1,BGN=1.780505,JOD=0.7087,NGN=1592.46,BDT=117.866256,PKR=279.487464,BRL=5.4863,KZT=480.596519,UAH=41.257364,HNL=24.850244,NZD=1.659994,ERN=15,NPR=134.76214,ZMW=26.360619,FKP=0.774886,DZD=134.412864,JMD=157.596255,CRC=527.608018,GMD=70,PLN=3.887875,AMD=389.207666,BMD=1,BZD=2.022266,BBD=2,SBD=8.511526,IDR=15700.951759,ALL=90.988183,IQD=1314.032147,BIF=2892.483891,HKD=7.79465,GIP=0.774886,MKD=56.022219,XOF=596.864437,QAR=3.659571,SAR=3.752715,TOP=2.372145,SEK=10.50395,ZAR=17.909414,ARS=940.7414,MYR=4.4315,KPW=900,CZK=22.963,STD=22281.8,BTC=1.7051229e-05,ZWL=322,LSL=18.052596,COP=4024.821498,TTD=6.814776,STN=22.321327,IRR=42092.5,CNH=7.170004,EGP=48.8997,PAB=1,UGX=3735.419959,VES=36.630925,ISK=138.95,CNY=7.1649,AOA=882.353667,XPF=108.581619,SCR=13.582534,MOP=8.051639,PEN=3.750182,RWF=1324.144139,UYU=40.280141,OMR=0.384954,BTN=84.225686,FJD=2.2367,MRU=39.712829,TND=3.077946,DOP=59.9769,CLF=0.03389,BOB=6.931487,BAM=1.781888,LKR=299.886623,CUP=25.75,SGD=1.318956,CVE=100.458708,GHS=15.648688,HTG=132.30942,KHR=4107.116342,ETB=110.601973,PGK=3.954064,NOK=10.72361,AED=3.67297,MXN=18.624756,LRD=195.60593,SYP=2512.53,KYD=0.836042,CLP=935.13,SRD=28.7095,LYD=4.809519,KGS=85.7,PYG=7591.059644,SHP=0.774886,IMP=0.774886,SLL=20969.5,GTQ=7.768662,KRW=1355.950596,SZL=18.058244,GYD=209.873126,MDL=17.550109,TJS=10.657926,XPD=0.00107272,XDR=0.751903,SOS=573.2429,MNT=3398,AFN=71.145813,VND=25059.759946,THB=35.013,USD=1,TRY=33.685199,YER=250.350066,HUF=360.058058,BND=1.321696,SSP=130.26,DJF=178.62363,BHD=0.376895,TMT=3.5,VUV=118.722,XAF=596.864437,KWD=0.306037,DKK=6.789343,} ,["2024-08-17"]={ANG=1.795478,SVC=8.717321,CAD=1.36895,XCD=2.70255,MVR=15.41,HRK=6.83228,STN=22.201078,AUD=1.499251,MWK=1727.51575,XAG=0.03447684,MAD=9.737574,PHP=57.091498,NAD=17.946667,GNF=8590.595191,KES=128.512553,MZN=63.899991,NIO=36.672557,MGA=4605,AZN=1.7,XAU=0.0003987,RON=4.5122,CHF=0.866072,JPY=147.655,BSD=1,TWD=32.1915,GGP=0.772589,MMK=2098,WST=2.8,ILS=3.673545,BHD=0.376603,GBP=0.772589,TZS=2699.8243,SDG=601.5,LAK=22060.477987,DJF=177.409245,BYN=3.260296,LBP=89229.578325,CDF=2836.778659,PEN=3.730234,EUR=0.906495,RSD=106.0828,INR=83.86465,MUR=46.230002,BWP=13.389312,USD=1,KMF=447.424898,UZS=12602.265758,RUB=89.377566,CUC=1,BGN=1.773454,JOD=0.7087,NGN=1583.976267,BDT=117.058584,PKR=277.45274,BRL=5.4728,KZT=477.549799,UAH=41.070996,HNL=24.683068,HTG=131.375985,ERN=15,NPR=133.809074,ZMW=26.126592,FKP=0.772589,DZD=134.155385,JMD=156.413389,CRC=526.092951,GMD=69,PLN=3.867121,AMD=386.842517,BMD=1,BZD=2.008156,BBD=2,SBD=8.475946,IDR=15697.7,ALL=90.507906,IQD=1305.06094,BIF=2873.628372,HKD=7.79415,GIP=0.772589,BAM=1.77228,XOF=594.621776,QAR=3.633909,SAR=3.75259,TOP=2.372145,SEK=10.4407,ZAR=17.99305,ARS=940.73653,MYR=4.43625,KPW=900,CZK=22.8412,STD=22281.8,BTC=1.6913688e-05,ZWL=322,LSL=17.946667,COP=3999.63755,PAB=1,TND=3.0655,IRR=42105,CNH=7.1619,UGX=3723.513416,TMT=3.51,VND=25060,date="2024-08-17",ISK=138.32,CNY=7.165,RWF=1320,XPF=108.173634,SCR=14.068,MOP=7.99991,AWG=1.8,AOA=886,VES=36.638816,OMR=0.384924,TTD=6.767251,FJD=2.23225,MRU=39.450864,XDR=0.746772,DOP=59.571383,CLF=0.034066,BOB=6.884147,MKD=55.760954,LKR=298.759512,CUP=25.75,SGD=1.318,CVE=99.918456,GHS=15.541661,NZD=1.651801,KHR=4078.654714,ETB=105.042092,PGK=3.928232,NOK=10.67675,AED=3.673,MXN=18.6421,LRD=195.524956,SYP=2512.53,KYD=0.83023,CLP=939.98,SRD=28.715,LYD=4.795,KGS=85.7,PYG=7539.319699,SHP=0.772589,IMP=0.772589,SLL=20969.5,GTQ=7.716007,KRW=1349.97,SZL=17.948333,GYD=208.427371,MDL=17.439922,TJS=10.609941,XPD=0.00106591,XPT=0.00104863,SOS=569.34439,MNT=3398,AFN=71.000004,EGP=48.860496,THB=34.603779,GEL=2.685,TRY=33.661999,YER=250.399984,HUF=357.115,BND=1.313941,SSP=130.26,JEP=0.772589,UYU=40.345155,BTN=83.630738,VUV=118.722,XAF=594.621776,KWD=0.305623,DKK=6.7656,} ,["2024-11-07"]={ANG=1.800607,SVC=8.74218,CAD=1.388558,XCD=2.70255,MVR=15.4,HRK=7.009421,XPT=0.00102422,AUD=1.509336,MWK=1732.404722,XAG=0.03217022,MAD=9.873155,PHP=58.798997,NAD=17.764985,GNF=8616.387128,KES=128.89,MZN=63.904994,NIO=36.770775,MGA=4620,AZN=1.7,XAU=0.00037634,RON=4.6282,CHF=0.874994,JPY=153.9375,BSD=1,TWD=32.315502,GGP=0.773303,MMK=2098,WST=2.8,ILS=3.728195,date="2024-11-07",GBP=0.773303,TZS=2722.517135,SDG=601.5,LAK=21816.518572,JEP=0.773303,BYN=3.269625,LBP=89477.321514,CDF=2856.394327,PEN=3.769622,EUR=0.930293,RSD=108.836,INR=84.368293,MUR=46.590001,BWP=13.465136,GEL=2.725,KMF=450.550173,UZS=12778.342754,RUB=97.224119,CUC=1,BGN=1.8201,JOD=0.7092,NGN=1676.18,BDT=119.396697,PKR=277.601841,BRL=5.6782,CUP=25.75,CVE=101.35,HNL=25.201413,HTG=131.453604,ERN=15,NPR=135.262175,ZMW=27.076074,FKP=0.773303,DZD=133.542733,JMD=158.265778,CRC=512.21519,GMD=71.5,PLN=4.045095,AMD=386.644676,BMD=1,BZD=2.013911,BBD=2,SBD=8.328244,IDR=15770.741806,ALL=91.668661,IQD=1308.8067,BIF=2895,HKD=7.772645,GIP=0.773303,BAM=1.824806,LKR=292.534584,QAR=3.642894,SAR=3.75659,TOP=2.38322,SEK=10.829083,ZAR=17.556744,XDR=0.74855,MYR=4.407,KPW=900,CZK=23.572975,STD=22281.8,BTC=1.3365318e-05,ZWL=322,LSL=17.764985,COP=4393.779609,TTD=6.774553,BTN=84.541216,IRR=42105,CNH=7.18769,ARS=992.75,FJD=2.24725,PAB=1,VND=25416.190524,OMR=0.385015,CNY=7.1738,UYU=41.568799,AOA=911.350333,SCR=13.585556,MOP=8.000448,DJF=177.916485,XPF=111.013464,ISK=137.95,BHD=0.37699,TMT=3.51,UGX=3677.0304,MRU=39.504756,USD=1,DOP=60.187628,THB=34.3395,BOB=6.903437,EGP=49.2532,KZT=492.558857,UAH=41.421807,SGD=1.328088,XOF=610.232094,GHS=16.315772,STN=22.859062,KHR=4060.510679,ETB=119.896907,PGK=4.009199,NOK=11.032188,AED=3.672985,TJS=10.640567,LRD=191.335015,SYP=2512.53,KYD=0.832606,CLP=963.44,SRD=34.834,LYD=4.84141,KGS=86.2,GTQ=7.710502,SLL=20969.5,IMP=0.773303,SHP=0.773303,PYG=7767.363884,KRW=1395.272113,SZL=17.755261,GYD=209.034471,MDL=17.984085,MXN=20.126301,XPD=0.00097577,NZD=1.66961,SOS=570.999993,MNT=3398,AFN=67.500006,MKD=57.488208,CLF=0.034916,TND=3.118,TRY=34.223499,YER=249.824936,HUF=380.583,BND=1.334422,SSP=130.26,AWG=1.8,RWF=1356.776047,VES=43.727453,VUV=118.722,XAF=610.232094,KWD=0.306806,DKK=6.9383,} ,["2024-10-01"]={ANG=1.80184,SVC=8.747861,CAD=1.352436,XCD=2.70255,MVR=15.355,HRK=6.763915,XPT=0.00101776,AUD=1.444147,MWK=1742.942032,XAG=0.03193363,MAD=9.7225,PHP=56.197997,NAD=17.273565,GNF=8631.876849,KES=129,MZN=63.874992,NIO=36.8,MGA=4545,AZN=1.7,XAU=0.0003793,RON=4.4673,CHF=0.845755,JPY=144.0105,BSD=1,TWD=31.844799,GGP=0.747372,MMK=2098,WST=2.8,ILS=3.71614,date="2024-10-01",GBP=0.747372,TZS=2720,SDG=601.5,LAK=22194.760804,DJF=178.991156,BYN=3.271938,LBP=89552.694908,CDF=2857.645881,PEN=3.734308,EUR=0.897744,RSD=105.072,INR=83.813931,MUR=45.900003,BWP=13.088175,USD=1,KMF=441.949889,UZS=12740,RUB=92.997129,CUC=1,BGN=1.75636,JOD=0.7085,NGN=1673.34,BDT=119.451549,PKR=277.75,BRL=5.449999,KZT=483.613784,UAH=41.211797,HNL=24.9,HTG=131.758456,ERN=15,NPR=133.680293,ZMW=26.47022,FKP=0.747372,DZD=132.272611,JMD=157.246829,CRC=519.635965,GMD=70,PLN=3.845667,AMD=388.505546,BMD=1,BZD=2.015287,BBD=2,SBD=8.288952,IDR=15204.475442,ALL=88.6,IQD=1316.77462,BIF=2896.837709,HKD=7.77306,GIP=0.747372,BAM=1.756846,XOF=588.881201,QAR=3.664945,SAR=3.75156,TOP=2.3335,SEK=10.158046,ZAR=17.281749,XDR=0.741765,MYR=4.1575,KPW=900,CZK=22.641031,STD=22281.8,BTC=1.5779662e-05,ZWL=322,LSL=17.273487,COP=4177.590882,TTD=6.796546,ARS=968.73696,IRR=42100,CNH=7.004953,BTN=83.55007,VND=24570.030503,EGP=48.279701,UYU=41.923053,ISK=135.09,CNY=7.023,RWF=1332.5,AOA=942.037,SCR=13.620368,MOP=7.99816,AWG=1.8,XPF=107.129308,BHD=0.376948,OMR=0.384967,TMT=3.505,FJD=2.1835,MRU=39.7,STN=22.39,DOP=60.300778,CLF=0.032541,BOB=6.970613,MKD=55.253755,LKR=297.783243,CUP=25.75,SGD=1.285796,CVE=98.790387,GHS=15.769902,NZD=1.580805,KHR=4081.562154,ETB=119.525,PGK=3.9775,NOK=10.534315,AED=3.673,MXN=19.664122,LRD=193.749909,SYP=2512.53,KYD=0.833151,CLP=900.900901,SRD=30.7005,LYD=4.73,KGS=84.2037,PYG=7791.939697,SHP=0.747372,IMP=0.747372,SLL=20969.5,GTQ=7.735641,KRW=1322.489838,SZL=17.272152,GYD=209.06238,MDL=17.524634,TJS=10.705239,XPD=0.00100164,TND=3.0375,SOS=574.423234,MNT=3398,AFN=68.109248,UGX=3689.070009,THB=32.432,GEL=2.735,TRY=34.17788,YER=250.300106,HUF=356.53242,BND=1.281042,SSP=130.26,JEP=0.747372,VES=36.876333,PAB=1,VUV=118.722,XAF=588.881201,KWD=0.305368,DKK=6.692065,} ,["2024-08-21"]={ANG=1.794874,SVC=8.714211,CAD=1.36176,XCD=2.70255,MVR=15.41,HRK=6.779512,XPT=0.00105562,AUD=1.484889,MWK=1726.9443,XAG=0.03394664,MAD=9.67779,PHP=56.489999,NAD=17.722192,GNF=8586.616108,KES=128.75,MZN=63.87499,NIO=36.65578,MGA=4551.697656,AZN=1.7,XAU=0.00039844,RON=4.4781,CHF=0.855855,JPY=146.1453,BSD=1,TWD=31.972288,GGP=0.768307,MMK=2098,WST=2.8,ILS=3.713665,date="2024-08-21",GBP=0.768307,TZS=2710,SDG=601.5,LAK=22029.151849,JEP=0.768307,BYN=3.259149,LBP=89174.066432,CDF=2833.280255,AWG=1.80125,EUR=0.899746,RSD=105.303,INR=83.924133,MUR=46.049996,BWP=13.260602,GEL=2.7,KMF=442.749832,UZS=12589.088043,RUB=91.953761,CUC=1,BGN=1.7601,JOD=0.7087,NGN=1571.75,BDT=118.810558,PKR=277.157064,BRL=5.479601,KZT=474.38792,UGX=3707.832914,HNL=24.676037,NZD=1.629572,ERN=15,NPR=133.514238,ZMW=25.66916,FKP=0.768307,DZD=133.878665,JMD=156.356145,CRC=516.182573,GMD=70,PLN=3.855119,AMD=386.417851,BMD=1,BZD=2.007414,BBD=2,SBD=8.512025,IDR=15519.527755,ALL=89.578258,IQD=1304.568983,BIF=2872.620267,HKD=7.79141,GIP=0.768307,MKD=55.428862,XOF=590.19457,QAR=3.631519,SAR=3.75227,TOP=2.35035,SEK=10.238888,ZAR=17.828551,XDR=0.744628,MYR=4.3775,KPW=900,CZK=22.595099,STD=22281.8,BTC=1.6743112e-05,ZWL=322,LSL=17.72227,COP=4017.052633,TTD=6.750661,TND=3.045692,IRR=42105,CNH=7.13371,TMT=3.51,UAH=41.205999,BTN=83.44595,BHD=0.376793,ISK=136.85,CNY=7.1366,AOA=889.018,XPF=107.368237,SCR=13.619449,MOP=7.990978,PEN=3.726523,RWF=1344.472418,VES=36.637151,OMR=0.384955,PAB=1,FJD=2.2169,MRU=39.458656,ARS=943.7671,DOP=59.49038,CLF=0.033482,BOB=6.881833,BAM=1.75758,LKR=298.315863,CUP=25.75,SGD=1.308065,CVE=99.089246,GHS=15.551072,HTG=131.211335,KHR=4073.560845,ETB=108.635382,PGK=3.928881,NOK=10.524963,AED=3.672985,MXN=18.973768,LRD=194.197445,SYP=2512.53,KYD=0.829903,CLP=925.925926,SRD=28.894,LYD=4.759294,KGS=85.6726,PYG=7556.744325,SHP=0.768307,IMP=0.768307,SLL=20969.5,GTQ=7.712182,KRW=1339.795319,SZL=17.717947,GYD=208.32416,MDL=17.459722,TJS=10.606092,XPD=0.00110095,STN=22.016832,SOS=569.114574,MNT=3398,AFN=70.606631,EGP=48.9,THB=34.32,USD=1,TRY=33.908,YER=250.375049,HUF=353.932852,BND=1.302767,SSP=130.26,DJF=177.341234,UYU=40.26392,VND=24935,VUV=118.722,XAF=590.19457,KWD=0.305662,DKK=6.714084,} ,["2024-10-16"]={ANG=1.801932,SVC=8.748542,CAD=1.375222,XCD=2.70255,MVR=15.35,HRK=6.936709,XPT=0.00100446,AUD=1.499997,MWK=1734.643862,XAG=0.0315701,MAD=9.860066,PHP=57.80882,NAD=17.582285,GNF=8628.620184,KES=129,MZN=63.899993,NIO=36.808389,MGA=4590.461356,AZN=1.7,XAU=0.00037401,RON=4.580054,CHF=0.865371,JPY=149.65002224,BSD=1,TWD=32.194728,GGP=0.769822,MMK=2098,WST=2.8,ILS=3.75647,date="2024-10-16",GBP=0.769822,TZS=2724.894417,SDG=601.5,LAK=21918.918225,JEP=0.769822,BYN=3.272184,LBP=89573.792508,CDF=2842.986803,PEN=3.771484,EUR=0.920647,RSD=107.729,INR=84.049444,MUR=46.29,BWP=13.330762,GEL=2.72,KMF=452.875136,UZS=12801.765442,RUB=97.369082,CUC=1,BGN=1.799258,JOD=0.7087,NGN=1634.739288,BDT=119.481103,PKR=277.707923,BRL=5.664655,CUP=25.75,CVE=101.400361,HNL=25.099051,HTG=131.735776,ERN=15,NPR=134.409319,ZMW=26.466589,FKP=0.769822,DZD=133.624531,JMD=158.757307,CRC=514.529848,GMD=70.5,PLN=3.957222,AMD=387.208575,BMD=1,BZD=2.015425,BBD=2,SBD=8.347827,IDR=15569.54137,ALL=91.007056,IQD=1309.852799,BIF=2898.41201,HKD=7.771522,GIP=0.769822,BAM=1.795613,LKR=292.826824,QAR=3.641632,SAR=3.756007,TOP=2.36141,SEK=10.502857,ZAR=17.627809,ARS=980.346423,MYR=4.295,KPW=900,CZK=23.277626,STD=22281.8,BTC=1.478011e-05,ZWL=322,LSL=17.609371,COP=4258.857381,TTD=6.786026,TMT=3.51,IRR=42102.5,CNH=7.136109,TND=3.089487,FJD=2.2342,BTN=84.005844,UAH=41.226851,OMR=0.384978,CNY=7.11942,BHD=0.37694,AOA=911.350333,SCR=13.784459,MOP=8.003231,DJF=177.762377,XPF=109.862442,ISK=137.603333,VES=38.869441,PAB=1,EGP=48.588553,MRU=39.690906,USD=1,DOP=60.228734,THB=33.222668,BOB=6.909058,VND=24987.259053,KZT=487.986884,UGX=3669.641977,SGD=1.313183,XOF=603.905017,GHS=15.957398,XDR=0.747188,KHR=4060.362494,ETB=119.610111,PGK=3.937228,NOK=10.917221,AED=3.673009,TJS=10.648579,LRD=192.41211,SYP=2512.53,KYD=0.833173,CLP=937.073776,SRD=32.58,LYD=4.806089,KGS=85.5,GTQ=7.730373,SLL=20969.5,IMP=0.769822,SHP=0.769822,PYG=7834.927689,KRW=1364.648489,SZL=17.58941,GYD=209.190648,MDL=17.657469,MXN=19.884499,XPD=0.00097729,NZD=1.650927,SOS=571.253874,MNT=3398,AFN=65.61535,MKD=56.656064,CLF=0.033983,STN=22.647789,TRY=34.171026,YER=250.375001,HUF=369.381267,BND=1.309665,SSP=130.26,AWG=1.8,RWF=1354.741503,UYU=41.581506,VUV=118.722,XAF=603.905017,KWD=0.306699,DKK=6.868398,} ,["2024-09-22"]={ANG=1.802796,SVC=8.752476,CAD=1.35835,XCD=2.70255,MVR=15.36,HRK=6.7492,XPT=0.00102451,AUD=1.470805,MWK=1731.138378,XAG=0.0320796,MAD=9.681206,PHP=55.652998,NAD=17.52776,GNF=8626.206828,KES=128.797049,MZN=63.850001,NIO=36.746744,MGA=4515.725372,AZN=1.7,XAU=0.00038134,RON=4.4499,CHF=0.849991,JPY=143.825,BSD=1,TWD=31.981,GGP=0.750976,MMK=2098,WST=2.8,ILS=3.781915,date="2024-09-22",GBP=0.750976,TZS=2725.717568,SDG=601.5,LAK=22047.637674,JEP=0.750976,BYN=3.273617,LBP=89407.607549,CDF=2835.60774,PEN=3.742317,EUR=0.895215,RSD=104.786609,INR=83.48725,MUR=45.88,BWP=13.198228,GEL=2.72374,KMF=441.349787,UZS=12729.144347,RUB=92.240589,CUC=1,BGN=1.750337,JOD=0.7085,NGN=1636.650931,BDT=119.536921,PKR=277.936011,BRL=5.5151,CUP=25.75,CVE=98.841859,HNL=24.767145,HTG=131.740736,ERN=15,NPR=133.769313,ZMW=26.433141,FKP=0.750976,DZD=132.170312,JMD=157.159448,CRC=518.051274,GMD=68.5,PLN=3.82535,AMD=387.151479,BMD=1,BZD=2.01627,BBD=2,SBD=8.306937,IDR=15160.8,ALL=88.802384,IQD=1307.921271,BIF=2894.390909,HKD=7.79135,GIP=0.750976,BAM=1.749922,LKR=304.621369,QAR=3.640048,SAR=3.752452,TOP=2.34307,SEK=10.1712,ZAR=17.43056,XDR=0.741335,MYR=4.205,KPW=900,CZK=22.4514,STD=22281.8,BTC=1.5857796e-05,ZWL=322,LSL=17.52776,COP=4153.9838,TTD=6.791035,BTN=83.604147,IRR=42092.5,CNH=7.0415,ARS=962.5,FJD=2.2008,PAB=1,VND=24603.281543,OMR=0.384956,CNY=7.0519,UYU=41.25621,AOA=927.769,SCR=13.289302,MOP=8.029402,DJF=177.792675,XPF=106.827577,ISK=136.26,BHD=0.376415,TMT=3.5,UGX=3705.919627,MRU=39.677896,USD=1,DOP=59.929316,THB=32.887755,BOB=6.912131,EGP=48.51,KZT=479.582108,UAH=41.346733,SGD=1.2906,XOF=587.222606,GHS=15.696327,STN=21.920995,KHR=4054.921348,ETB=115.859978,PGK=3.973765,NOK=10.48375,AED=3.67296,TJS=10.633082,LRD=199.686845,SYP=2512.53,KYD=0.833584,CLP=930.65,SRD=30.205,LYD=4.750273,KGS=84.2385,GTQ=7.732543,SLL=20969.5,IMP=0.750976,SHP=0.750976,PYG=7789.574869,KRW=1332.49,SZL=17.534112,GYD=209.255242,MDL=17.370247,MXN=19.409999,XPD=0.00093987,NZD=1.60295,SOS=570.572137,MNT=3398,AFN=68.858767,MKD=55.129072,CLF=0.033728,TND=3.030958,TRY=34.117501,YER=250.324978,HUF=352.16,BND=1.290118,SSP=130.26,AWG=1.8,RWF=1345.952755,VES=36.777763,VUV=118.722,XAF=587.222606,KWD=0.304711,DKK=6.6816,} ,["2024-09-10"]={ANG=1.803743,SVC=8.757337,CAD=1.356688,XCD=2.70255,MVR=15.36,HRK=6.82836,XPT=0.00106452,AUD=1.502181,MWK=1735.294786,XAG=0.03534674,MAD=9.741405,PHP=56.499504,NAD=17.935126,GNF=8648.383711,KES=128.86,MZN=63.850001,NIO=36.842128,MGA=4552.637406,AZN=1.7,XAU=0.00039941,RON=4.5077,CHF=0.849575,JPY=143.42057143,BSD=1,TWD=32.147001,GGP=0.765257,MMK=2098,WST=2.8,ILS=3.76707,date="2024-09-10",GBP=0.765257,TZS=2727.220307,SDG=601.5,LAK=22119.33782,JEP=0.765257,BYN=3.275359,LBP=89635.597355,CDF=2842.341261,AWG=1.8025,EUR=0.906172,RSD=106.052267,INR=83.969505,MUR=46.070001,BWP=13.380655,GEL=2.695,KMF=445.500173,UZS=12710.655969,RUB=90.552478,CUC=1,BGN=1.773,JOD=0.7087,NGN=1645.69,BDT=119.600938,PKR=278.934346,BRL=5.5857,KZT=479.289429,UAH=41.177508,HNL=24.803167,NZD=1.629023,ERN=15,NPR=134.432966,ZMW=26.297158,FKP=0.765257,DZD=132.594958,JMD=157.139699,CRC=526.704717,GMD=70.5,PLN=3.875003,AMD=387.45905,BMD=1,BZD=2.017433,BBD=2,SBD=8.348554,IDR=15479.93975,ALL=90.337553,IQD=1311.139023,BIF=2890.860777,HKD=7.797546,GIP=0.765257,MKD=55.769792,XOF=594.40963,QAR=3.648041,SAR=3.753086,TOP=2.34374,SEK=10.38237,ZAR=17.897501,ARS=957.7501,MYR=4.367,KPW=900,CZK=22.70305,STD=22281.8,BTC=1.7573649e-05,ZWL=322,LSL=17.934882,COP=4180.65705,TTD=6.801019,STN=22.210437,IRR=42105,CNH=7.127234,EGP=48.3433,PAB=1,UGX=3717.768107,VES=36.639689,ISK=138.02,CNY=7.124,XPF=108.135041,AOA=926.1,SCR=13.409665,MOP=8.03764,PEN=3.804801,RWF=1333.698105,UYU=40.369388,OMR=0.384955,BTN=84.020728,FJD=2.22375,MRU=39.583532,TND=3.057607,DOP=59.959118,CLF=0.034208,BOB=6.916121,BAM=1.773043,LKR=301.005326,CUP=25.75,SGD=1.306405,CVE=99.96054,GHS=15.683289,HTG=131.67495,KHR=4078.568054,ETB=113.750248,PGK=3.96343,NOK=10.856524,AED=3.67297,MXN=19.90945,LRD=195.16175,SYP=2512.53,KYD=0.834036,CLP=943.396226,SRD=29.021,LYD=4.764819,KGS=84.2,PYG=7740.170564,SHP=0.765257,IMP=0.765257,SLL=20969.5,GTQ=7.746456,KRW=1343.815047,SZL=17.939688,GYD=209.394482,MDL=17.414796,TJS=10.664001,XPD=0.00106823,XDR=0.741822,SOS=571.93675,MNT=3398,AFN=70.311898,VND=24688.31949,THB=33.8995,USD=1,TRY=34.085194,YER=250.375049,HUF=359.66196,BND=1.308319,SSP=130.26,DJF=178.22742,BHD=0.376934,TMT=3.51,VUV=118.722,XAF=594.40963,KWD=0.3054,DKK=6.76184,} ,["2024-08-18"]={ANG=1.795478,SVC=8.717321,CAD=1.36895,XCD=2.70255,MVR=15.41,HRK=6.83228,STN=22.201078,AUD=1.499251,MWK=1727.51575,XAG=0.03447684,MAD=9.737574,PHP=57.091498,NAD=17.946667,GNF=8590.595191,KES=128.512553,MZN=63.899991,NIO=36.672557,MGA=4605,AZN=1.7,XAU=0.0003987,RON=4.5122,CHF=0.866072,JPY=147.655,BSD=1,TWD=32.1915,GGP=0.772589,MMK=2098,WST=2.8,ILS=3.673545,BHD=0.376603,GBP=0.772589,TZS=2699.8243,SDG=601.5,LAK=22060.477987,JEP=0.772589,BYN=3.260296,LBP=89229.578325,CDF=2836.778659,PEN=3.730234,EUR=0.906495,RSD=106.0828,INR=83.86465,MUR=46.230002,BWP=13.389312,GEL=2.685,KMF=447.424898,UZS=12602.265758,RUB=89.377566,CUC=1,BGN=1.773454,JOD=0.7087,NGN=1583.976267,BDT=117.058584,PKR=277.45274,BRL=5.4728,CUP=25.75,CVE=99.918456,HNL=24.683068,HTG=131.375985,ERN=15,NPR=133.809074,ZMW=26.126592,FKP=0.772589,DZD=134.155385,JMD=156.413389,CRC=526.092951,GMD=69,PLN=3.867121,AMD=386.842517,BMD=1,BZD=2.008156,BBD=2,SBD=8.475946,IDR=15697.7,ALL=90.507906,IQD=1305.06094,BIF=2873.628372,HKD=7.79415,GIP=0.772589,BAM=1.77228,LKR=298.759512,QAR=3.633909,SAR=3.75259,TOP=2.372145,SEK=10.4407,ZAR=17.99305,ARS=940.73653,MYR=4.431,KPW=900,CZK=22.8412,STD=22281.8,BTC=1.6643337e-05,ZWL=322,LSL=17.946667,COP=3999.63755,PAB=1,EGP=48.860496,IRR=42105,CNH=7.1619,XPT=0.00104863,FJD=2.23225,UAH=41.070996,TTD=6.767251,OMR=0.384924,CNY=7.165,VES=36.638816,XPF=108.173634,SCR=14.068,MOP=7.99991,DJF=177.409245,AOA=886,ISK=138.32,UYU=40.345155,BTN=83.630738,VND=25060,MRU=39.450864,USD=1,DOP=59.571383,THB=34.580076,BOB=6.884147,TMT=3.51,KZT=477.549799,UGX=3723.513416,SGD=1.318,XOF=594.621776,GHS=15.541661,TND=3.0655,KHR=4078.654714,ETB=105.042092,PGK=3.928232,NOK=10.67675,AED=3.673,TJS=10.609941,LRD=195.524956,SYP=2512.53,KYD=0.83023,CLP=939.98,SRD=28.715,LYD=4.795,KGS=85.7,GTQ=7.716007,SLL=20969.5,IMP=0.772589,SHP=0.772589,PYG=7539.319699,KRW=1349.97,SZL=17.948333,GYD=208.427371,MDL=17.439922,MXN=18.6421,XPD=0.00106591,NZD=1.651801,SOS=569.34439,MNT=3398,AFN=71.000004,MKD=55.760954,CLF=0.034066,XDR=0.746772,TRY=33.661999,YER=250.399984,HUF=357.115,BND=1.313941,SSP=130.26,AWG=1.8,RWF=1320,date="2024-08-18",VUV=118.722,XAF=594.621776,KWD=0.305623,DKK=6.7656,} ,["2024-08-19"]={ANG=1.795478,SVC=8.717321,CAD=1.36671,XCD=2.70255,MVR=15.41,HRK=6.820052,STN=22.317385,AUD=1.496558,MWK=1727.526117,XAG=0.03453671,MAD=9.74456,PHP=56.642,NAD=17.848471,GNF=8598.476153,KES=128.675036,MZN=63.899991,NIO=36.708045,MGA=4500.712949,AZN=1.7,XAU=0.00039982,RON=4.5037,CHF=0.862064,JPY=145.4275,BSD=1,TWD=31.944627,GGP=0.771377,MMK=2098,WST=2.8,ILS=3.69825,BHD=0.376884,GBP=0.771377,TZS=2702.05944,SDG=601.5,LAK=22068.38239,DJF=177.427396,BYN=3.260296,LBP=89303.66266,CDF=2853.88933,AWG=1.8,EUR=0.905167,RSD=105.924,INR=83.915002,MUR=45.999999,BWP=13.336958,USD=1,KMF=447.424898,UZS=12615.812606,RUB=88.999192,CUC=1,BGN=1.77324,JOD=0.7085,NGN=1587.39,BDT=117.058584,PKR=277.687192,BRL=5.472621,CUP=25.75,CVE=100.059765,HNL=24.713454,NZD=1.644642,ERN=15,NPR=133.809074,ZMW=26.126592,FKP=0.771377,DZD=134.155029,JMD=156.413389,CRC=524.036022,GMD=69,PLN=3.860656,AMD=387.098013,BMD=1,BZD=2.008156,BBD=2,SBD=8.475946,IDR=15570.544081,ALL=90.466325,IQD=1306.049054,BIF=2873.902698,HKD=7.790258,GIP=0.771377,MKD=55.721851,LKR=297.594042,QAR=3.638014,SAR=3.7527,TOP=2.372122,SEK=10.42096,ZAR=17.827951,XDR=0.746772,MYR=4.3745,KPW=900,CZK=22.796714,STD=22281.8,BTC=1.7097355e-05,ZWL=322,LSL=17.848471,COP=3994.921932,PAB=1,TMT=3.51,IRR=42105,CNH=7.129025,TND=3.060885,FJD=2.22625,VND=25009.382037,UAH=41.070996,OMR=0.384957,CNY=7.135,date="2024-08-19",AOA=887.684667,SCR=14.062681,MOP=7.99991,JEP=0.771377,RWF=1338.352379,ISK=138.04,VES=36.728579,TTD=6.767251,EGP=48.8314,MRU=39.573909,GEL=2.685,DOP=59.647106,THB=34.4045,BOB=6.884147,BTN=83.630738,KZT=477.549799,UGX=3708.91499,SGD=1.309655,XOF=593.750335,GHS=15.565329,ARS=941.504295,KHR=4082.923771,ETB=105.948662,PGK=3.920235,NOK=10.663102,AED=3.67296,TJS=10.609941,LRD=195.020553,SYP=2512.53,KYD=0.83023,CLP=936.264994,SRD=28.715,LYD=4.777948,KGS=85.7,GTQ=7.716007,SLL=20969.5,IMP=0.771377,SHP=0.771377,PYG=7539.319699,KRW=1330.580776,SZL=17.844484,GYD=208.427371,MDL=17.528575,MXN=18.685125,XPD=0.0010749,HTG=131.375985,SOS=569.675389,MNT=3398,AFN=70.865147,BAM=1.77228,CLF=0.033675,XPT=0.00105084,TRY=33.69048,YER=250.399984,HUF=357.44,BND=1.313941,SSP=130.26,PEN=3.731688,XPF=108.015101,UYU=40.218529,VUV=118.722,XAF=593.750335,KWD=0.305642,DKK=6.753609,} ,["2024-08-20"]={ANG=1.794893,SVC=8.714131,CAD=1.362132,XCD=2.70255,MVR=15.4,HRK=6.791009,XPT=0.00104129,AUD=1.4833,MWK=1726.9443,XAG=0.03352161,MAD=9.695903,PHP=56.425997,NAD=17.760513,GNF=8588.010184,KES=128.98,MZN=63.899991,NIO=36.663219,MGA=4511.79181,AZN=1.7,XAU=0.00039572,RON=4.4845,CHF=0.859138,JPY=146.16975,BSD=1,TWD=31.931101,GGP=0.76765,MMK=2098,WST=2.8,ILS=3.70157,date="2024-08-20",GBP=0.76765,TZS=2710,SDG=601.5,LAK=22041.015115,JEP=0.76765,BYN=3.25934,LBP=89176.325682,CDF=2833.442099,PEN=3.719545,EUR=0.901032,RSD=105.466,INR=83.760652,MUR=46.169995,BWP=13.352604,GEL=2.69,KMF=444.900338,UZS=12607.085585,RUB=90.997928,CUC=1,BGN=1.7651,JOD=0.7086,NGN=1590,BDT=118.814286,PKR=277.269408,BRL=5.4443,CUP=25.75,CVE=99.499204,HNL=24.676274,HTG=131.266925,ERN=15,NPR=133.647674,ZMW=25.570293,FKP=0.76765,DZD=134.094545,JMD=156.36166,CRC=516.427571,GMD=70,PLN=3.842474,AMD=388.1,BMD=1,BZD=2.00749,BBD=2,SBD=8.468767,IDR=15463.061893,ALL=90.010838,IQD=1304.639314,BIF=2867.81433,HKD=7.7898,GIP=0.76765,BAM=1.77212,LKR=297.590633,QAR=3.630572,SAR=3.752272,TOP=2.355339,SEK=10.25558,ZAR=17.789407,XDR=0.747731,MYR=4.3775,KPW=900,CZK=22.6686,STD=22281.8,BTC=1.6470027e-05,ZWL=322,LSL=17.760513,COP=4023.02923,TTD=6.761415,BTN=83.529231,IRR=42092.5,CNH=7.13631,ARS=943.2543,FJD=2.2164,PAB=1,VND=24925.115261,OMR=0.384951,CNY=7.1364,UYU=40.255614,AOA=888.351333,SCR=13.619691,MOP=7.993774,DJF=177.350646,XPF=107.521768,ISK=137.05,BHD=0.376813,UAH=41.209983,TMT=3.5,MRU=39.4445,USD=1,DOP=59.430248,THB=34.1295,BOB=6.882332,EGP=48.8388,KZT=476.764222,UGX=3707.800943,SGD=1.307227,XOF=591.038523,GHS=15.586537,STN=22.108122,KHR=4073.299904,ETB=108.997642,PGK=3.927124,NOK=10.504678,AED=3.672975,TJS=10.601787,LRD=194.206825,SYP=2512.53,KYD=0.829995,CLP=921.71,SRD=28.715,LYD=4.772604,KGS=85.7,GTQ=7.713409,SLL=20969.5,IMP=0.76765,SHP=0.76765,PYG=7552.740446,KRW=1332.341775,SZL=17.75582,GYD=209.14638,MDL=17.420182,MXN=18.861925,XPD=0.00107559,NZD=1.62747,SOS=569.211201,MNT=3398,AFN=70.646731,MKD=55.520764,CLF=0.033398,TND=3.064609,TRY=33.834669,YER=250.350066,HUF=354.457238,BND=1.305276,SSP=130.26,AWG=1.8,RWF=1327.737406,VES=36.64312,VUV=118.722,XAF=591.038523,KWD=0.305632,DKK=6.723925,} ,["2024-11-16"]={ANG=1.807691,SVC=8.776255,CAD=1.41015,XCD=2.70255,MVR=15.45,HRK=7.14855,XPT=0.00106541,AUD=1.547748,MWK=1739.219794,XAG=0.03305721,MAD=9.999526,PHP=58.744251,NAD=18.247689,GNF=8643.506274,KES=129,MZN=63.899994,NIO=36.906738,MGA=4665.514541,AZN=1.7,XAU=0.00039019,RON=4.7252,CHF=0.888255,JPY=154.34504598,BSD=1,TWD=32.4768,GGP=0.792801,MMK=2098,WST=2.8,ILS=3.7496,date="2024-11-16",GBP=0.792801,TZS=2667.967325,SDG=601.5,LAK=22039.220886,JEP=0.792801,BYN=3.282443,LBP=89813.28612,CDF=2861.140096,AWG=1.8025,EUR=0.948362,RSD=110.973359,INR=84.43034,MUR=47.209997,BWP=13.71201,GEL=2.735,KMF=466.574991,UZS=12838.677381,RUB=99.872663,CUC=1,BGN=1.857552,JOD=0.7091,NGN=1666.404454,BDT=119.86156,PKR=278.485807,BRL=5.79695,KZT=497.284882,TMT=3.51,HNL=25.330237,NZD=1.705758,ERN=15,NPR=134.832865,ZMW=27.537812,FKP=0.792801,DZD=133.218825,JMD=159.290712,CRC=510.45453,GMD=71,PLN=4.096724,AMD=389.645114,BMD=1,BZD=2.02181,BBD=2,SBD=8.386984,IDR=15898.3,ALL=93.025467,IQD=1313.925479,BIF=2962.110155,HKD=7.7855,GIP=0.792801,MKD=58.427763,XOF=622.084512,QAR=3.656441,SAR=3.756135,TOP=2.39738,SEK=10.9786,ZAR=18.2031,XDR=0.755583,MYR=4.4705,KPW=900,CZK=23.9659,STD=22281.8,BTC=1.0937809e-05,ZWL=322,LSL=18.247689,COP=4499.0754,TTD=6.810488,TND=3.164478,IRR=42092.5,CNH=7.2397,UAH=41.4299,UGX=3681.175674,BTN=84.270361,BHD=0.376464,ISK=137.65,CNY=7.2325,XPF=113.169657,AOA=912,SCR=13.822958,MOP=8.042767,PEN=3.807691,RWF=1377.551099,VES=45.732116,OMR=0.384999,PAB=1,FJD=2.27595,MRU=40.039828,ARS=998.5,DOP=60.43336,CLF=0.035528,BOB=6.930918,BAM=1.85463,LKR=293.025487,CUP=25.75,SGD=1.3437,CVE=104.561177,GHS=16.022949,HTG=131.857189,KHR=4051.958045,ETB=121.465371,PGK=4.033,NOK=11.089,AED=3.6729,MXN=20.34515,LRD=184.552655,SYP=2512.53,KYD=0.835902,CLP=980.33,SRD=35.3155,LYD=4.898772,KGS=86.2,PYG=7826.068211,SHP=0.792801,IMP=0.792801,SLL=20969.5,GTQ=7.746432,KRW=1395.925,SZL=18.240956,GYD=209.74824,MDL=18.070197,TJS=10.692144,XPD=0.0010588,STN=23.232658,SOS=573.230497,MNT=3398,AFN=68.266085,EGP=49.36,THB=34.797781,USD=1,TRY=34.419,YER=249.874949,HUF=387.225,BND=1.344649,SSP=130.26,DJF=178.606956,UYU=42.887396,VND=25390.38073,VUV=118.722,XAF=622.084512,KWD=0.307145,DKK=7.078,} ,["2024-08-24"]={ANG=1.802847,SVC=8.753424,CAD=1.35255,XCD=2.70255,MVR=15.35,HRK=6.73159,STN=21.858411,AUD=1.472104,MWK=1720.302933,XAG=0.03352218,MAD=9.568185,PHP=56.259998,NAD=17.805772,GNF=8631,KES=129,MZN=63.899991,NIO=36.8,MGA=4531.378725,AZN=1.7,XAU=0.00039806,RON=4.4461,CHF=0.848017,JPY=144.36493162,BSD=1,TWD=31.8135,GGP=0.756888,MMK=2098,WST=2.8,ILS=3.689945,BHD=0.376322,GBP=0.756888,TZS=2688.505269,SDG=601.5,LAK=22085,DJF=176.660536,BYN=3.273225,LBP=89550,CDF=2820,AWG=1.8,EUR=0.892578,RSD=104.575,INR=83.8138,MUR=46.169998,BWP=13.254227,USD=1,KMF=441.049901,UZS=12576.244506,RUB=91.374765,CUC=1,BGN=1.74897,JOD=0.7087,NGN=1575.25,BDT=118.561821,PKR=278.625,BRL=5.4865,CUP=25.75,CVE=99.15,HNL=24.581344,NZD=1.603464,ERN=15,NPR=134.264719,ZMW=26.047196,FKP=0.756888,DZD=134.378,JMD=156.660573,CRC=521.92545,GMD=70,PLN=3.810504,AMD=384.886404,BMD=1,BZD=2.016382,BBD=2,SBD=8.454445,IDR=15401.2,ALL=89.467815,IQD=1299.639509,BIF=2878,HKD=7.7965,GIP=0.756888,MKD=55.101612,LKR=297.470736,QAR=3.617612,SAR=3.752134,TOP=2.35313,SEK=10.1786,ZAR=17.828635,ARS=945.352278,MYR=4.374,KPW=900,CZK=22.3794,STD=22281.8,BTC=1.561144e-05,ZWL=322,LSL=17.805772,COP=4035.3303,PAB=1,VND=24975.031206,IRR=42092.5,CNH=7.1147,XDR=0.747934,FJD=2.20365,TTD=6.791142,BTN=83.914026,OMR=0.384943,CNY=7.1231,UYU=40.369388,AOA=904.5,SCR=13.631583,MOP=8.036938,JEP=0.756888,RWF=1313.285645,ISK=136.26,date="2024-08-24",UGX=3716.320288,UAH=41.283146,MRU=39.464692,GEL=2.695,DOP=59.825,THB=33.870723,BOB=6.911626,EGP=48.78,KZT=479.520433,TMT=3.5,SGD=1.301,XOF=585.492937,GHS=15.65,XPT=0.00103988,KHR=4052.275112,ETB=108.386144,PGK=3.918455,NOK=10.4636,AED=3.67289,TJS=10.632066,LRD=195,SYP=2512.53,KYD=0.833689,CLP=912.23625,SRD=28.769,LYD=4.765,KGS=85.4969,GTQ=7.746666,SLL=20969.5,IMP=0.756888,SHP=0.756888,PYG=7535.328263,KRW=1324.88,SZL=17.799884,GYD=209.255662,MDL=17.320611,MXN=19.1094,XPD=0.00105555,HTG=131.85015,SOS=566.980351,MNT=3398,AFN=70.2681,BAM=1.759485,CLF=0.032939,TND=3.03875,TRY=33.952001,YER=250.324978,HUF=351.6,BND=1.30875,SSP=130.26,PEN=3.716019,XPF=106.512915,VES=36.543415,VUV=118.722,XAF=585.492937,KWD=0.304974,DKK=6.6656,} ,["2024-08-23"]={ANG=1.806491,SVC=8.770218,CAD=1.359411,XCD=2.70255,MVR=15.37,HRK=6.771095,XPT=0.0010519,AUD=1.487232,MWK=1738.050477,XAG=0.03422079,MAD=9.685194,PHP=56.414996,NAD=17.997473,GNF=8627.720592,KES=129.3,MZN=63.904992,NIO=36.828399,MGA=4566.785132,AZN=1.7,XAU=0.00040104,RON=4.4724,CHF=0.851752,JPY=145.7766,BSD=1,TWD=32.003499,GGP=0.762812,MMK=2098,WST=2.8,ILS=3.709155,date="2024-08-23",GBP=0.762812,TZS=2716.327517,SDG=601.5,LAK=22126.689064,JEP=0.762812,BYN=3.280318,LBP=89743.497619,CDF=2826.594615,PEN=3.759415,EUR=0.898631,RSD=105.191051,INR=83.908804,MUR=46.169996,BWP=13.382977,GEL=2.7,KMF=443.149961,UZS=12674.355834,RUB=91.500476,CUC=1,BGN=1.75751,JOD=0.7087,NGN=1576.85,BDT=119.780045,PKR=279.30539,BRL=5.592,CUP=25.75,CVE=99.162286,HNL=24.867235,HTG=132.210958,ERN=15,NPR=134.6254,ZMW=26.08594,FKP=0.762812,DZD=134.031347,JMD=156.977185,CRC=527.094622,GMD=70,PLN=3.850024,AMD=388.861182,BMD=1,BZD=2.020424,BBD=2,SBD=8.433367,IDR=15557.873255,ALL=89.825388,IQD=1313.105103,BIF=2884.359308,HKD=7.797705,GIP=0.762812,BAM=1.758884,LKR=301.861237,QAR=3.654971,SAR=3.752157,TOP=2.35313,SEK=10.2274,ZAR=17.975249,ARS=945.24578,MYR=4.38,KPW=900,CZK=22.5334,STD=22281.8,BTC=1.6474971e-05,ZWL=322,LSL=17.997635,COP=4040.576325,TTD=6.804355,UAH=41.411503,IRR=42105,CNH=7.139152,TND=3.040833,FJD=2.2164,BTN=84.139161,UGX=3724.123351,OMR=0.384953,CNY=7.1382,BHD=0.376848,XPF=107.235185,SCR=13.70385,MOP=8.049518,DJF=178.490667,AOA=899.514667,ISK=136.87,VES=36.65089,PAB=1,EGP=48.7765,MRU=39.692611,USD=1,DOP=59.834364,THB=34.336005,BOB=6.926539,VND=24993.753123,KZT=480.527081,TMT=3.51,SGD=1.307647,XOF=589.463199,GHS=15.611103,XDR=0.749414,KHR=4094.640468,ETB=109.50838,PGK=3.948158,NOK=10.576347,AED=3.67298,TJS=10.685115,LRD=195.124962,SYP=2512.53,KYD=0.835293,CLP=919.51,SRD=28.808,LYD=4.790748,KGS=85.4969,GTQ=7.761935,SLL=20969.5,IMP=0.762812,SHP=0.762812,PYG=7602.924676,KRW=1338.780344,SZL=17.993857,GYD=209.702761,MDL=17.465949,MXN=19.472857,XPD=0.00108989,NZD=1.62509,SOS=572.870323,MNT=3398,AFN=71.100639,MKD=55.304905,CLF=0.033324,STN=22.033464,TRY=33.9631,YER=250.349961,HUF=353.49,BND=1.310345,SSP=130.26,AWG=1.8025,RWF=1326.952812,UYU=40.353095,VUV=118.722,XAF=589.463199,KWD=0.305681,DKK=6.705211,} ,["2024-08-22"]={ANG=1.798658,SVC=8.732316,CAD=1.35829,XCD=2.70255,MVR=15.425,HRK=6.760968,XPT=0.00104156,AUD=1.484383,MWK=1730.564762,XAG=0.03378584,MAD=9.670391,PHP=56.441003,NAD=17.768927,GNF=8602.82771,KES=129,MZN=63.904992,NIO=36.734035,MGA=4553.634054,AZN=1.7,XAU=0.00039915,RON=4.464835,CHF=0.85143,JPY=145.763,BSD=1,TWD=31.967501,GGP=0.762141,MMK=2098,WST=2.8,ILS=3.72205,date="2024-08-22",GBP=0.762141,TZS=2710,SDG=601.5,LAK=22067.505903,DJF=177.721801,BYN=3.266051,LBP=89388.483549,CDF=2841.771973,PEN=3.742538,EUR=0.897255,RSD=105.016366,INR=83.930787,MUR=46.049995,BWP=13.288539,USD=1,KMF=441.90027,UZS=12598.530317,RUB=90.900007,CUC=1,BGN=1.754928,JOD=0.7087,NGN=1573.37,BDT=118.998372,PKR=278.890272,BRL=5.4837,KZT=477.074671,TMT=3.5,HNL=24.727961,HTG=131.520873,ERN=15,NPR=133.970593,ZMW=25.898215,FKP=0.762141,DZD=133.959189,JMD=156.68504,CRC=519.228917,GMD=69.5,PLN=3.838048,AMD=387.182541,BMD=1,BZD=2.011644,BBD=2,SBD=8.548414,IDR=15618.664637,ALL=89.457442,IQD=1307.308026,BIF=2880.602314,HKD=7.796435,GIP=0.762141,BAM=1.754388,XOF=588.560828,QAR=3.638582,SAR=3.752003,TOP=2.350372,SEK=10.21743,ZAR=17.951696,XDR=0.746196,MYR=4.378,KPW=900,CZK=22.507024,STD=22281.8,BTC=1.6293517e-05,ZWL=322,LSL=17.766695,COP=4003.064427,TTD=6.768576,ARS=944.01607,IRR=42092.5,CNH=7.135755,BTN=83.732423,VND=24958.318098,EGP=48.790146,UYU=40.280141,ISK=136.65,CNY=7.1387,RWF=1348.322703,XPF=107.071026,SCR=13.298221,MOP=8.0115,AWG=1.8,AOA=897.08696,BHD=0.376844,OMR=0.384953,UGX=3711.85013,FJD=2.21445,MRU=39.500148,STN=21.976346,DOP=59.628793,CLF=0.0332,BOB=6.895376,MKD=55.202886,LKR=299.728299,CUP=25.75,SGD=1.30743,CVE=98.917234,GHS=15.597347,NZD=1.624484,KHR=4078.498181,ETB=108.865024,PGK=3.937803,NOK=10.540678,AED=3.67284,MXN=19.345086,LRD=194.613895,SYP=2512.53,KYD=0.831696,CLP=916.08,SRD=28.828,LYD=4.769807,KGS=85.6089,PYG=7567.81802,SHP=0.762141,IMP=0.762141,SLL=20969.5,GTQ=7.728398,KRW=1336.484096,SZL=17.774868,GYD=208.780867,MDL=17.424728,TJS=10.628678,XPD=0.00106444,TND=3.042199,SOS=570.367884,MNT=3398,AFN=70.584437,UAH=41.260945,THB=34.352948,GEL=2.705,TRY=33.930599,YER=250.350066,HUF=353.2525,BND=1.304266,SSP=130.26,JEP=0.762141,VES=36.602599,PAB=1,VUV=118.722,XAF=588.560828,KWD=0.305578,DKK=6.695245,} ,["2024-08-14"]={ANG=1.802124,SVC=8.749495,CAD=1.371397,XCD=2.70255,MVR=15.41,HRK=6.835553,XPT=0.0010646,AUD=1.509262,MWK=1733.964617,XAG=0.03582239,MAD=9.791741,PHP=56.933503,NAD=18.049382,GNF=8620.772136,KES=129,MZN=63.909993,NIO=36.807701,MGA=4549.014462,AZN=1.7,XAU=0.00040404,RON=4.5144,CHF=0.863049,JPY=146.888,BSD=1,TWD=32.221751,GGP=0.778314,MMK=2098,WST=2.8,ILS=3.728256,date="2024-08-14",GBP=0.778314,TZS=2699.926845,SDG=601.5,LAK=22126.27022,DJF=178.068685,BYN=3.272048,LBP=89563.367963,CDF=2847.358051,AWG=1.8025,EUR=0.907213,RSD=106.172,INR=83.93606,MUR=46.200002,BWP=13.422971,USD=1,KMF=448.950178,UZS=12619.891345,RUB=88.299644,CUC=1,BGN=1.775022,JOD=0.7086,NGN=1590,BDT=117.517908,PKR=278.621206,BRL=5.4574,CUP=25.75,CVE=100.316121,HNL=24.771936,NZD=1.661695,ERN=15,NPR=134.308635,ZMW=26.224466,FKP=0.778314,DZD=134.366545,JMD=156.908438,CRC=529.369222,GMD=69,PLN=3.898272,AMD=388.581025,BMD=1,BZD=2.015668,BBD=2,SBD=8.511255,IDR=15617.416321,ALL=90.681026,IQD=1309.998021,BIF=2883.452786,HKD=7.7888,GIP=0.778314,MKD=55.819922,LKR=299.206766,QAR=3.648587,SAR=3.753737,TOP=2.370973,SEK=10.411646,ZAR=18.0653,XDR=0.749582,MYR=4.42,KPW=900,CZK=22.8542,STD=22281.8,BTC=1.6314732e-05,ZWL=322,LSL=18.049382,COP=4036.918545,TTD=6.7945,EGP=49.1028,IRR=42092.5,CNH=7.133655,STN=22.289647,FJD=2.2372,TMT=3.5,PAB=1,OMR=0.384941,CNY=7.1539,VES=36.61042,AOA=880.357,SCR=13.244985,MOP=8.023027,JEP=0.778314,RWF=1319.159908,ISK=137.99,UYU=40.299935,VND=25048.853043,BTN=83.942779,MRU=39.588654,GEL=2.695,DOP=59.652606,THB=34.863,BOB=6.909723,UGX=3725.104862,KZT=479.97857,UAH=41.25146,SGD=1.315121,XOF=595.093021,GHS=15.649397,TND=3.072994,KHR=4090.879431,ETB=103.016814,PGK=3.940176,NOK=10.673127,AED=3.67298,TJS=10.629868,LRD=195.19785,SYP=2512.53,KYD=0.833322,CLP=931.4,SRD=28.668,LYD=4.806597,KGS=85.6998,GTQ=7.74622,SLL=20969.5,IMP=0.778314,SHP=0.778314,PYG=7568.341915,KRW=1355.489081,SZL=18.062778,GYD=209.08807,MDL=17.560095,MXN=18.934771,XPD=0.00107181,HTG=131.743847,SOS=571.485675,MNT=3398,AFN=70.9299,BAM=1.779335,CLF=0.033755,ARS=939.758495,TRY=33.550101,YER=250.375001,HUF=357.789049,BND=1.322601,SSP=130.26,PEN=3.746547,XPF=108.259363,BHD=0.37691,VUV=118.722,XAF=595.093021,KWD=0.306086,DKK=6.769562,} ,["2024-08-27"]={ANG=1.803936,SVC=8.758137,CAD=1.347349,XCD=2.70255,MVR=15.36,HRK=6.745279,STN=21.950946,AUD=1.475627,MWK=1735.664985,XAG=0.03339289,MAD=9.636814,PHP=56.264003,NAD=17.75738,GNF=8627.877823,KES=128.75,MZN=63.87499,NIO=36.841749,MGA=4567.681942,AZN=1.7,XAU=0.00039826,RON=4.4564,CHF=0.847629,JPY=145.0585,BSD=1,TWD=31.9555,GGP=0.756572,MMK=2098,WST=2.8,ILS=3.683129,BHD=0.376803,GBP=0.756572,TZS=2712.530679,SDG=601.5,LAK=22106.431005,DJF=178.242433,BYN=3.275678,LBP=89558.330635,CDF=2837.660358,AWG=1.8025,EUR=0.895525,RSD=104.802,INR=83.936955,MUR=46.15,BWP=13.275632,USD=1,KMF=441.224999,UZS=12700.72078,RUB=91.575092,CUC=1,BGN=1.75142,JOD=0.7087,NGN=1590.76,BDT=119.59689,PKR=278.638606,BRL=5.4976,CUP=25.75,CVE=98.79537,HNL=24.801208,NZD=1.608153,ERN=15,NPR=134.35085,ZMW=26.32482,FKP=0.756572,DZD=134.132888,JMD=156.657422,CRC=526.64801,GMD=70.5,PLN=3.832958,AMD=388.408034,BMD=1,BZD=2.01766,BBD=2,SBD=8.43942,IDR=15525.645505,ALL=89.713771,IQD=1311.254731,BIF=2881.644023,HKD=7.800533,GIP=0.756572,MKD=55.208115,LKR=301.183993,QAR=3.649958,SAR=3.752277,TOP=2.343231,SEK=10.200623,ZAR=17.771125,XDR=0.743658,MYR=4.3505,KPW=900,CZK=22.414601,STD=22281.8,BTC=1.5918942e-05,ZWL=322,LSL=17.75738,COP=4029.182383,PAB=1,UGX=3715.632807,IRR=42092.5,CNH=7.131445,TND=3.0405,FJD=2.20515,VND=24826.218015,TMT=3.51,OMR=0.384941,CNY=7.123767,date="2024-08-27",XPF=106.864606,SCR=14.060324,MOP=8.037631,JEP=0.756572,RWF=1325.916717,ISK=136.92,VES=36.517808,TTD=6.798704,EGP=48.6861,MRU=39.596279,GEL=2.7,DOP=59.554798,THB=34.07825,BOB=6.916974,BTN=83.970538,KZT=483.71785,UAH=41.364117,SGD=1.304749,XOF=587.426154,GHS=15.615159,ARS=949.4915,KHR=4072.975275,ETB=111.053802,PGK=3.899205,NOK=10.530511,AED=3.67287,TJS=10.660156,LRD=195.124962,SYP=2512.53,KYD=0.834151,CLP=906.86,SRD=28.7935,LYD=4.76472,KGS=85.21,GTQ=7.752028,SLL=20969.5,IMP=0.756572,SHP=0.756572,PYG=7609.550075,KRW=1333.341489,SZL=17.749226,GYD=209.417623,MDL=17.441907,MXN=19.410238,XPD=0.00103906,HTG=132.000182,SOS=572.065557,MNT=3398,AFN=70.897077,BAM=1.752116,CLF=0.03286,XPT=0.00104349,TRY=34.034101,YER=250.349961,HUF=352.979805,BND=1.303964,SSP=130.26,PEN=3.74504,AOA=905.846667,UYU=40.26392,VUV=118.722,XAF=587.426154,KWD=0.305384,DKK=6.68164,} ,["2024-11-17"]={ANG=1.807691,SVC=8.776255,CAD=1.41015,XCD=2.70255,MVR=15.45,HRK=7.14855,XPT=0.00106541,AUD=1.547748,MWK=1739.219794,XAG=0.03305721,MAD=9.999526,PHP=58.744251,NAD=18.247689,GNF=8643.506274,KES=129,MZN=63.899994,NIO=36.906738,MGA=4665.514541,AZN=1.7,XAU=0.00039019,RON=4.7252,CHF=0.887938,JPY=154.33503993,BSD=1,TWD=32.4768,GGP=0.792519,MMK=2098,WST=2.8,ILS=3.7496,date="2024-11-17",GBP=0.792519,TZS=2667.967325,SDG=601.5,LAK=22039.220886,DJF=178.606956,BYN=3.282443,LBP=89813.28612,CDF=2861.140096,AWG=1.8025,EUR=0.948362,RSD=110.973359,INR=84.43034,MUR=47.209997,BWP=13.71201,USD=1,KMF=466.574991,UZS=12838.677381,RUB=99.872663,CUC=1,BGN=1.857552,JOD=0.7091,NGN=1666.404454,BDT=119.86156,PKR=278.485807,BRL=5.79695,CUP=25.75,CVE=104.561177,HNL=25.330237,NZD=1.705758,ERN=15,NPR=134.832865,ZMW=27.537812,FKP=0.792519,DZD=133.218825,JMD=159.290712,CRC=510.45453,GMD=71,PLN=4.096724,AMD=389.645114,BMD=1,BZD=2.02181,BBD=2,SBD=8.386984,IDR=15898.3,ALL=93.025467,IQD=1313.925479,BIF=2962.110155,HKD=7.7855,GIP=0.792519,MKD=58.427763,LKR=293.025487,QAR=3.656441,SAR=3.756135,TOP=2.39738,SEK=10.9786,ZAR=18.2031,XDR=0.755583,MYR=4.4705,KPW=900,CZK=23.9659,STD=22281.8,BTC=1.100907e-05,ZWL=322,LSL=18.247689,COP=4499.0754,TTD=6.810488,EGP=49.36,IRR=42092.5,CNH=7.2397,STN=23.232658,FJD=2.27595,TMT=3.51,PAB=1,OMR=0.384999,CNY=7.2325,VES=45.732116,AOA=912,SCR=13.822958,MOP=8.042767,JEP=0.792519,RWF=1377.551099,ISK=137.65,UYU=42.887396,VND=25390.38073,BTN=84.270361,MRU=40.039828,GEL=2.735,DOP=60.43336,THB=34.797781,BOB=6.930918,UGX=3681.175674,KZT=497.284882,UAH=41.4299,SGD=1.3437,XOF=622.084512,GHS=16.022949,TND=3.164478,KHR=4051.958045,ETB=121.465371,PGK=4.033,NOK=11.0893,AED=3.6729,TJS=10.692144,LRD=184.552655,SYP=2512.53,KYD=0.835902,CLP=980.33,SRD=35.3155,LYD=4.898772,KGS=86.2,GTQ=7.746432,SLL=20969.5,IMP=0.792519,SHP=0.792519,PYG=7826.068211,KRW=1395.925,SZL=18.240956,GYD=209.74824,MDL=18.070197,MXN=20.34515,XPD=0.0010588,HTG=131.857189,SOS=573.230497,MNT=3398,AFN=68.266085,BAM=1.85463,CLF=0.035528,ARS=997.224662,TRY=34.419,YER=249.874949,HUF=387.225,BND=1.344649,SSP=130.26,PEN=3.807691,XPF=113.169657,BHD=0.376464,VUV=118.722,XAF=622.084512,KWD=0.307145,DKK=7.078,} ,["2024-10-11"]={ANG=1.803359,SVC=8.755724,CAD=1.37742,XCD=2.70255,MVR=15.36,HRK=6.892359,STN=22.416704,AUD=1.485785,MWK=1735.113046,XAG=0.0320326,MAD=9.812377,PHP=57.245501,NAD=17.4848,GNF=8633.061409,KES=129.07,MZN=63.875001,NIO=36.819303,MGA=4597.796646,AZN=1.7,XAU=0.00037825,RON=4.5513,CHF=0.857459,JPY=149.00475,BSD=1,TWD=32.185998,GGP=0.765648,MMK=2098,WST=2.8,ILS=3.759704,BHD=0.376948,GBP=0.765648,TZS=2726.565785,SDG=601.5,LAK=21939.81442,JEP=0.765648,BYN=3.274501,LBP=89604.929884,CDF=2851.2578,PEN=3.727314,EUR=0.914832,RSD=107.05,INR=84.076251,MUR=46.100001,BWP=13.279045,GEL=2.725,KMF=449.95014,UZS=12776.323141,RUB=96.097818,CUC=1,BGN=1.788185,JOD=0.7086,NGN=1620.5,BDT=119.573454,PKR=277.759531,BRL=5.5833,CUP=25.75,CVE=100.89351,HNL=24.8886,HTG=131.833342,ERN=15,NPR=134.551514,ZMW=26.440782,FKP=0.765648,DZD=133.108908,JMD=158.415547,CRC=516.883926,GMD=68,PLN=3.924172,AMD=386.774462,BMD=1,BZD=2.016881,BBD=2,SBD=8.265027,IDR=15584.786375,ALL=90.335154,IQD=1310.805512,BIF=2892.5,HKD=7.77115,GIP=0.765648,BAM=1.789575,LKR=292.894577,QAR=3.648018,SAR=3.755519,TOP=2.3604,SEK=10.390203,ZAR=17.468062,ARS=974.7456,MYR=4.2875,KPW=900,CZK=23.137534,STD=22281.8,BTC=1.6356904e-05,ZWL=322,LSL=17.48528,COP=4204.031556,PAB=1,EGP=48.57697,IRR=42094.166667,CNH=7.07338,XPT=0.00102863,FJD=2.22375,TMT=3.5,TTD=6.791866,OMR=0.38497,CNY=7.0674,VES=37.603291,AOA=913.982,SCR=13.619878,MOP=8.008821,DJF=178.178214,XPF=109.168546,ISK=136.4,UYU=41.843381,BTN=84.092852,VND=24820.06072,MRU=39.6135,USD=1,DOP=60.242554,THB=33.32,BOB=6.939367,UGX=3677.396831,KZT=484.459035,UAH=41.204246,SGD=1.306165,XOF=600.090728,GHS=15.964938,TND=3.076,KHR=4065.260744,ETB=119.820556,PGK=3.935455,NOK=10.74359,AED=3.673045,TJS=10.666441,LRD=193.121875,SYP=2512.53,KYD=0.833818,CLP=927.59,SRD=32.114,LYD=4.79003,KGS=85.5,GTQ=7.736966,SLL=20969.5,IMP=0.765648,SHP=0.765648,PYG=7809.428317,KRW=1351.104975,SZL=17.478703,GYD=209.343102,MDL=17.65995,MXN=19.42623,XPD=0.00092964,NZD=1.64209,SOS=571.857391,MNT=3398,AFN=67.691773,MKD=56.332677,CLF=0.033618,XDR=0.744353,TRY=34.290593,YER=250.399984,HUF=366.74491,BND=1.306987,SSP=130.26,AWG=1.80175,RWF=1347.302967,date="2024-10-11",VUV=118.722,XAF=600.090728,KWD=0.30654,DKK=6.825835,} ,["2024-08-28"]={ANG=1.801697,SVC=8.747888,CAD=1.347186,XCD=2.70255,MVR=15.35,HRK=6.773471,XPT=0.00107045,AUD=1.475041,MWK=1733.488964,XAG=0.03404597,MAD=9.657453,PHP=56.301497,NAD=17.768033,GNF=8623.963854,KES=128.72,MZN=63.875002,NIO=36.798072,MGA=4560.42547,AZN=1.7,XAU=0.00039981,RON=4.4759,CHF=0.843914,JPY=144.3245,BSD=1,TWD=31.955502,GGP=0.757022,MMK=2098,WST=2.8,ILS=3.666124,date="2024-08-28",GBP=0.757022,TZS=2714.226934,SDG=601.5,LAK=22062.594125,JEP=0.757022,BYN=3.271659,LBP=89525.077214,CDF=2841.773249,PEN=3.738666,EUR=0.899195,RSD=105.266,INR=83.962807,MUR=46.169995,BWP=13.293914,GEL=2.695,KMF=441.250127,UZS=12648.767248,RUB=91.364715,CUC=1,BGN=1.756269,JOD=0.7087,NGN=1589.78,BDT=119.2186,PKR=278.373861,BRL=5.5094,CUP=25.75,CVE=98.917143,HNL=24.771755,HTG=131.835082,ERN=15,NPR=134.242133,ZMW=25.917473,FKP=0.757022,DZD=133.703156,JMD=156.563339,CRC=525.866815,GMD=71,PLN=3.864763,AMD=387.746723,BMD=1,BZD=2.015133,BBD=2,SBD=8.403955,IDR=15425.256727,ALL=90.021934,IQD=1309.634697,BIF=2887.647967,HKD=7.80014,GIP=0.757022,BAM=1.757485,LKR=300.468142,QAR=3.644639,SAR=3.75269,TOP=2.338823,SEK=10.197563,ZAR=17.78185,XDR=0.742694,MYR=4.343,KPW=900,CZK=22.529964,STD=22281.8,BTC=1.6682059e-05,ZWL=322,LSL=17.768033,COP=4037.885768,TTD=6.78091,BTN=83.901561,IRR=42092.5,CNH=7.13155,ARS=948.7458,FJD=2.2032,PAB=1,VND=24866.346864,OMR=0.384948,CNY=7.1275,UYU=40.239388,XPF=107.302559,SCR=13.619891,MOP=8.031433,DJF=178.022048,AOA=906.513333,ISK=137.67,BHD=0.376846,TMT=3.5,UGX=3719.354999,MRU=39.54782,USD=1,DOP=59.586816,THB=34.0465,BOB=6.908451,EGP=48.6728,KZT=480.958771,UAH=41.220841,SGD=1.303746,XOF=589.833547,GHS=15.645556,STN=22.015941,KHR=4065.242204,ETB=111.272783,PGK=3.950253,NOK=10.532275,AED=3.67298,TJS=10.666942,LRD=194.942665,SYP=2512.53,KYD=0.833094,CLP=909.78,SRD=28.83,LYD=4.758995,KGS=85.1,GTQ=7.732468,SLL=20969.5,IMP=0.757022,SHP=0.757022,PYG=7623.739004,KRW=1335.290285,SZL=17.760864,GYD=209.122599,MDL=17.374781,MXN=19.660039,XPD=0.00106706,NZD=1.602602,SOS=571.330884,MNT=3398,AFN=70.720595,MKD=55.371839,CLF=0.032886,TND=3.036645,TRY=34.0372,YER=249.824979,HUF=353.757773,BND=1.303242,SSP=130.26,AWG=1.8,RWF=1327.055956,VES=36.538891,VUV=118.722,XAF=589.833547,KWD=0.305311,DKK=6.707693,} ,["2024-09-23"]={ANG=1.802384,SVC=8.750711,CAD=1.35594,XCD=2.70255,MVR=15.36,HRK=6.748575,XPT=0.00103092,AUD=1.464598,MWK=1733.999363,XAG=0.03218762,MAD=9.697518,PHP=55.742244,NAD=17.556899,GNF=8640.641886,KES=129.01,MZN=63.830001,NIO=36.807837,MGA=4523.24806,AZN=1.7,XAU=0.00038019,RON=4.4528,CHF=0.850722,JPY=144.12007143,BSD=1,TWD=32.0345,GGP=0.75087,MMK=2098,WST=2.8,ILS=3.782335,date="2024-09-23",GBP=0.75087,TZS=2730.254323,SDG=601.5,LAK=22083.055922,DJF=178.087462,BYN=3.272898,LBP=89561.805135,CDF=2840.279303,AWG=1.8,EUR=0.895787,RSD=104.855,INR=83.513612,MUR=45.7,BWP=13.220111,USD=1,KMF=440.651192,UZS=12726.562337,RUB=92.983757,CUC=1,BGN=1.7519,JOD=0.7088,NGN=1639.28,BDT=119.512835,PKR=277.874801,BRL=5.427724,CUP=25.75,CVE=98.824111,HNL=24.808431,NZD=1.601082,ERN=15,NPR=133.74114,ZMW=26.476967,FKP=0.75087,DZD=132.294345,JMD=157.126294,CRC=518.914964,GMD=69.0686,PLN=3.82495,AMD=387.804149,BMD=1,BZD=2.015863,BBD=2,SBD=8.30694,IDR=15207.082029,ALL=88.949633,IQD=1310.096303,BIF=2899.215721,HKD=7.787714,GIP=0.75087,MKD=55.1861,LKR=305.131993,QAR=3.646182,SAR=3.7525,TOP=2.34347,SEK=10.168648,ZAR=17.404311,XDR=0.741172,MYR=4.20535,KPW=900,CZK=22.452899,STD=22281.8,BTC=1.5688841e-05,ZWL=322,LSL=17.556978,COP=4159.005359,TTD=6.802416,EGP=48.5499,IRR=42250,CNH=7.047668,STN=21.957537,FJD=2.1974,UAH=41.336172,PAB=1,OMR=0.384921,CNY=7.046,VES=36.836775,XPF=106.895844,SCR=13.003179,MOP=8.027819,JEP=0.75087,RWF=1348.179815,ISK=136.25,UYU=41.62071,VND=24591.172141,BTN=83.589539,MRU=39.74386,GEL=2.726915,DOP=60.029211,THB=32.887,BOB=6.910923,TMT=3.50571,KZT=479.487688,UGX=3705.084203,SGD=1.290588,XOF=587.597867,GHS=15.722774,TND=3.030374,KHR=4061.675406,ETB=116.053121,PGK=3.914715,NOK=10.468059,AED=3.67296,TJS=10.631033,LRD=200.021513,SYP=2512.53,KYD=0.833397,CLP=930.252683,SRD=30.205,LYD=4.749059,KGS=84.2385,GTQ=7.730984,SLL=20969.5,IMP=0.75087,SHP=0.75087,PYG=7802.415444,KRW=1335.271973,SZL=17.563183,GYD=209.218713,MDL=17.459722,MXN=19.387786,XPD=0.00094863,HTG=131.959719,SOS=571.522712,MNT=3398,AFN=68.974171,BAM=1.75287,CLF=0.033646,ARS=962.4871,TRY=34.106202,YER=250.277997,HUF=352.182664,BND=1.29228,SSP=130.26,PEN=3.748589,AOA=927.769,BHD=0.376892,VUV=118.722,XAF=587.597867,KWD=0.305018,DKK=6.682275,} ,["2024-09-13"]={ANG=1.803081,SVC=8.753903,CAD=1.357617,XCD=2.70255,MVR=15.35,HRK=6.796694,STN=22.096557,AUD=1.487,MWK=1723.713232,XAG=0.03334289,MAD=9.721766,PHP=56.0475,NAD=17.905987,GNF=8649.278044,KES=129,MZN=63.874992,NIO=36.8175,MGA=4550.423704,AZN=1.7,XAU=0.00038926,RON=4.4873,CHF=0.849632,JPY=140.957,BSD=1,TWD=32.026,GGP=0.760605,MMK=2098,WST=2.8,ILS=3.723904,BHD=0.376856,GBP=0.760605,TZS=2708.905824,SDG=601.5,LAK=22131.713061,DJF=177.018406,BYN=3.274211,LBP=89563.563308,CDF=2823.125077,AWG=1.8,EUR=0.90216,RSD=105.582,INR=83.939488,MUR=45.950003,BWP=13.325577,USD=1,KMF=445.225289,UZS=12721.885667,RUB=89.19844,CUC=1,BGN=1.76401,JOD=0.7087,NGN=1650.12,BDT=119.566116,PKR=278.520501,BRL=5.6275,CUP=25.75,CVE=99.447157,HNL=24.640472,NZD=1.617312,ERN=15,NPR=134.399592,ZMW=26.285456,FKP=0.760605,DZD=132.459878,JMD=157.187247,CRC=514.263695,GMD=71,PLN=3.8674,AMD=385.017586,BMD=1,BZD=2.016519,BBD=2,SBD=8.36952,IDR=15417.899646,ALL=89.739086,IQD=1302.240349,BIF=2897.68243,HKD=7.797838,GIP=0.760605,MKD=55.532996,LKR=299.834181,QAR=3.624073,SAR=3.75283,TOP=2.354811,SEK=10.265657,ZAR=17.716428,XDR=0.741511,MYR=4.315,KPW=900,CZK=22.665,STD=22281.8,BTC=1.7283254e-05,ZWL=322,LSL=17.905987,COP=4245.861423,PAB=1,TMT=3.51,IRR=42105,CNH=7.109755,TND=3.047449,FJD=2.21195,VND=24548.922957,UAH=41.062525,OMR=0.38492,CNY=7.106,date="2024-09-13",XPF=107.656382,SCR=13.594974,MOP=8.039755,JEP=0.760605,RWF=1326.053567,ISK=137.4,VES=36.695149,TTD=6.784246,EGP=48.4137,MRU=39.345401,GEL=2.695,DOP=59.874627,THB=33.311998,BOB=6.912639,BTN=83.99974,KZT=479.662757,UGX=3721.586857,SGD=1.299125,XOF=591.778483,GHS=15.696098,ARS=959.8052,KHR=4036.033533,ETB=113.178505,PGK=3.940402,NOK=10.702058,AED=3.673,TJS=10.665366,LRD=195,SYP=2512.53,KYD=0.833712,CLP=934.23,SRD=29.33,LYD=4.762359,KGS=84.3603,GTQ=7.73916,SLL=20969.5,IMP=0.760605,SHP=0.760605,PYG=7746.549409,KRW=1329.396661,SZL=17.899854,GYD=209.3224,MDL=17.381658,MXN=19.482878,XPD=0.00095567,HTG=131.718212,SOS=568.119656,MNT=3398,AFN=69.721423,BAM=1.763921,CLF=0.033857,XPT=0.00101564,TRY=33.97238,YER=250.300001,HUF=356.679944,BND=1.305836,SSP=130.26,PEN=3.758996,AOA=928.3,UYU=40.215373,VUV=118.722,XAF=591.778483,KWD=0.30526,DKK=6.731754,} ,["2024-11-01"]={ANG=1.800292,SVC=8.740969,CAD=1.3934,XCD=2.70255,MVR=15.35,HRK=6.938605,XPT=0.00100914,AUD=1.523292,MWK=1732.098757,XAG=0.0304497,MAD=9.828857,PHP=58.45625,NAD=17.635435,GNF=8615.070526,KES=128.86,MZN=63.899993,NIO=36.755849,MGA=4603.005446,AZN=1.7,XAU=0.00036369,RON=4.5805,CHF=0.867787,JPY=152.66583333,BSD=1,TWD=31.922499,GGP=0.774409,MMK=2098,WST=2.8,ILS=3.745113,date="2024-11-01",GBP=0.774409,TZS=2700,SDG=601.5,LAK=21913.517023,DJF=177.877698,BYN=3.269041,LBP=89469.092764,CDF=2842.18487,PEN=3.76165,EUR=0.920769,RSD=107.773,INR=84.069005,MUR=45.860003,BWP=13.354902,USD=1,KMF=453.600232,UZS=12766.622691,RUB=98.002706,CUC=1,BGN=1.80051,JOD=0.7091,NGN=1642.36,BDT=119.367996,PKR=277.574276,BRL=5.791,KZT=487.720453,TMT=3.51,HNL=25.180031,HTG=131.443028,ERN=15,NPR=134.264104,ZMW=26.754792,FKP=0.774409,DZD=133.21788,JMD=158.032381,CRC=511.861243,GMD=69.5,PLN=4.018269,AMD=386.591665,BMD=1,BZD=2.01352,BBD=2,SBD=8.316332,IDR=15751.751608,ALL=90.349686,IQD=1308.565904,BIF=2902.107621,HKD=7.777827,GIP=0.774409,BAM=1.798216,XOF=603.984608,QAR=3.642105,SAR=3.755694,TOP=2.38378,SEK=10.70342,ZAR=17.644905,XDR=0.750834,MYR=4.3785,KPW=900,CZK=23.344,STD=22281.8,BTC=1.430411e-05,ZWL=322,LSL=17.635191,COP=4421.639003,TTD=6.778617,ARS=990.2318,IRR=42092.5,CNH=7.128604,BTN=83.916996,VND=25300.462597,EGP=48.9444,UYU=41.413839,ISK=137.48,CNY=7.1237,RWF=1360.121241,AOA=912,SCR=13.620161,MOP=7.997298,AWG=1.8,XPF=109.876921,BHD=0.376983,OMR=0.384958,UGX=3657.23995,FJD=2.2508,MRU=39.497606,STN=22.518589,DOP=60.156808,CLF=0.034844,BOB=6.902605,MKD=56.731551,LKR=292.634067,CUP=25.75,SGD=1.324243,CVE=101.348354,GHS=16.212615,NZD=1.675898,KHR=4058.809945,ETB=122.695384,PGK=4.001875,NOK=11.028193,AED=3.673015,MXN=20.014462,LRD=191.79404,SYP=2512.53,KYD=0.83246,CLP=961.44,SRD=34.367,LYD=4.814361,KGS=85.8,PYG=7897.182295,SHP=0.774409,IMP=0.774409,SLL=20969.5,GTQ=7.718043,KRW=1377.035455,SZL=17.643545,GYD=208.891717,MDL=17.900385,TJS=10.638566,XPD=0.00089301,TND=3.1,SOS=570.861282,MNT=3398,AFN=66.976719,UAH=41.170416,THB=33.9067,GEL=2.745,TRY=34.322274,YER=250.325088,HUF=376.52,BND=1.320404,SSP=130.26,JEP=0.774409,VES=42.656504,PAB=1,VUV=118.722,XAF=603.984608,KWD=0.306649,DKK=6.865585,} ,["2024-08-31"]={ANG=1.802085,SVC=8.750237,CAD=1.34975,XCD=2.70255,MVR=15.36,HRK=6.82037,XPT=0.00108211,AUD=1.478427,MWK=1734.5,XAG=0.03464823,MAD=9.767,PHP=56.240003,NAD=17.639647,GNF=8627.5,KES=129,MZN=63.899991,NIO=36.803392,MGA=4557.900318,AZN=1.7,XAU=0.00039947,RON=4.5043,CHF=0.850038,JPY=146.20503069,BSD=1,TWD=32.010999,GGP=0.761615,MMK=2098,WST=2.8,ILS=3.627895,date="2024-08-31",GBP=0.761615,TZS=2717,SDG=601.5,LAK=22105,JEP=0.761615,BYN=3.272562,LBP=89550,CDF=2848,PEN=3.750282,EUR=0.904068,RSD=105.820228,INR=83.88565,MUR=46.449997,BWP=13.253969,GEL=2.695,KMF=444.249715,UZS=12624.905294,RUB=90.533742,CUC=1,BGN=1.769838,JOD=0.7087,NGN=1590.01,BDT=119.499418,PKR=278.489248,BRL=5.61045,CUP=25.75,CVE=100,HNL=24.778984,HTG=131.844726,ERN=15,NPR=134.169677,ZMW=26.074714,FKP=0.761615,DZD=133.716289,JMD=156.610744,CRC=518.696367,GMD=70.5,PLN=3.876095,AMD=387.53,BMD=1,BZD=2.015668,BBD=2,SBD=8.475946,IDR=15532.4,ALL=89.984391,IQD=1309.964505,BIF=2881,HKD=7.79825,GIP=0.761615,BAM=1.765234,LKR=299.190884,QAR=3.644774,SAR=3.752664,TOP=2.338274,SEK=10.2709,ZAR=17.83362,ARS=950.031104,MYR=4.3205,KPW=900,CZK=22.6597,STD=22281.8,BTC=1.6869092e-05,ZWL=322,LSL=17.638373,COP=4127.52554,TTD=6.78809,TMT=3.5,IRR=42105,CNH=7.091,TND=3.043133,FJD=2.2066,BTN=83.855974,UAH=41.063671,OMR=0.384949,CNY=7.0931,BHD=0.376373,AOA=907.5,SCR=13.287195,MOP=8.031174,DJF=177.5,XPF=107.884042,ISK=138.4,VES=36.580367,PAB=1,EGP=48.579825,MRU=39.73,USD=1,DOP=59.75,THB=34.000995,BOB=6.909934,VND=24875,KZT=481.68283,UGX=3716.417475,SGD=1.3069,XOF=593.02991,GHS=15.65,XDR=0.74289,KHR=4060,ETB=110.162901,PGK=3.954132,NOK=10.611103,AED=3.6729,TJS=10.669964,LRD=195.249991,SYP=2512.53,KYD=0.833326,CLP=913.9,SRD=28.8975,LYD=4.75,KGS=85.0566,GTQ=7.734308,SLL=20969.5,IMP=0.761615,SHP=0.761615,PYG=7676.346067,KRW=1337.57,SZL=17.635485,GYD=209.211349,MDL=17.280198,MXN=19.7255,XPD=0.00104638,NZD=1.600769,SOS=571.495592,MNT=3398,AFN=71,MKD=55.685518,CLF=0.033121,STN=22.112512,TRY=34.073699,YER=250.324978,HUF=355.077723,BND=1.303014,SSP=130.26,AWG=1.8,RWF=1329.278962,UYU=40.369388,VUV=118.722,XAF=593.02991,KWD=0.305247,DKK=6.7515,} ,["2024-10-10"]={ANG=1.806374,SVC=8.770166,CAD=1.372887,XCD=2.70255,MVR=15.355,HRK=6.888229,STN=22.391811,AUD=1.486234,MWK=1738.012774,XAG=0.03270913,MAD=9.83264,PHP=57.359167,NAD=17.661075,GNF=8650.552285,KES=129.32,MZN=63.850001,NIO=36.8,MGA=4580,AZN=1.7,XAU=0.00038215,RON=4.549045,CHF=0.86,JPY=149.0204,BSD=1,TWD=32.258001,GGP=0.764342,MMK=2098,WST=2.8,ILS=3.756925,BHD=0.376965,GBP=0.764342,TZS=2725,SDG=601.5,LAK=22132.911902,DJF=178.480348,BYN=3.280138,LBP=89494.104264,CDF=2856.01995,AWG=1.8025,EUR=0.914245,RSD=107.011251,INR=83.957512,MUR=46.110005,BWP=13.346495,USD=1,KMF=449.95014,UZS=12800,RUB=97.449116,CUC=1,BGN=1.788295,JOD=0.7086,NGN=1621.89,BDT=119.775133,PKR=278.385922,BRL=5.5947,CUP=25.75,CVE=100.563649,HNL=24.84,NZD=1.645316,ERN=15,NPR=134.689727,ZMW=26.485508,FKP=0.764342,DZD=133.027062,JMD=158.371962,CRC=517.517166,GMD=68.5,PLN=3.931695,AMD=387.368102,BMD=1,BZD=2.020346,BBD=2,SBD=8.281893,IDR=15685.523361,ALL=90,IQD=1313.01154,BIF=2908.606264,HKD=7.769801,GIP=0.764342,MKD=56.247461,LKR=293.576221,QAR=3.654952,SAR=3.754582,TOP=2.35584,SEK=10.382867,ZAR=17.59201,ARS=974.740127,MYR=4.2955,KPW=900,CZK=23.133065,STD=22281.8,BTC=1.6435962e-05,ZWL=322,LSL=17.660753,COP=4237.870764,PAB=1,VND=24850.896167,IRR=42087.5,CNH=7.082668,XDR=0.745656,FJD=2.22525,TTD=6.794843,BTN=84.18263,OMR=0.384978,CNY=7.0726,UYU=41.568799,AOA=907.5,SCR=13.97704,MOP=8.026507,JEP=0.764342,RWF=1348.818719,ISK=135.77,date="2024-10-10",UGX=3683.562725,UAH=41.281363,MRU=39.630005,GEL=2.72,DOP=60.28864,THB=33.5325,BOB=6.925643,EGP=48.5401,KZT=491.476392,TMT=3.51,SGD=1.30719,XOF=599.705097,GHS=15.9428,XPT=0.00104415,KHR=4074.719447,ETB=121.84495,PGK=3.929,NOK=10.77403,AED=3.672995,TJS=10.689737,LRD=193.446365,SYP=2512.53,KYD=0.835245,CLP=934.579439,SRD=31.794,LYD=4.794026,KGS=85.2,GTQ=7.751931,SLL=20969.5,IMP=0.764342,SHP=0.764342,PYG=7813.060316,KRW=1348.603636,SZL=17.657006,GYD=209.697966,MDL=17.680433,MXN=19.500577,XPD=0.0009529,HTG=132.149991,SOS=572.815262,MNT=3398,AFN=68.500009,BAM=1.78374,CLF=0.033824,TND=3.071067,TRY=34.204972,YER=250.375001,HUF=365.589581,BND=1.304288,SSP=130.26,PEN=3.73365,XPF=109.098392,VES=37.482808,VUV=118.722,XAF=599.705097,KWD=0.306466,DKK=6.819255,} ,["2024-09-01"]={ANG=1.804854,SVC=8.76305,CAD=1.34975,XCD=2.70255,MVR=15.36,HRK=6.82037,STN=22.144891,AUD=1.478197,MWK=1736.515785,XAG=0.03464823,MAD=9.735075,PHP=56.235002,NAD=17.665476,GNF=8642.948457,KES=129.181558,MZN=63.899991,NIO=36.859948,MGA=4564.566435,AZN=1.7,XAU=0.00039947,RON=4.5037,CHF=0.850006,JPY=146.185,BSD=1,TWD=32.010999,GGP=0.761586,MMK=2098,WST=2.8,ILS=3.637185,BHD=0.376373,GBP=0.761586,TZS=2719.925198,SDG=601.5,LAK=22133.813402,DJF=178.334146,BYN=3.277353,LBP=89663.243855,CDF=2846.668397,AWG=1.8,EUR=0.904118,RSD=105.802073,INR=83.88565,MUR=46.450003,BWP=13.273377,USD=1,KMF=445.500173,UZS=12643.238954,RUB=91.426766,CUC=1,BGN=1.768944,JOD=0.7087,NGN=1592.358624,BDT=119.672781,PKR=278.893379,BRL=5.6107,CUP=25.75,CVE=99.665545,HNL=24.814931,NZD=1.601282,ERN=15,NPR=134.36619,ZMW=26.112895,FKP=0.761586,DZD=133.750632,JMD=156.840039,CRC=519.455801,GMD=70.5,PLN=3.876695,AMD=388.575007,BMD=1,BZD=2.01862,BBD=2,SBD=8.475946,IDR=15532.4,ALL=90.116156,IQD=1311.881173,BIF=2892.679424,HKD=7.79815,GIP=0.761586,MKD=55.619832,LKR=299.624825,QAR=3.650111,SAR=3.752264,TOP=2.338274,SEK=10.359115,ZAR=17.83365,ARS=951.63547,MYR=4.3205,KPW=900,CZK=22.6601,STD=22281.8,BTC=1.7077989e-05,ZWL=322,LSL=17.665476,COP=4127.53645,PAB=1,VND=24875,IRR=42105,CNH=7.091,XDR=0.743978,FJD=2.2066,TTD=6.79803,BTN=83.978768,OMR=0.384499,CNY=7.0931,UYU=40.369388,XPF=107.890009,SCR=13.639265,MOP=8.042934,JEP=0.761586,RWF=1331.225373,ISK=138.202174,date="2024-09-01",UAH=41.123244,TMT=3.5,MRU=39.838207,GEL=2.69,DOP=59.709857,THB=34.000994,BOB=6.920052,EGP=48.557871,KZT=482.388083,UGX=3722.142695,SGD=1.30665,XOF=593.062712,GHS=15.673159,XPT=0.00108211,KHR=4062.917692,ETB=110.324194,PGK=3.959868,NOK=10.6082,AED=3.6729,TJS=10.685588,LRD=195.281785,SYP=2512.53,KYD=0.834546,CLP=913.9,SRD=28.8975,LYD=4.767027,KGS=85.0566,GTQ=7.746192,SLL=20969.5,IMP=0.761586,SHP=0.761586,PYG=7687.521688,KRW=1337.57,SZL=17.662584,GYD=209.517752,MDL=17.40498,MXN=19.7255,XPD=0.00104638,HTG=132.037779,SOS=572.332681,MNT=3398,AFN=70.58345,BAM=1.767795,CLF=0.033121,TND=3.047589,TRY=34.071301,YER=250.324978,HUF=355.61,BND=1.304922,SSP=130.26,PEN=3.756045,AOA=915.5,VES=36.580367,VUV=118.722,XAF=593.062712,KWD=0.305247,DKK=6.75185,} ,["2024-10-23"]={ANG=1.80779,SVC=8.776886,CAD=1.38192,XCD=2.70255,MVR=15.35,HRK=6.973237,XPT=0.00096581,AUD=1.497671,MWK=1739.3354,XAG=0.02879417,MAD=9.927561,PHP=57.932495,NAD=17.639735,GNF=8652.826817,KES=129.4,MZN=63.899993,NIO=36.913869,MGA=4603.772817,AZN=1.7,XAU=0.00036344,RON=4.603,CHF=0.867069,JPY=152.17602,BSD=1,TWD=32.065001,GGP=0.769542,MMK=2098,WST=2.8,ILS=3.780489,date="2024-10-23",GBP=0.769542,TZS=2728.516,SDG=601.5,LAK=22036.18168,DJF=178.622429,BYN=3.28236,LBP=89811.67762,CDF=2845.507963,AWG=1.8,EUR=0.925365,RSD=108.315,INR=84.076956,MUR=46.120001,BWP=13.391691,USD=1,KMF=455.850125,UZS=12844.474695,RUB=95.997768,CUC=1,BGN=1.81082,JOD=0.709,NGN=1645.78,BDT=119.86589,PKR=278.552065,BRL=5.6907,CUP=25.75,CVE=102.139805,HNL=25.031259,NZD=1.656143,ERN=15,NPR=134.936181,ZMW=26.656724,FKP=0.769542,DZD=133.309594,JMD=159.196717,CRC=516.886568,GMD=70,PLN=4.001397,AMD=388.217197,BMD=1,BZD=2.02188,BBD=2,SBD=8.285573,IDR=15620.061071,ALL=91.45478,IQD=1314.093096,BIF=2912.539222,HKD=7.772029,GIP=0.769542,MKD=56.947034,LKR=294.153007,QAR=3.657172,SAR=3.755392,TOP=2.36923,SEK=10.542516,ZAR=17.492866,XDR=0.752536,MYR=4.3415,KPW=900,CZK=23.3381,STD=22281.8,BTC=1.4917252e-05,ZWL=322,LSL=17.639816,COP=4286.642994,TTD=6.81494,EGP=48.6889,IRR=42092.5,CNH=7.138753,STN=22.694852,FJD=2.2367,TMT=3.51,PAB=1,OMR=0.384963,CNY=7.1282,VES=39.273915,XPF=110.425373,SCR=14.075603,MOP=8.032292,JEP=0.769542,RWF=1354.451409,ISK=138.16,UYU=41.448175,VND=25395.914541,BTN=84.334211,MRU=39.891991,GEL=2.74,DOP=60.386824,THB=33.5855,BOB=6.93172,UGX=3676.585763,KZT=486.661047,UAH=41.455792,SGD=1.31733,XOF=606.999402,GHS=16.104082,TND=3.101091,KHR=4074.905227,ETB=120.802444,PGK=4.010967,NOK=10.91674,AED=3.673,TJS=10.652636,LRD=193.089715,SYP=2512.53,KYD=0.835912,CLP=949.05,SRD=33.0265,LYD=4.824277,KGS=85.5,GTQ=7.756936,SLL=20969.5,IMP=0.769542,SHP=0.769542,PYG=7936.739948,KRW=1380.319705,SZL=17.635126,GYD=209.860828,MDL=17.959854,MXN=19.948888,XPD=0.00092492,HTG=132.055622,SOS=573.297629,MNT=3398,AFN=66.56508,BAM=1.811698,CLF=0.034395,ARS=983.736355,TRY=34.247224,YER=250.399984,HUF=370.309507,BND=1.319729,SSP=130.26,PEN=3.777627,AOA=911.017,BHD=0.376883,VUV=118.722,XAF=606.999402,KWD=0.306448,DKK=6.90132,} ,["2024-09-12"]={ANG=1.801722,SVC=8.748253,CAD=1.35836,XCD=2.70255,MVR=15.36,HRK=6.84307,STN=22.258967,AUD=1.497993,MWK=1740.545065,XAG=0.03492626,MAD=9.788541,PHP=56.076998,NAD=17.930843,GNF=8671.914346,KES=128.97,MZN=63.850001,NIO=36.94955,MGA=4555.325206,AZN=1.7,XAU=0.00039806,RON=4.5173,CHF=0.852603,JPY=142.52520588,BSD=1,TWD=32.155673,GGP=0.767039,MMK=2098,WST=2.8,ILS=3.776,BHD=0.376891,GBP=0.767039,TZS=2730.274035,SDG=601.5,LAK=22210.628483,JEP=0.767039,BYN=3.271758,LBP=89554.972909,CDF=2850.767473,PEN=3.822728,EUR=0.908273,RSD=106.293,INR=83.983152,MUR=46.049998,BWP=13.392509,GEL=2.695,KMF=446.9499,UZS=12734.865584,RUB=91.574166,CUC=1,BGN=1.774983,JOD=0.7087,NGN=1658.12,BDT=119.469592,PKR=279.558214,BRL=5.669,CUP=25.75,CVE=100.178522,HNL=24.878256,HTG=132.298851,ERN=15,NPR=134.278264,ZMW=26.417296,FKP=0.767039,DZD=132.545362,JMD=157.301361,CRC=520.133096,GMD=71,PLN=3.894198,AMD=388.67046,BMD=1,BZD=2.015156,BBD=2,SBD=8.334636,IDR=15422.4,ALL=90.534945,IQD=1315.00536,BIF=2896.877274,HKD=7.7992,GIP=0.767039,BAM=1.776902,LKR=301.765126,QAR=3.660101,SAR=3.752923,TOP=2.354259,SEK=10.393706,ZAR=17.909779,ARS=957.6978,MYR=4.333,KPW=900,CZK=22.787601,STD=22281.8,BTC=1.7251375e-05,ZWL=322,LSL=17.930843,COP=4294.905165,PAB=1,EGP=48.3797,IRR=42105,CNH=7.126647,XPT=0.00104944,FJD=2.22225,UAH=41.269349,TTD=6.802097,OMR=0.384952,CNY=7.1204,VES=36.740787,AOA=927.3,SCR=13.597268,MOP=8.029769,DJF=178.741711,XPF=108.385855,ISK=138.33,UYU=40.451049,BTN=83.924837,VND=24567.009846,MRU=39.745431,USD=1,DOP=60.008359,THB=33.756,BOB=6.908346,TMT=3.5,KZT=479.571949,UGX=3718.646973,SGD=1.304417,XOF=595.788336,GHS=15.67638,TND=3.052952,KHR=4079.253648,ETB=114.283277,PGK=3.977541,NOK=10.868506,AED=3.673,TJS=10.654415,LRD=194.98929,SYP=2512.53,KYD=0.833085,CLP=943.396226,SRD=29.266,LYD=4.765732,KGS=84.2,GTQ=7.728467,SLL=20969.5,IMP=0.767039,SHP=0.767039,PYG=7724.918415,KRW=1340.176088,SZL=17.924374,GYD=209.150425,MDL=17.505337,MXN=19.8063,XPD=0.00098869,NZD=1.63071,SOS=573.63973,MNT=3398,AFN=70.056692,MKD=55.879494,CLF=0.034257,XDR=0.743988,TRY=34.005518,YER=250.350066,HUF=359.784864,BND=1.306817,SSP=130.26,AWG=1.8025,RWF=1340,date="2024-09-12",VUV=118.722,XAF=595.788336,KWD=0.305595,DKK=6.7781,} ,["oldest_date"]="2024-07-31",["2024-09-17"]={ANG=1.802016,SVC=8.748927,CAD=1.358485,XCD=2.70255,MVR=15.36,HRK=6.766209,XPT=0.00101512,AUD=1.478292,MWK=1733.784614,XAG=0.03249813,MAD=9.740598,PHP=55.6615,NAD=17.663257,GNF=8641.941227,KES=129,MZN=63.875001,NIO=36.795477,MGA=4523.696232,AZN=1.7,XAU=0.00038699,RON=4.4663,CHF=0.843234,JPY=140.6025,BSD=1,TWD=31.843999,GGP=0.756584,MMK=2098,WST=2.8,ILS=3.746415,date="2024-09-17",GBP=0.756584,TZS=2722.278,SDG=601.5,LAK=22081.594172,JEP=0.756584,BYN=3.272142,LBP=89551.367635,CDF=2839.554672,PEN=3.779875,EUR=0.897996,RSD=105.125,INR=83.775437,MUR=45.8,BWP=13.251945,GEL=2.695,KMF=442.725107,UZS=12747.739073,RUB=91.323756,CUC=1,BGN=1.75801,JOD=0.7087,NGN=1639.07,BDT=119.484165,PKR=278.058876,BRL=5.5042,CUP=25.75,CVE=99.126616,HNL=24.797615,HTG=131.764322,ERN=15,NPR=134.012965,ZMW=26.421302,FKP=0.756584,DZD=132.226193,JMD=157.187599,CRC=518.62258,GMD=70,PLN=3.840203,AMD=386.923662,BMD=1,BZD=2.015445,BBD=2,SBD=8.334636,IDR=15340.2882,ALL=89.332181,IQD=1309.823019,BIF=2897.601975,HKD=7.789828,GIP=0.756584,BAM=1.758236,LKR=301.970604,QAR=3.645206,SAR=3.753354,TOP=2.35308,SEK=10.154801,ZAR=17.63025,ARS=960.47844,MYR=4.2755,KPW=900,CZK=22.594012,STD=22281.8,BTC=1.7037675e-05,ZWL=322,LSL=17.663257,COP=4181.084657,TTD=6.789169,UAH=41.485577,IRR=42105,CNH=7.097057,TND=3.033537,FJD=2.20565,BTN=83.758861,UGX=3714.603168,OMR=0.384937,CNY=7.0934,BHD=0.376801,AOA=930.5,SCR=13.335908,MOP=8.027851,DJF=178.053844,XPF=107.15937,ISK=136.74,VES=36.728973,PAB=1,EGP=48.3908,MRU=39.763748,USD=1,DOP=59.953069,THB=33.251722,BOB=6.933875,VND=24615.387971,KZT=480.833798,TMT=3.5,SGD=1.2936,XOF=589.046449,GHS=15.698085,XDR=0.741034,KHR=4055.329542,ETB=113.867964,PGK=3.964544,NOK=10.56257,AED=3.67295,TJS=10.638504,LRD=199.97123,SYP=2512.53,KYD=0.833273,CLP=925.02,SRD=29.7505,LYD=4.771836,KGS=84.6688,GTQ=7.733972,SLL=20969.5,IMP=0.756584,SHP=0.756584,PYG=7773.565448,KRW=1315.466264,SZL=17.656076,GYD=209.184924,MDL=17.374781,MXN=19.23113,XPD=0.00091795,NZD=1.611816,SOS=571.395439,MNT=3398,AFN=69.482902,MKD=55.324591,CLF=0.033445,STN=22.025244,TRY=34.039554,YER=250.350066,HUF=354.339173,BND=1.294809,SSP=130.26,AWG=1.8,RWF=1356.302342,UYU=41.074649,VUV=118.722,XAF=589.046449,KWD=0.304842,DKK=6.70092,} ,["2024-11-22"]={ANG=1.802136,SVC=8.749543,CAD=1.39855,XCD=2.70255,MVR=15.45,HRK=7.18424,STN=23.285653,AUD=1.536292,MWK=1734.762746,XAG=0.03250204,MAD=10.005894,PHP=59.023003,NAD=18.10041,GNF=8623.587226,KES=129.645443,MZN=63.899993,NIO=36.791953,MGA=4677.748371,AZN=1.7,XAU=0.00037469,RON=4.7535,CHF=0.886861,JPY=154.161,BSD=1,TWD=32.5203,GGP=0.794599,MMK=2098,WST=2.8,ILS=3.71464,BHD=0.37694,GBP=0.794599,TZS=2651.858995,SDG=601.5,LAK=21927.152037,DJF=177.662377,BYN=3.272547,LBP=89556.435208,CDF=2861.144205,AWG=1.8025,EUR=0.955193,RSD=111.765,INR=84.488544,MUR=46.400002,BWP=13.651377,USD=1,KMF=469.65015,UZS=12865.168137,RUB=101.300068,CUC=1,BGN=1.8683,JOD=0.7091,NGN=1685.3,BDT=119.494933,PKR=277.925226,BRL=5.8145,CUP=25.75,CVE=104.806192,HNL=25.193918,NZD=1.707446,ERN=15,NPR=135.177359,ZMW=27.574603,FKP=0.794599,DZD=133.590919,JMD=158.80351,CRC=508.292579,GMD=71,PLN=4.150309,AMD=388.466584,BMD=1,BZD=2.015674,BBD=2,SBD=8.355531,IDR=15923.45,ALL=93.195566,IQD=1310.205412,BIF=2931.251316,HKD=7.783079,GIP=0.794599,MKD=58.749244,LKR=290.944939,QAR=3.641717,SAR=3.75433,TOP=2.39624,SEK=11.070131,ZAR=18.1119,XDR=0.762793,MYR=4.465,KPW=900,CZK=24.220478,STD=22281.8,BTC=1.0152219e-05,ZWL=322,LSL=18.10041,COP=4411.341428,PAB=1,TMT=3.51,IRR=42105,CNH=7.25529,TND=3.155104,FJD=2.2723,VND=25422.65528,UAH=41.282882,OMR=0.384999,CNY=7.2345,date="2024-11-22",AOA=912.660667,SCR=13.45569,MOP=8.016062,JEP=0.794599,RWF=1372.784535,ISK=139.55,VES=46.26946,TTD=6.787668,EGP=49.6681,MRU=39.8659,GEL=2.725,DOP=60.312101,THB=34.743,BOB=6.909334,BTN=84.485601,KZT=495.877235,UGX=3694.543454,SGD=1.346595,XOF=626.565845,GHS=15.879615,ARS=1004.00961,KHR=4039.826916,ETB=124.127789,PGK=4.025804,NOK=11.076251,AED=3.673,TJS=10.649728,LRD=180.2979,SYP=2512.53,KYD=0.833321,CLP=972.435515,SRD=35.405,LYD=4.884836,KGS=86.5,GTQ=7.719178,SLL=20969.5,IMP=0.794599,SHP=0.794599,PYG=7848.158403,KRW=1401.830086,SZL=18.108719,GYD=209.209658,MDL=18.171993,MXN=20.422375,XPD=0.00095965,HTG=131.285936,SOS=571.471916,MNT=3398,AFN=67.849476,BAM=1.859028,CLF=0.035284,XPT=0.00103757,TRY=34.534501,YER=249.899884,HUF=392.568909,BND=1.343751,SSP=130.26,PEN=3.796939,XPF=113.984901,UYU=42.610625,VUV=118.722,XAF=626.565845,KWD=0.307634,DKK=7.124529,} ,["2024-11-10"]={ANG=1.812375,SVC=8.799366,CAD=1.39115,XCD=2.70255,MVR=15.45,HRK=7.0292,XPT=0.00103108,AUD=1.519757,MWK=1743.736563,XAG=0.03194431,MAD=9.930713,PHP=58.454997,NAD=17.597892,GNF=8668.880766,KES=129.715099,MZN=63.899993,NIO=37.002845,MGA=4652.393294,AZN=1.7,XAU=0.00037249,RON=4.6417,CHF=0.875866,JPY=152.655,BSD=1,TWD=32.25,GGP=0.774144,MMK=2098,WST=2.8,ILS=3.754931,date="2024-11-10",GBP=0.774144,TZS=2680.413149,SDG=601.5,LAK=22070.196235,JEP=0.774144,BYN=3.290903,LBP=90050.510498,CDF=2874.991309,AWG=1.8,EUR=0.932966,RSD=109.153,INR=84.39545,MUR=46.400002,BWP=13.337063,GEL=2.72,KMF=460.375394,UZS=12858.59432,RUB=97.915786,CUC=1,BGN=1.8241,JOD=0.7091,NGN=1687.413421,BDT=120.165999,PKR=279.244231,BRL=5.7379,KZT=495.034474,UGX=3680.719739,HNL=25.372313,NZD=1.691017,ERN=15,NPR=135.746726,ZMW=27.377254,FKP=0.774144,DZD=133.347005,JMD=159.54676,CRC=514.384298,GMD=71.5,PLN=4.03435,AMD=389.145649,BMD=1,BZD=2.02695,BBD=2,SBD=8.340754,IDR=15654.85,ALL=91.574572,IQD=1317.293315,BIF=2968.995587,HKD=7.7742,GIP=0.774144,MKD=57.457919,XOF=611.985831,QAR=3.6669,SAR=3.755989,TOP=2.38322,SEK=10.8134,ZAR=18.463855,ARS=999.31459,MYR=4.3825,KPW=900,CZK=23.5574,STD=22281.8,BTC=1.2565896e-05,ZWL=322,LSL=17.597892,COP=4328.1578,TTD=6.83359,STN=22.847018,IRR=42092.5,CNH=7.2012,EGP=49.274957,PAB=1,TMT=3.51,VES=44.647492,ISK=138.667408,CNY=7.1792,XPF=111.332504,AOA=912.5,SCR=13.420525,MOP=8.051942,PEN=3.771996,RWF=1378.465731,UYU=41.742342,OMR=0.384818,BTN=84.841705,FJD=2.2382,MRU=40.06248,TND=3.122209,DOP=60.55858,CLF=0.034749,BOB=6.964144,BAM=1.823845,LKR=294.204397,CUP=25.75,SGD=1.3256,CVE=102.825557,GHS=16.491817,HTG=132.32618,KHR=4083.533465,ETB=124.505698,PGK=4.036929,NOK=10.9999,AED=3.673,MXN=20.1762,LRD=190.562785,SYP=2512.53,KYD=0.837973,CLP=958.82874,SRD=34.97,LYD=4.879937,KGS=86.2,PYG=7862.994108,SHP=0.774144,IMP=0.774144,SLL=20969.5,GTQ=7.773581,KRW=1398.2,SZL=17.593137,GYD=210.388401,MDL=18.035156,TJS=10.689514,XPD=0.0010104,XDR=0.753952,SOS=574.719295,MNT=3398,AFN=68.345223,VND=25275,THB=34.250943,USD=1,TRY=34.339999,YER=249.824936,HUF=379.79,BND=1.329137,SSP=130.26,DJF=179.073951,BHD=0.379074,UAH=41.514524,VUV=118.722,XAF=611.985831,KWD=0.308295,DKK=6.9578,} ,["2024-10-22"]={ANG=1.807466,SVC=8.77476,CAD=1.382935,XCD=2.70255,MVR=15.36,HRK=6.963668,XPT=0.00099074,AUD=1.495597,MWK=1738.865621,XAG=0.02925089,MAD=9.94402,PHP=57.8765,NAD=17.673778,GNF=8650.898246,KES=129.37,MZN=63.850001,NIO=36.907432,MGA=4627.301989,AZN=1.7,XAU=0.00036565,RON=4.5966,CHF=0.865228,JPY=150.87383333,BSD=1,TWD=32.032799,GGP=0.769249,MMK=2098,WST=2.8,ILS=3.780925,date="2024-10-22",GBP=0.769249,TZS=2732.836665,SDG=601.5,LAK=22026.729629,JEP=0.769249,BYN=3.282007,LBP=89807.29187,CDF=2848.947161,PEN=3.764024,EUR=0.924189,RSD=108.17343,INR=84.078653,MUR=46.06,BWP=13.380793,GEL=2.72,KMF=455.150003,UZS=12851.931146,RUB=96.799549,CUC=1,BGN=1.80815,JOD=0.709,NGN=1641.46,BDT=119.846356,PKR=278.449128,BRL=5.6896,CUP=25.75,CVE=101.942911,HNL=24.977002,HTG=132.005062,ERN=15,NPR=134.893001,ZMW=26.751414,FKP=0.769249,DZD=133.570512,JMD=159.369808,CRC=515.700943,GMD=70,PLN=3.99225,AMD=387.653794,BMD=1,BZD=2.021495,BBD=2,SBD=8.299327,IDR=15552.074955,ALL=91.251604,IQD=1313.765096,BIF=2911.378129,HKD=7.773042,GIP=0.769249,BAM=1.808188,LKR=294.039086,QAR=3.657611,SAR=3.756212,TOP=2.3709,SEK=10.55371,ZAR=17.606884,XDR=0.752202,MYR=4.3225,KPW=900,CZK=23.3568,STD=22281.8,BTC=1.4824391e-05,ZWL=322,LSL=17.673778,COP=4283.243882,TTD=6.805501,BTN=84.308197,IRR=42102.5,CNH=7.134625,ARS=983.2365,FJD=2.2337,PAB=1,VND=25374.277025,OMR=0.384962,CNY=7.1238,UYU=41.568799,AOA=910.833667,SCR=14.180622,MOP=8.028753,DJF=178.583122,XPF=110.285059,ISK=137.8,BHD=0.376917,UGX=3675.888596,UAH=41.431921,MRU=39.703782,USD=1,DOP=60.334591,THB=33.49,BOB=6.945042,EGP=48.6478,KZT=483.651999,TMT=3.5,SGD=1.315492,XOF=606.228108,GHS=16.035909,STN=22.650894,KHR=4069.836007,ETB=120.571269,PGK=3.949576,NOK=10.932396,AED=3.673,TJS=10.685681,LRD=193.05212,SYP=2512.53,KYD=0.83578,CLP=952.25,SRD=33.215,LYD=4.826072,KGS=85.5,GTQ=7.754927,SLL=20969.5,IMP=0.769249,SHP=0.769249,PYG=7944.421462,KRW=1379.542716,SZL=17.668785,GYD=209.719602,MDL=17.951694,MXN=19.948884,XPD=0.0009397,NZD=1.65116,SOS=573.113747,MNT=3398,AFN=65.974197,MKD=56.875738,CLF=0.034504,TND=3.101416,TRY=34.243099,YER=250.375001,HUF=370.94,BND=1.31663,SSP=130.26,AWG=1.8025,RWF=1356.846897,VES=39.131926,VUV=118.722,XAF=606.228108,KWD=0.306549,DKK=6.892,} ,["2024-09-03"]={ANG=1.803239,SVC=8.754577,CAD=1.352705,XCD=2.70255,MVR=15.36,HRK=6.815617,STN=22.150096,AUD=1.483228,MWK=1734.886368,XAG=0.03514932,MAD=9.80693,PHP=56.699002,NAD=17.915103,GNF=8638.559869,KES=128.82,MZN=63.899993,NIO=36.832443,MGA=4552.141625,AZN=1.7,XAU=0.00040064,RON=4.5005,CHF=0.85276,JPY=146.53716667,BSD=1,TWD=32.084499,GGP=0.761919,MMK=2098,WST=2.8,ILS=3.6518,BHD=0.376824,GBP=0.761919,TZS=2721.432058,SDG=601.5,LAK=22123.530597,DJF=178.170523,BYN=3.273859,LBP=89581.490635,CDF=2844.037664,PEN=3.750073,EUR=0.904638,RSD=105.850275,INR=83.950487,MUR=46.640005,BWP=13.367207,USD=1,KMF=445.500173,UZS=12646.352448,RUB=89.996373,CUC=1,BGN=1.768325,JOD=0.7087,NGN=1590.42,BDT=119.55681,PKR=278.772297,BRL=5.6165,KZT=483.007472,UGX=3723.938135,HNL=24.792395,HTG=131.917474,ERN=15,NPR=134.385388,ZMW=26.213412,FKP=0.761919,DZD=133.720372,JMD=157.097441,CRC=519.409497,GMD=70.5,PLN=3.865729,AMD=387.767841,BMD=1,BZD=2.016771,BBD=2,SBD=8.475946,IDR=15554.260046,ALL=90.229797,IQD=1310.656139,BIF=2892.964135,HKD=7.79665,GIP=0.761919,BAM=1.768219,XOF=593.403383,QAR=3.64686,SAR=3.752784,TOP=2.339895,SEK=10.286655,ZAR=17.88524,ARS=952.7673,MYR=4.379,KPW=900,CZK=22.646399,STD=22281.8,BTC=1.6922428e-05,ZWL=322,LSL=17.914698,COP=4186.865961,PAB=1,TND=3.054495,IRR=42105,CNH=7.122725,TMT=3.5,UAH=41.191975,VND=24875,date="2024-09-03",ISK=138.68,CNY=7.1199,RWF=1335.545405,XPF=107.951984,SCR=13.631163,MOP=8.034916,AWG=1.8,AOA=912.35,VES=36.599358,OMR=0.384965,TTD=6.786312,FJD=2.21295,MRU=39.600747,XDR=0.742994,DOP=59.698112,CLF=0.033182,BOB=6.913636,MKD=55.654302,LKR=299.109316,CUP=25.75,SGD=1.30905,CVE=99.690354,GHS=15.648125,NZD=1.615339,KHR=4064.832248,ETB=111.127009,PGK=3.958087,NOK=10.631485,AED=3.672925,MXN=19.852299,LRD=195.10431,SYP=2512.53,KYD=0.833778,CLP=917.431193,SRD=28.9375,LYD=4.762787,KGS=84.7306,PYG=7674.904878,SHP=0.761919,IMP=0.761919,SLL=20969.5,GTQ=7.736365,KRW=1341.726792,SZL=17.909436,GYD=209.334887,MDL=17.459191,TJS=10.675587,XPD=0.00104047,XPT=0.00109009,SOS=571.846441,MNT=3398,AFN=70.520587,EGP=48.5424,THB=34.270756,GEL=2.69,TRY=33.929999,YER=250.324978,HUF=355.171355,BND=1.30776,SSP=130.26,JEP=0.761919,UYU=40.369388,BTN=83.99006,VUV=118.722,XAF=593.403383,KWD=0.305548,DKK=6.747713,} ,["2024-11-24"]={ANG=1.801814,SVC=8.74802,CAD=1.40325,XCD=2.70255,MVR=15.46,HRK=7.23181,STN=23.513604,AUD=1.537752,MWK=1735,XAG=0.03190557,MAD=10.057393,PHP=58.939001,NAD=18.13,GNF=8617.484282,KES=129.468781,MZN=63.909994,NIO=36.786794,MGA=4666.277962,AZN=1.7,XAU=0.00036829,RON=4.7782,CHF=0.89358,JPY=154.77,BSD=1,TWD=32.5835,GGP=0.798053,MMK=2098,WST=2.8,ILS=3.702,date="2024-11-24",GBP=0.798053,TZS=2660,SDG=601.5,LAK=21960,DJF=177.5,BYN=3.275129,LBP=89600,CDF=2856.93628,AWG=1.8025,EUR=0.959877,RSD=112.339,INR=84.43835,MUR=46.850001,BWP=13.672019,USD=1,KMF=469.65015,UZS=12826.154112,RUB=104.308733,CUC=1,BGN=1.87679,JOD=0.7091,NGN=1692.883126,BDT=119.468315,PKR=277.8,BRL=5.801,CUP=25.75,CVE=105.625,HNL=25.264167,NZD=1.713944,ERN=15,NPR=135.016095,ZMW=27.645706,FKP=0.798053,DZD=134.275,JMD=159.42933,CRC=509.23728,GMD=71,PLN=4.16352,AMD=389.365933,BMD=1,BZD=2.017245,BBD=2,SBD=8.383555,IDR=15943.55,ALL=93.05,IQD=1310.5,BIF=2953.131127,HKD=7.78445,GIP=0.798053,MKD=59.047939,LKR=290.973457,QAR=3.646048,SAR=3.754429,TOP=2.3968,SEK=11.0362,ZAR=18.115312,XDR=0.761283,MYR=4.468,KPW=900,CZK=24.3262,STD=22281.8,BTC=1.0164709e-05,ZWL=322,LSL=18.13,COP=4389.74995,TTD=6.790153,EGP=49.650176,IRR=42092.5,CNH=7.2595,PAB=1,FJD=2.27595,UGX=3694.026201,XPT=0.00103735,OMR=0.384846,CNY=7.243,VES=46.55914,XPF=114.543812,SCR=13.699,MOP=8.015644,JEP=0.798053,RWF=1370,ISK=139.68,UYU=42.622517,VND=25419,BTN=84.471915,MRU=39.77926,GEL=2.74,DOP=60.252405,THB=34.466144,BOB=6.908201,UAH=41.401275,KZT=499.179343,TMT=3.5,SGD=1.3466,XOF=629.638132,GHS=15.8125,TND=3.153,KHR=4025.142817,ETB=122.388994,PGK=4.025145,NOK=11.0726,AED=3.673,TJS=10.647152,LRD=180.450115,SYP=2512.53,KYD=0.833149,CLP=986.68,SRD=35.494,LYD=4.885,KGS=86.5,GTQ=7.717261,SLL=20969.5,IMP=0.798053,SHP=0.798053,PYG=7804.67032,KRW=1404.51,SZL=18.034454,GYD=209.155919,MDL=18.221661,MXN=20.4285,XPD=0.00098538,HTG=131.234732,SOS=571.5,MNT=3398,AFN=68.112673,BAM=1.867656,CLF=0.035758,ARS=1003.73502,TRY=34.552501,YER=249.924927,HUF=395,BND=1.347473,SSP=130.26,PEN=3.790969,AOA=913,BHD=0.376794,VUV=118.722,XAF=629.638132,KWD=0.307731,DKK=7.1583,} ,["2024-09-05"]={ANG=1.801504,SVC=8.746792,CAD=1.35115,XCD=2.70255,MVR=15.36,HRK=6.790423,STN=22.112811,AUD=1.487019,MWK=1733.323691,XAG=0.03488709,MAD=9.731346,PHP=56.122495,NAD=17.801415,GNF=8637.826393,KES=128.7,MZN=63.874992,NIO=36.799206,MGA=4544.483806,AZN=1.7,XAU=0.00039757,RON=4.4805,CHF=0.846322,JPY=143.447,BSD=1,TWD=32.070386,GGP=0.75989,MMK=2098,WST=2.8,ILS=3.694542,BHD=0.376915,GBP=0.75989,TZS=2718.87494,SDG=601.5,LAK=22092.049069,DJF=178.006971,BYN=3.271311,LBP=89499.571764,CDF=2834.60613,AWG=1.8,EUR=0.901298,RSD=105.47,INR=83.983544,MUR=46.06,BWP=13.301211,USD=1,KMF=444.449919,UZS=12644.5616,RUB=89.500806,CUC=1,BGN=1.76259,JOD=0.7087,NGN=1604.68,BDT=119.448811,PKR=278.562082,BRL=5.6415,CUP=25.75,CVE=99.524354,HNL=24.76977,NZD=1.611085,ERN=15,NPR=134.312606,ZMW=26.314225,FKP=0.75989,DZD=132.7305,JMD=156.950509,CRC=518.304781,GMD=69.5,PLN=3.848462,AMD=387.3,BMD=1,BZD=2.01486,BBD=2,SBD=8.330503,IDR=15419.006966,ALL=89.836537,IQD=1309.55126,BIF=2887.276201,HKD=7.794103,GIP=0.75989,MKD=55.434691,LKR=298.72568,QAR=3.64465,SAR=3.753727,TOP=2.347617,SEK=10.273343,ZAR=17.814878,XDR=0.742288,MYR=4.3378,KPW=900,CZK=22.5634,STD=22281.8,BTC=1.764781e-05,ZWL=322,LSL=17.800693,COP=4179.255341,PAB=1,UAH=41.021754,IRR=42092.5,CNH=7.095348,TND=3.0535,FJD=2.2115,VND=24740.233667,UGX=3715.928346,OMR=0.384916,CNY=7.0957,date="2024-09-05",AOA=920.5,SCR=13.283678,MOP=8.024677,JEP=0.75989,RWF=1354.439779,ISK=138.36,VES=36.5981,TTD=6.792453,EGP=48.4601,MRU=39.566842,GEL=2.695,DOP=59.882013,THB=33.62,BOB=6.906831,BTN=83.945594,KZT=482.39739,TMT=3.5,SGD=1.301725,XOF=591.212796,GHS=15.656324,ARS=953.245665,KHR=4074.393542,ETB=111.152148,PGK=3.959,NOK=10.623603,AED=3.67293,TJS=10.645652,LRD=194.92052,SYP=2512.53,KYD=0.832981,CLP=943.26,SRD=28.905,LYD=4.76971,KGS=84.23,GTQ=7.733598,SLL=20969.5,IMP=0.75989,SHP=0.75989,PYG=7693.733532,KRW=1335.154906,SZL=17.79529,GYD=209.132195,MDL=17.443148,MXN=20.067315,XPD=0.00107003,HTG=131.643154,SOS=571.26155,MNT=3398,AFN=70.239114,BAM=1.76529,CLF=0.034185,XPT=0.00108142,TRY=33.990701,YER=250.324978,HUF=353.709748,BND=1.303687,SSP=130.26,PEN=3.786194,XPF=107.553472,UYU=40.329986,VUV=118.722,XAF=591.212796,KWD=0.30542,DKK=6.724726,} ,["2024-11-23"]={ANG=1.803631,SVC=8.756761,CAD=1.40325,XCD=2.70255,MVR=15.46,HRK=7.232858,STN=23.75,AUD=1.537516,MWK=1735,XAG=0.03190557,MAD=10.0745,PHP=58.939001,NAD=18.13,GNF=8631,KES=129,MZN=63.909994,NIO=36.75,MGA=4670,AZN=1.7,XAU=0.00036829,RON=4.7766,CHF=0.893615,JPY=154.77492389,BSD=1,TWD=32.5835,GGP=0.798085,MMK=2098,WST=2.8,ILS=3.702,date="2024-11-23",GBP=0.798085,TZS=2660,SDG=601.5,LAK=21960,JEP=0.798085,BYN=3.275129,LBP=89600,CDF=2871,PEN=3.794,EUR=0.95985,RSD=112.339,INR=84.43835,MUR=46.850001,BWP=13.672019,GEL=2.74,KMF=469.65015,UZS=12830,RUB=104.308741,CUC=1,BGN=1.87774,JOD=0.7091,NGN=1696.7,BDT=119.587669,PKR=277.8,BRL=5.801,CUP=25.75,CVE=105.625,HNL=25.229999,HTG=131.367078,ERN=15,NPR=135.155515,ZMW=27.645706,FKP=0.798085,DZD=134.239282,JMD=159.42933,CRC=509.750952,GMD=71,PLN=4.163902,AMD=389.764742,BMD=1,BZD=2.017245,BBD=2,SBD=8.383555,IDR=15943.55,ALL=93.05,IQD=1310.5,BIF=2895,HKD=7.78445,GIP=0.798085,BAM=1.867656,LKR=291.267241,QAR=3.6405,SAR=3.754663,TOP=2.3968,SEK=11.0361,ZAR=18.115312,XDR=0.761283,MYR=4.468,KPW=900,CZK=24.3262,STD=22281.8,BTC=1.0141558e-05,ZWL=322,LSL=18.13,COP=4389.761935,TTD=6.797003,BTN=84.471915,IRR=42092.5,CNH=7.25911,ARS=1003.85009,FJD=2.27595,XPT=0.00103583,VND=25419,OMR=0.385003,CNY=7.243,UYU=42.622517,AOA=913,SCR=14.282218,MOP=8.023845,DJF=177.5,XPF=114.540573,ISK=139.68,BHD=0.37683,UAH=41.401275,TMT=3.5,MRU=39.905,USD=1,DOP=60.45,THB=34.466145,BOB=6.915269,EGP=49.650176,KZT=499.690378,UGX=3697.767009,SGD=1.3465,XOF=629.620326,GHS=15.85,PAB=1,KHR=4051,ETB=123.01,PGK=4.02575,NOK=11.0726,AED=3.673,TJS=10.658046,LRD=180.000033,SYP=2512.53,KYD=0.834002,CLP=986.68,SRD=35.494,LYD=4.885,KGS=86.5,GTQ=7.725046,SLL=20969.5,IMP=0.798085,SHP=0.798085,PYG=7812.413686,KRW=1404.51,SZL=18.13,GYD=209.369871,MDL=18.221661,MXN=20.4284,XPD=0.00098309,NZD=1.714237,SOS=571.5,MNT=3398,AFN=67.499999,MKD=59.076281,CLF=0.035758,TND=3.153,TRY=34.553701,YER=249.924927,HUF=394.990751,BND=1.349439,SSP=130.26,AWG=1.8025,RWF=1370,VES=46.55914,VUV=118.722,XAF=629.620326,KWD=0.307859,DKK=7.1579,} ,["2024-11-11"]={ANG=1.802568,SVC=8.751606,CAD=1.393531,XCD=2.70255,MVR=15.45,HRK=7.081438,STN=22.981174,AUD=1.521969,MWK=1734.266306,XAG=0.03264027,MAD=9.923553,PHP=58.738009,NAD=17.833485,GNF=8622.02405,KES=129.02,MZN=63.899993,NIO=36.807401,MGA=4605.601829,AZN=1.7,XAU=0.00038121,RON=4.6754,CHF=0.880264,JPY=153.8474,BSD=1,TWD=32.40575,GGP=0.777109,MMK=2098,WST=2.8,ILS=3.743531,BHD=0.376977,GBP=0.777109,TZS=2660.147,SDG=601.5,LAK=21958.771757,DJF=178.087734,BYN=3.272582,LBP=89564.214135,CDF=2857.906643,AWG=1.8,EUR=0.939611,RSD=109.952,INR=84.397946,MUR=46.76,BWP=13.460456,USD=1,KMF=460.375394,UZS=12825.450661,RUB=97.849549,CUC=1,BGN=1.835558,JOD=0.7091,NGN=1673.27,BDT=119.520866,PKR=277.895017,BRL=5.7999,CUP=25.75,CVE=103.429328,HNL=25.242008,NZD=1.67865,ERN=15,NPR=134.998,ZMW=27.179185,FKP=0.777109,DZD=134.122347,JMD=158.738934,CRC=512.240931,GMD=71.5,PLN=4.082548,AMD=387.36,BMD=1,BZD=2.016059,BBD=2,SBD=8.340754,IDR=15757.229435,ALL=92.081991,IQD=1310.208014,BIF=2952.348191,HKD=7.775545,GIP=0.777109,MKD=57.826419,LKR=292.705224,QAR=3.645283,SAR=3.756022,TOP=2.38041,SEK=10.868975,ZAR=17.933875,ARS=997.651067,MYR=4.41,KPW=900,CZK=23.805949,STD=22281.8,BTC=1.211361e-05,ZWL=322,LSL=17.833485,COP=4369.224607,PAB=1,VND=25326.083345,IRR=42092.5,CNH=7.227735,XDR=0.753501,FJD=2.2554,TTD=6.796736,BTN=84.372143,OMR=0.385013,CNY=7.2073,UYU=41.750696,AOA=911.350333,SCR=14.437789,MOP=8.054533,JEP=0.777109,RWF=1378.915675,ISK=139.37,date="2024-11-11",UAH=41.344551,TMT=3.51,MRU=39.845604,GEL=2.72,DOP=60.426419,THB=34.575,BOB=6.936107,EGP=49.1832,KZT=495.534572,UGX=3663.840631,SGD=1.33399,XOF=616.344337,GHS=16.351204,XPT=0.00102765,KHR=4059.401036,ETB=123.270735,PGK=4.016547,NOK=11.064964,AED=3.67298,TJS=10.640992,LRD=189.865118,SYP=2512.53,KYD=0.833458,CLP=969.74,SRD=35.112,LYD=4.854187,KGS=86.2,GTQ=7.731055,SLL=20969.5,IMP=0.777109,SHP=0.777109,PYG=7815.394919,KRW=1401.649967,SZL=17.827596,GYD=209.236895,MDL=17.849263,MXN=20.527978,XPD=0.00100951,HTG=131.555507,SOS=571.616224,MNT=3398,AFN=67.967995,BAM=1.834571,CLF=0.035158,TND=3.12891,TRY=34.3494,YER=249.824936,HUF=385.1985,BND=1.332133,SSP=130.26,PEN=3.766099,XPF=112.125404,VES=44.650492,VUV=118.722,XAF=616.344337,KWD=0.307205,DKK=7.007455,} ,["2024-09-07"]={ANG=1.802522,SVC=8.75148,CAD=1.35805,XCD=2.70255,MVR=15.35,HRK=6.79672,XPT=0.001088,AUD=1.499475,MWK=1735.5,XAG=0.03579867,MAD=9.7375,PHP=56.2345,NAD=17.72,GNF=8630.5,KES=129,MZN=63.875001,NIO=36.81,MGA=4560,AZN=1.7,XAU=0.00040042,RON=4.4825,CHF=0.842903,JPY=142.32494938,BSD=1,TWD=32.0408,GGP=0.761499,MMK=2098,WST=2.8,ILS=3.72716,date="2024-09-07",GBP=0.761499,TZS=2720.442,SDG=601.5,LAK=22100,JEP=0.761499,BYN=3.273138,LBP=89726.125119,CDF=2843,AWG=1.8,EUR=0.9017,RSD=105.510934,INR=83.98565,MUR=45.960001,BWP=13.282548,GEL=2.69,KMF=444.500161,UZS=12634.336803,RUB=90.278784,CUC=1,BGN=1.76791,JOD=0.7087,NGN=1605.16,BDT=119.516835,PKR=278.575,BRL=5.5986,KZT=481.970292,TMT=3.51,HNL=24.825,NZD=1.619434,ERN=15,NPR=134.44267,ZMW=26.279653,FKP=0.761499,DZD=132.412475,JMD=157.037147,CRC=517.845093,GMD=70,PLN=3.864167,AMD=387.09,BMD=1,BZD=2.016019,BBD=2,SBD=8.347827,IDR=15458.45,ALL=89.729908,IQD=1310,BIF=2883,HKD=7.7953,GIP=0.761499,MKD=55.464413,XOF=591.476427,QAR=3.641,SAR=3.754334,TOP=2.34374,SEK=10.3041,ZAR=17.85199,XDR=0.742782,MYR=4.3375,KPW=900,CZK=22.5856,STD=22281.8,BTC=1.8587687e-05,ZWL=322,LSL=17.72,COP=4167.588075,TTD=6.778593,TND=3.04175,IRR=42105,CNH=7.0943,UAH=40.991838,UGX=3715.240194,BTN=84.026458,BHD=0.376872,ISK=137.57,CNY=7.0889,AOA=921.5,XPF=107.601432,SCR=13.479059,MOP=8.028238,PEN=3.795,RWF=1337.5,VES=36.648888,OMR=0.384945,PAB=1,FJD=2.2179,MRU=39.73,ARS=955.497088,DOP=59.85,CLF=0.034278,BOB=6.910959,BAM=1.761101,LKR=298.805566,CUP=25.75,SGD=1.3038,CVE=99.75,GHS=15.67,HTG=132.051079,KHR=4075,ETB=111.053669,PGK=3.92605,NOK=10.7172,AED=3.672955,MXN=19.98305,LRD=195.524956,SYP=2512.53,KYD=0.833457,CLP=945.83,SRD=28.935,LYD=4.755,KGS=84.2,PYG=7725.870951,SHP=0.761499,IMP=0.761499,SLL=20969.5,GTQ=7.737573,KRW=1338.77,SZL=17.733475,GYD=209.255665,MDL=17.389888,TJS=10.651881,XPD=0.00111426,STN=22.375,SOS=571,MNT=3398,AFN=71,EGP=48.405824,THB=33.717608,USD=1,TRY=34.004799,YER=250.349961,HUF=355.15,BND=1.29899,SSP=130.26,DJF=177.827972,UYU=40.345155,VND=24615,VUV=118.722,XAF=591.476427,KWD=0.305394,DKK=6.7318,} ,["2024-09-08"]={ANG=1.804318,SVC=8.760196,CAD=1.35805,XCD=2.70255,MVR=15.35,HRK=6.79672,XPT=0.001088,AUD=1.499251,MWK=1736.086978,XAG=0.03579867,MAD=9.719951,PHP=55.740001,NAD=17.756186,GNF=8652.02876,KES=128.90173,MZN=63.875001,NIO=36.856102,MGA=4548.187496,AZN=1.7,XAU=0.00040042,RON=4.4848,CHF=0.842935,JPY=142.345,BSD=1,TWD=32.0408,GGP=0.761528,MMK=2098,WST=2.8,ILS=3.710397,date="2024-09-08",GBP=0.761528,TZS=2723.159529,SDG=601.5,LAK=22116.380698,DJF=178.286583,BYN=3.276398,LBP=89650.440355,CDF=2839.031275,PEN=3.797467,EUR=0.9017,RSD=105.567,INR=83.98565,MUR=45.960003,BWP=13.295777,USD=1,KMF=444.500161,UZS=12725.77419,RUB=89.999555,CUC=1,BGN=1.762856,JOD=0.7087,NGN=1606.921278,BDT=119.63586,PKR=278.876345,BRL=5.5981,KZT=480.084923,UAH=41.033036,HNL=24.808689,HTG=132.182642,ERN=15,NPR=134.576602,ZMW=26.305826,FKP=0.761528,DZD=132.517,JMD=157.194981,CRC=525.846502,GMD=70,PLN=3.86495,AMD=387.759652,BMD=1,BZD=2.018027,BBD=2,SBD=8.347827,IDR=15458.45,ALL=89.819276,IQD=1311.551258,BIF=2891.890823,HKD=7.79515,GIP=0.761528,BAM=1.762855,XOF=591.476427,QAR=3.649286,SAR=3.754163,TOP=2.34374,SEK=10.30315,ZAR=17.85199,XDR=0.743522,MYR=4.3375,KPW=900,CZK=22.5856,STD=22281.8,BTC=1.8623859e-05,ZWL=322,LSL=17.756186,COP=4167.65065,TTD=6.785344,ARS=954.867545,IRR=42105,CNH=7.0943,BTN=84.110137,VND=24615,EGP=48.40146,UYU=40.345155,ISK=138.176557,CNY=7.0889,RWF=1345.171063,XPF=107.601432,SCR=13.735545,MOP=8.036234,AWG=1.8,AOA=921.5,BHD=0.377394,OMR=0.384805,TMT=3.51,FJD=2.2188,MRU=39.485331,STN=22.083014,DOP=59.903563,CLF=0.034191,BOB=6.917842,MKD=55.464413,LKR=299.103166,CUP=25.75,SGD=1.3037,CVE=99.387082,GHS=15.687953,NZD=1.619696,KHR=4078.614806,ETB=114.912258,PGK=3.963225,NOK=10.71715,AED=3.673,MXN=19.98225,LRD=195.23187,SYP=2512.53,KYD=0.834287,CLP=943.422415,SRD=28.9865,LYD=4.766325,KGS=84.2,PYG=7733.448904,SHP=0.761528,IMP=0.761528,SLL=20969.5,GTQ=7.745279,KRW=1338.77,SZL=17.751138,GYD=209.464105,MDL=17.420344,TJS=10.66249,XPD=0.00111426,TND=3.039073,SOS=572.175018,MNT=3398,AFN=70.332147,UGX=3718.955849,THB=33.528325,GEL=2.69,TRY=34.004799,YER=250.349961,HUF=355.27,BND=1.300284,SSP=130.26,JEP=0.761528,VES=36.648888,PAB=1,VUV=118.722,XAF=591.476427,KWD=0.305737,DKK=6.7317,} ,["2024-11-25"]={ANG=1.79184,SVC=8.699678,CAD=1.394715,XCD=2.70255,MVR=15.46,HRK=7.23181,STN=23.383441,AUD=1.532696,MWK=1723.997078,XAG=0.03247449,MAD=10.060814,PHP=58.990994,NAD=17.940997,GNF=8569.817069,KES=129.47,MZN=63.909994,NIO=36.583156,MGA=4640.501346,AZN=1.7,XAU=0.00037417,RON=4.7491,CHF=0.890711,JPY=154.095,BSD=1,TWD=32.462098,GGP=0.793936,MMK=2098,WST=2.8,ILS=3.70177,date="2024-11-25",GBP=0.793936,TZS=2644.650126,SDG=601.5,LAK=21837.548331,DJF=177.04774,BYN=3.25367,LBP=89019.606636,CDF=2841.149679,PEN=3.769947,EUR=0.954262,RSD=112.339,INR=84.334537,MUR=46.829999,BWP=13.582568,USD=1,KMF=472.500501,UZS=12754.602586,RUB=103.726375,CUC=1,BGN=1.87785,JOD=0.7091,NGN=1688.46,BDT=118.805836,PKR=276.089832,BRL=5.8151,KZT=496.420469,TMT=3.5,HNL=25.124314,HTG=130.508247,ERN=15,NPR=134.268685,ZMW=27.464828,FKP=0.793936,DZD=133.743933,JMD=158.38704,CRC=506.418753,GMD=71,PLN=4.133794,AMD=389.444747,BMD=1,BZD=2.004028,BBD=2,SBD=8.383555,IDR=15867.991008,ALL=93.676915,IQD=1302.423589,BIF=2936.762605,HKD=7.781993,GIP=0.793936,BAM=1.866649,XOF=625.954978,QAR=3.642719,SAR=3.7544,TOP=2.3968,SEK=10.976369,ZAR=18.051623,XDR=0.756295,MYR=4.4545,KPW=900,CZK=24.174999,STD=22281.8,BTC=1.0212828e-05,ZWL=322,LSL=17.940997,COP=4364.570563,PAB=1,ARS=998.029962,IRR=42075,CNH=7.248521,BTN=84.384756,VND=25412.962251,TTD=6.752501,UYU=42.622517,ISK=138.870388,CNY=7.2445,RWF=1357.195265,XPF=113.873772,SCR=13.644835,MOP=7.971348,AWG=1.8025,AOA=912.327333,BHD=0.374708,OMR=0.383479,UGX=3694.026201,FJD=2.27595,MRU=39.559055,EGP=49.368261,DOP=59.91887,CLF=0.035245,BOB=6.908201,MKD=58.725281,LKR=289.365706,CUP=25.75,SGD=1.343985,CVE=105.920483,GHS=15.796307,NZD=1.708034,KHR=4002.889585,ETB=121.711467,PGK=4.002863,NOK=11.023906,AED=3.673,MXN=20.370783,LRD=180.180072,SYP=2512.53,KYD=0.828545,CLP=972.511855,SRD=35.494,LYD=4.855212,KGS=86.5,PYG=7761.604376,SHP=0.793936,IMP=0.793936,SLL=20969.5,GTQ=7.717261,KRW=1398.080822,SZL=17.934793,GYD=209.155919,MDL=18.134269,TJS=10.647152,XPD=0.00098538,TND=3.178764,SOS=568.169819,MNT=3398,AFN=67.745068,UAH=41.131385,THB=34.528,GEL=2.74,TRY=34.5335,YER=249.924927,HUF=392.563407,BND=1.340014,SSP=130.26,JEP=0.793936,VES=46.559175,XPT=0.00103735,VUV=118.722,XAF=625.954978,KWD=0.30785,DKK=7.115748,} ,["2024-08-30"]={ANG=1.804989,SVC=8.761561,CAD=1.34866,XCD=2.70255,MVR=15.35,HRK=6.80339,XPT=0.00106705,AUD=1.472017,MWK=1736.673263,XAG=0.03402043,MAD=9.715848,PHP=56.220998,NAD=17.711798,GNF=8639.637274,KES=128.95,MZN=63.850001,NIO=36.867069,MGA=4580.141607,AZN=1.7,XAU=0.00039747,RON=4.4956,CHF=0.847359,JPY=144.762125,BSD=1,TWD=31.93775,GGP=0.75956,MMK=2098,WST=2.8,ILS=3.65997,date="2024-08-30",GBP=0.75956,TZS=2721.207372,SDG=601.5,LAK=22125.31897,DJF=178.350182,BYN=3.277574,LBP=89686.444734,CDF=2846.78932,PEN=3.74687,EUR=0.903217,RSD=105.701,INR=83.872001,MUR=46.199998,BWP=13.282854,USD=1,KMF=444.249715,UZS=12693.593331,RUB=91.504158,CUC=1,BGN=1.763528,JOD=0.7087,NGN=1591.22,BDT=119.679267,PKR=279.025651,BRL=5.6293,KZT=482.120553,UGX=3721.014722,HNL=24.816905,HTG=132.053607,ERN=15,NPR=134.346806,ZMW=26.064826,FKP=0.75956,DZD=133.926982,JMD=157.249955,CRC=519.74941,GMD=70.5,PLN=3.870037,AMD=388.518583,BMD=1,BZD=2.018781,BBD=2,SBD=8.475946,IDR=15465.603334,ALL=90.158801,IQD=1311.799782,BIF=2892.885595,HKD=7.795115,GIP=0.75956,BAM=1.765091,XOF=592.471626,QAR=3.650574,SAR=3.752717,TOP=2.340469,SEK=10.228736,ZAR=17.7652,XDR=0.744103,MYR=4.317,KPW=900,CZK=22.62589,STD=22281.8,BTC=1.6889008e-05,ZWL=322,LSL=17.714995,COP=4107.187506,TTD=6.793593,ARS=950.258545,IRR=42092.5,CNH=7.092297,BTN=83.967035,VND=24891.104901,EGP=48.620111,UYU=40.26392,ISK=138.09,CNY=7.0997,RWF=1330.364186,AOA=905.526667,SCR=13.538059,MOP=8.04137,AWG=1.8,XPF=107.782479,BHD=0.376865,OMR=0.384958,UAH=41.279644,FJD=2.20175,MRU=39.662105,STN=22.111215,DOP=59.790532,CLF=0.033163,BOB=6.920359,MKD=55.607444,LKR=300.527957,CUP=25.75,SGD=1.30307,CVE=99.513566,GHS=15.673693,NZD=1.595507,KHR=4067.550876,ETB=106.310802,PGK=3.958359,NOK=10.50598,AED=3.67294,MXN=19.870548,LRD=195.225556,SYP=2512.53,KYD=0.834469,CLP=909.090909,SRD=28.815,LYD=4.767857,KGS=85.0566,PYG=7662.959616,SHP=0.75956,IMP=0.75956,SLL=20969.5,GTQ=7.747048,KRW=1334.499218,SZL=17.708667,GYD=209.515038,MDL=17.376472,TJS=10.686395,XPD=0.00102959,TND=3.054452,SOS=572.358893,MNT=3398,AFN=70.782963,TMT=3.5,THB=33.951289,GEL=2.695,TRY=34.073401,YER=250.324978,HUF=354.766108,BND=1.302757,SSP=130.26,JEP=0.75956,VES=36.580227,PAB=1,VUV=118.722,XAF=592.471626,KWD=0.305443,DKK=6.736883,} ,["2024-09-14"]={ANG=1.802751,SVC=8.753903,CAD=1.35965,XCD=2.70255,MVR=15.35,HRK=6.80258,XPT=0.0010052,AUD=1.491647,MWK=1734.476595,XAG=0.03255526,MAD=9.7795,PHP=55.940003,NAD=17.81,GNF=8645.721625,KES=129,MZN=63.874992,NIO=36.807215,MGA=4539.323593,AZN=1.7,XAU=0.00038772,RON=4.4922,CHF=0.849196,JPY=140.84497142,BSD=1,TWD=31.953,GGP=0.762021,MMK=2098,WST=2.8,ILS=3.7087,date="2024-09-14",GBP=0.762021,TZS=2730.822629,SDG=601.5,LAK=22115,JEP=0.762021,BYN=3.274211,LBP=89550,CDF=2840.764724,PEN=3.769,EUR=0.901998,RSD=105.606416,INR=83.8814,MUR=45.950003,BWP=13.310484,GEL=2.7,KMF=445.225289,UZS=12755,RUB=89.88744,CUC=1,BGN=1.7647,JOD=0.7087,NGN=1639.1,BDT=119.566116,PKR=278.250416,BRL=5.565,CUP=25.75,CVE=99.925,HNL=24.793687,HTG=131.718212,ERN=15,NPR=134.270118,ZMW=26.281849,FKP=0.762021,DZD=132.19123,JMD=157.149986,CRC=517.79003,GMD=70.5,PLN=3.8657,AMD=387.23,BMD=1,BZD=2.016234,BBD=2,SBD=8.36952,IDR=15411.7,ALL=89.677565,IQD=1310,BIF=2895,HKD=7.79925,GIP=0.762021,BAM=1.763921,LKR=299.834181,QAR=3.6405,SAR=3.753277,TOP=2.354811,SEK=10.23795,ZAR=17.75391,XDR=0.741375,MYR=4.3015,KPW=900,CZK=22.6929,STD=22281.8,BTC=1.6739476e-05,ZWL=322,LSL=17.81,COP=4212.340377,TTD=6.781098,BTN=83.918823,IRR=42092.5,CNH=7.09923,ARS=958.042722,FJD=2.2159,PAB=1,VND=24575,OMR=0.384956,CNY=7.0935,UYU=40.215373,XPF=107.636986,SCR=13.488523,MOP=8.033167,DJF=178.119503,AOA=926.336,ISK=137.5,BHD=0.37646,UAH=41.375691,TMT=3.51,MRU=39.562571,USD=1,DOP=59.968432,THB=33.220293,BOB=6.910949,EGP=48.415,KZT=479.913651,UGX=3715.258759,SGD=1.2985,XOF=591.671864,GHS=15.69,STN=22.096956,KHR=4065,ETB=117.196954,PGK=3.966629,NOK=10.6616,AED=3.673,TJS=10.641207,LRD=195,SYP=2512.53,KYD=0.833386,CLP=930.877115,SRD=29.48,LYD=4.773845,KGS=84.3603,GTQ=7.736216,SLL=20969.5,IMP=0.762021,SHP=0.762021,PYG=7765.724711,KRW=1329.5,SZL=17.792108,GYD=209.238664,MDL=17.370247,MXN=19.2153,XPD=0.00093762,NZD=1.625488,SOS=571.634621,MNT=3398,AFN=69.510711,MKD=55.545025,CLF=0.033496,TND=3.04175,TRY=33.916398,YER=250.300001,HUF=356.495,BND=1.305836,SSP=130.26,AWG=1.8025,RWF=1357.834881,VES=36.729447,VUV=118.722,XAF=591.671864,KWD=0.305256,DKK=6.7376,} ,["2024-09-15"]={ANG=1.802751,SVC=8.752198,CAD=1.35965,XCD=2.70255,MVR=15.35,HRK=6.80258,XPT=0.0010052,AUD=1.491647,MWK=1734.476595,XAG=0.03255526,MAD=9.75531,PHP=55.940003,NAD=17.789403,GNF=8645.721625,KES=129.037202,MZN=63.874992,NIO=36.807215,MGA=4539.323593,AZN=1.7,XAU=0.00038772,RON=4.4922,CHF=0.849164,JPY=140.835,BSD=1,TWD=31.953,GGP=0.762079,MMK=2098,WST=2.8,ILS=3.7087,date="2024-09-15",GBP=0.762079,TZS=2730.822629,SDG=601.5,LAK=22120.397168,JEP=0.762079,BYN=3.273506,LBP=89569.915135,CDF=2840.764724,AWG=1.8025,EUR=0.902323,RSD=105.5887,INR=83.8814,MUR=45.950003,BWP=13.310484,GEL=2.7,KMF=445.225289,UZS=12755,RUB=89.88744,CUC=1,BGN=1.765071,JOD=0.7087,NGN=1639.1,BDT=119.540039,PKR=278.250416,BRL=5.565177,KZT=480.009059,UGX=3715.869976,HNL=24.793687,NZD=1.625488,ERN=15,NPR=134.270118,ZMW=26.281849,FKP=0.762079,DZD=132.246804,JMD=157.149986,CRC=517.79003,GMD=70.5,PLN=3.8654,AMD=387.23,BMD=1,BZD=2.016234,BBD=2,SBD=8.36952,IDR=15411.7,ALL=89.677565,IQD=1310.394121,BIF=2895,HKD=7.79925,GIP=0.762079,MKD=55.499436,XOF=591.885416,QAR=3.64672,SAR=3.752432,TOP=2.354811,SEK=10.23795,ZAR=17.75453,XDR=0.741375,MYR=4.3015,KPW=900,CZK=22.6929,STD=22281.8,BTC=1.6618878e-05,ZWL=322,LSL=17.789403,COP=4212.31115,TTD=6.782413,TND=3.04175,IRR=42092.5,CNH=7.09923,TMT=3.51,UAH=41.375691,BTN=83.918823,BHD=0.37646,ISK=137.5,CNY=7.0935,XPF=107.675835,AOA=926.336,SCR=13.480046,MOP=8.034543,PEN=3.771996,RWF=1357.834881,VES=36.729447,OMR=0.384956,PAB=1,FJD=2.2159,MRU=39.562571,ARS=958.04311,DOP=59.968432,CLF=0.033496,BOB=6.912289,BAM=1.763969,LKR=301.357312,CUP=25.75,SGD=1.2985,CVE=99.449837,GHS=15.674408,HTG=131.718212,KHR=4065,ETB=117.196954,PGK=3.966629,NOK=10.66265,AED=3.673,MXN=19.2153,LRD=195,SYP=2512.53,KYD=0.833551,CLP=930.877115,SRD=29.48,LYD=4.773845,KGS=84.3603,PYG=7765.724711,SHP=0.762079,IMP=0.762079,SLL=20969.5,GTQ=7.737542,KRW=1329.25,SZL=17.792108,GYD=209.271793,MDL=17.370247,TJS=10.642886,XPD=0.00093762,STN=22.096956,SOS=571.634621,MNT=3398,AFN=69.510711,EGP=48.415,THB=33.354679,USD=1,TRY=33.916398,YER=250.300001,HUF=356.495,BND=1.305836,SSP=130.26,DJF=178.119503,UYU=40.215373,VND=24575,VUV=118.722,XAF=591.885416,KWD=0.305256,DKK=6.7376,} ,["2024-09-02"]={ANG=1.80218,SVC=8.749633,CAD=1.34986,XCD=2.70255,MVR=15.36,HRK=6.80819,STN=22.138388,AUD=1.473278,MWK=1733.934484,XAG=0.03506754,MAD=9.801613,PHP=56.477,NAD=17.904986,GNF=8634.038828,KES=128.746824,MZN=63.899993,NIO=36.812309,MGA=4549.644304,AZN=1.7,XAU=0.00040051,RON=4.4956,CHF=0.851416,JPY=146.75,BSD=1,TWD=32.077001,GGP=0.760974,MMK=2098,WST=2.8,ILS=3.6518,BHD=0.376746,GBP=0.760974,TZS=2719.957723,SDG=601.5,LAK=22111.193311,DJF=177.827972,BYN=3.272054,LBP=89555.988385,CDF=2842.501572,PEN=3.748006,EUR=0.903465,RSD=105.731,INR=83.927357,MUR=46.480002,BWP=13.359598,USD=1,KMF=445.500173,UZS=12639.272742,RUB=89.794364,CUC=1,BGN=1.767045,JOD=0.7087,NGN=1589.97,BDT=119.490937,PKR=278.608692,BRL=5.6166,KZT=482.7341,UGX=3721.978693,HNL=24.778728,HTG=131.845414,ERN=15,NPR=134.311309,ZMW=26.198727,FKP=0.760974,DZD=133.774226,JMD=157.008022,CRC=519.104024,GMD=70.5,PLN=3.858297,AMD=387.585963,BMD=1,BZD=2.015678,BBD=2,SBD=8.475946,IDR=15555.805026,ALL=90.178419,IQD=1309.96359,BIF=2891.446598,HKD=7.79695,GIP=0.760974,BAM=1.767244,XOF=592.634062,QAR=3.644817,SAR=3.752553,TOP=2.339371,SEK=10.253598,ZAR=17.819,ARS=952.771278,MYR=4.355,KPW=900,CZK=22.6221,STD=22281.8,BTC=1.6912001e-05,ZWL=322,LSL=17.904986,COP=4181.962781,PAB=1,TND=3.052839,IRR=42105,CNH=7.11654,TMT=3.5,UAH=41.169269,VND=24875,date="2024-09-02",ISK=138.52,CNY=7.1176,RWF=1334.786499,XPF=107.812029,SCR=13.387193,MOP=8.030487,AWG=1.8,AOA=912.35,VES=36.600009,OMR=0.384961,TTD=6.782479,FJD=2.23025,MRU=39.578204,XDR=0.742585,DOP=59.665214,CLF=0.033182,BOB=6.909763,MKD=55.609779,LKR=298.9296,CUP=25.75,SGD=1.307147,CVE=99.636313,GHS=15.639358,NZD=1.60522,KHR=4062.527939,ETB=111.063752,PGK=3.955995,NOK=10.59528,AED=3.672925,MXN=19.8512,LRD=194.995005,SYP=2512.53,KYD=0.833292,CLP=917.431193,SRD=28.9375,LYD=4.760119,KGS=84.7306,PYG=7670.551396,SHP=0.760974,IMP=0.760974,SLL=20969.5,GTQ=7.732171,KRW=1338.402977,SZL=17.899564,GYD=209.21756,MDL=17.280198,TJS=10.669606,XPD=0.00103381,XPT=0.00108348,SOS=571.531859,MNT=3398,AFN=70.481397,EGP=48.534628,THB=34.179354,GEL=2.69,TRY=33.918501,YER=250.324978,HUF=354.734004,BND=1.307068,SSP=130.26,JEP=0.760974,UYU=40.369388,BTN=83.944521,VUV=118.722,XAF=592.634062,KWD=0.305572,DKK=6.739767,} ,["2024-10-28"]={ANG=1.801202,SVC=8.745052,CAD=1.38926,XCD=2.70255,MVR=15.36,HRK=6.96085,STN=22.631645,AUD=1.514247,MWK=1732.659972,XAG=0.02948496,MAD=9.860377,PHP=58.252995,NAD=17.747181,GNF=8619.343643,KES=128.93,MZN=63.830001,NIO=36.783351,MGA=4611.309699,AZN=1.7,XAU=0.00036439,RON=4.5952,CHF=0.864902,JPY=152.9523,BSD=1,TWD=32.090001,GGP=0.769512,MMK=2098,WST=2.8,ILS=3.721485,BHD=0.376869,GBP=0.769512,TZS=2723.463634,SDG=601.5,LAK=21927.137662,JEP=0.769512,BYN=3.270781,LBP=89492.704717,CDF=2840.411318,PEN=3.766737,EUR=0.923865,RSD=108.135,INR=84.070247,MUR=46.230002,BWP=13.424723,GEL=2.724994,KMF=454.510834,UZS=12787.163379,RUB=97.696865,CUC=1,BGN=1.8083,JOD=0.7089,NGN=1642.79,BDT=119.430416,PKR=277.969463,BRL=5.7028,CUP=25.75,CVE=101.856242,HNL=25.207957,HTG=131.716177,ERN=15,NPR=134.445547,ZMW=26.610195,FKP=0.769512,DZD=133.388943,JMD=158.125895,CRC=513.507734,GMD=69.7828,PLN=4.017493,AMD=387.13,BMD=1,BZD=2.014586,BBD=2,SBD=8.35106,IDR=15714.487441,ALL=90.960738,IQD=1309.308645,BIF=2905.969643,HKD=7.77143,GIP=0.769512,BAM=1.806652,LKR=293.463214,QAR=3.643972,SAR=3.755512,TOP=2.37704,SEK=10.618893,ZAR=17.701292,ARS=987.7764,MYR=4.361,KPW=900,CZK=23.4361,STD=22281.8,BTC=1.4531784e-05,ZWL=322,LSL=17.747181,COP=4333.49805,PAB=1,EGP=48.704755,IRR=42250,CNH=7.136549,XPT=0.00096529,FJD=2.2728,UAH=41.357254,TTD=6.777485,OMR=0.38496,CNY=7.1269,VES=40.990582,AOA=909.051,SCR=14.132,MOP=7.999797,DJF=177.977052,XPF=110.246383,ISK=137.75,UYU=41.568799,BTN=84.028612,VND=25354.976094,MRU=39.764262,USD=1,DOP=60.246362,THB=33.754,BOB=6.905885,TMT=3.5,KZT=490.413682,UGX=3662.651151,SGD=1.321426,XOF=606.015509,GHS=16.191326,TND=3.106355,KHR=4062.647886,ETB=121.982278,PGK=4.00072,NOK=10.970492,AED=3.673,TJS=10.64398,LRD=191.88863,SYP=2512.53,KYD=0.832845,CLP=946.39,SRD=34.1035,LYD=4.814536,KGS=85.8,GTQ=7.729861,SLL=20969.5,IMP=0.769512,SHP=0.769512,PYG=7998.639466,KRW=1383.883488,SZL=17.756142,GYD=209.005571,MDL=17.9647,MXN=20.009475,XPD=0.00082179,NZD=1.668739,SOS=571.159365,MNT=3398,AFN=66.509322,MKD=56.837078,CLF=0.034295,XDR=0.751292,TRY=34.288302,YER=250.252946,HUF=373.712347,BND=1.321066,SSP=130.26,AWG=1.8,RWF=1364.629698,date="2024-10-28",VUV=118.722,XAF=606.015509,KWD=0.306548,DKK=6.889945,} ,["2024-09-21"]={ANG=1.802796,SVC=8.752476,CAD=1.35835,XCD=2.70255,MVR=15.36,HRK=6.7492,STN=21.920995,AUD=1.470805,MWK=1731.138378,XAG=0.0320796,MAD=9.681206,PHP=55.652998,NAD=17.52776,GNF=8626.206828,KES=128.797049,MZN=63.850001,NIO=36.746744,MGA=4515.725372,AZN=1.7,XAU=0.00038134,RON=4.4499,CHF=0.849991,JPY=143.825,BSD=1,TWD=31.981,GGP=0.750976,MMK=2098,WST=2.8,ILS=3.781915,BHD=0.376415,GBP=0.750976,TZS=2725.717568,SDG=601.5,LAK=22047.637674,DJF=177.792675,BYN=3.273617,LBP=89407.607549,CDF=2835.60774,PEN=3.742317,EUR=0.895215,RSD=104.886,INR=83.48725,MUR=45.88,BWP=13.198228,USD=1,KMF=441.349787,UZS=12729.144347,RUB=92.240589,CUC=1,BGN=1.750961,JOD=0.7085,NGN=1636.650931,BDT=119.536921,PKR=277.936011,BRL=5.5151,KZT=479.582108,UAH=41.346733,HNL=24.767145,HTG=131.740736,ERN=15,NPR=133.769313,ZMW=26.433141,FKP=0.750976,DZD=132.296,JMD=157.159448,CRC=518.051274,GMD=68.5,PLN=3.819442,AMD=387.151479,BMD=1,BZD=2.01627,BBD=2,SBD=8.306937,IDR=15160.8,ALL=88.802384,IQD=1307.921271,BIF=2894.390909,HKD=7.79135,GIP=0.750976,BAM=1.749922,XOF=587.222606,QAR=3.640048,SAR=3.752452,TOP=2.34307,SEK=10.1712,ZAR=17.43056,XDR=0.741335,MYR=4.205,KPW=900,CZK=22.4514,STD=22281.8,BTC=1.5864591e-05,ZWL=322,LSL=17.52776,COP=4153.9838,PAB=1,XPT=0.00102451,IRR=42092.5,CNH=7.0415,EGP=48.51,TTD=6.791035,UGX=3705.919627,VES=36.777763,ISK=136.26,CNY=7.0519,RWF=1345.952755,AOA=927.769,SCR=13.289302,MOP=8.029402,AWG=1.8,XPF=106.827577,UYU=41.25621,OMR=0.384956,VND=24603.281543,FJD=2.2008,MRU=39.677896,TND=3.030958,DOP=59.929316,CLF=0.033728,BOB=6.912131,MKD=55.129072,LKR=304.621369,CUP=25.75,SGD=1.2906,CVE=98.841859,GHS=15.696327,NZD=1.60295,KHR=4054.921348,ETB=115.859978,PGK=3.973765,NOK=10.48375,AED=3.67296,MXN=19.409999,LRD=199.686845,SYP=2512.53,KYD=0.833584,CLP=930.65,SRD=30.205,LYD=4.750273,KGS=84.2385,PYG=7789.574869,SHP=0.750976,IMP=0.750976,SLL=20969.5,GTQ=7.732543,KRW=1332.49,SZL=17.534112,GYD=209.255242,MDL=17.42227,TJS=10.633082,XPD=0.00093987,ARS=962.5,SOS=570.572137,MNT=3398,AFN=68.858767,BTN=83.604147,THB=32.833914,GEL=2.6825,TRY=34.117501,YER=250.324978,HUF=352.16,BND=1.290118,SSP=130.26,JEP=0.750976,date="2024-09-21",TMT=3.5,VUV=118.722,XAF=587.222606,KWD=0.304711,DKK=6.6816,} ,["2024-08-29"]={ANG=1.802652,SVC=8.752529,CAD=1.347719,XCD=2.70255,MVR=15.36,HRK=6.772877,XPT=0.00107634,AUD=1.474335,MWK=1734.414737,XAG=0.03426653,MAD=9.662576,PHP=56.251997,NAD=17.777298,GNF=8628.48373,KES=128.78,MZN=63.899987,NIO=36.817264,MGA=4562.863162,AZN=1.7,XAU=0.00039872,RON=4.4736,CHF=0.841855,JPY=144.4385,BSD=1,TWD=31.998,GGP=0.757975,MMK=2098,WST=2.8,ILS=3.65497,date="2024-08-29",GBP=0.757975,TZS=2715.666,SDG=601.5,LAK=22073.316083,JEP=0.757975,BYN=3.273364,LBP=89568.876635,CDF=2843.267489,AWG=1.8025,EUR=0.898915,RSD=105.215,INR=83.94236,MUR=46.169999,BWP=13.300967,GEL=2.695,KMF=441.250127,UZS=12655.665037,RUB=91.498002,CUC=1,BGN=1.758545,JOD=0.7087,NGN=1591.26,BDT=119.28075,PKR=278.518932,BRL=5.5636,KZT=481.213621,UAH=41.242705,HNL=24.784896,NZD=1.6008,ERN=15,NPR=134.313298,ZMW=25.93122,FKP=0.757975,DZD=133.839497,JMD=156.646431,CRC=526.140828,GMD=71,PLN=3.86355,AMD=387.95206,BMD=1,BZD=2.016183,BBD=2,SBD=8.418105,IDR=15448.5,ALL=90.069674,IQD=1310.319163,BIF=2889.185257,HKD=7.800215,GIP=0.757975,MKD=55.412414,XOF=589.649655,QAR=3.646572,SAR=3.752451,TOP=2.33883,SEK=10.198767,ZAR=17.835523,XDR=0.743088,MYR=4.345,KPW=900,CZK=22.5368,STD=22281.8,BTC=1.6941434e-05,ZWL=322,LSL=17.777298,COP=4036.581666,TTD=6.784446,TND=3.038256,IRR=42105,CNH=7.130758,UGX=3721.29375,TMT=3.51,BTN=83.946051,BHD=0.376846,ISK=137.46,CNY=7.1253,XPF=107.269106,AOA=906.5,SCR=13.620062,MOP=8.035694,PEN=3.740616,RWF=1327.755869,VES=36.546172,OMR=0.384962,PAB=1,FJD=2.2032,MRU=39.568442,ARS=948.487426,DOP=59.617891,CLF=0.033084,BOB=6.912115,BAM=1.758418,LKR=300.624827,CUP=25.75,SGD=1.303563,CVE=99.1369,GHS=15.653855,HTG=131.903799,KHR=4065.209958,ETB=111.33181,PGK=3.952349,NOK=10.507985,AED=3.67295,MXN=19.679392,LRD=195.249994,SYP=2512.53,KYD=0.833536,CLP=909.090909,SRD=28.815,LYD=4.76152,KGS=85.1,PYG=7627.796843,SHP=0.757975,IMP=0.757975,SLL=20969.5,GTQ=7.73657,KRW=1337.435148,SZL=17.770286,GYD=209.233529,MDL=17.562438,TJS=10.672601,XPD=0.00107419,STN=22.027422,SOS=571.63365,MNT=3398,AFN=70.757474,EGP=48.6599,THB=34.063,USD=1,TRY=34.1444,YER=250.325071,HUF=353.810747,BND=1.303933,SSP=130.26,DJF=178.116407,UYU=40.296375,VND=24866.346864,VUV=118.722,XAF=589.649655,KWD=0.305335,DKK=6.705161,} ,["2024-11-21"]={ANG=1.803734,SVC=8.757041,CAD=1.396264,XCD=2.70255,MVR=15.46,HRK=7.144597,STN=23.231667,AUD=1.535385,MWK=1735.458857,XAG=0.03196931,MAD=9.998293,PHP=59.021004,NAD=18.152914,GNF=8627.058557,KES=129.5,MZN=63.949996,NIO=36.829478,MGA=4685.215642,AZN=1.7,XAU=0.0003755,RON=4.72347,CHF=0.883951,JPY=154.91394444,BSD=1,TWD=32.5545,GGP=0.790614,MMK=2098,WST=2.8,ILS=3.739885,BHD=0.376921,GBP=0.790614,TZS=2654.704222,SDG=601.5,LAK=21976.130875,JEP=0.790614,BYN=3.275301,LBP=89639.711605,CDF=2854.851557,AWG=1.8,EUR=0.949069,RSD=111.057,INR=84.469658,MUR=46.519998,BWP=13.672612,GEL=2.74,KMF=467.499987,UZS=12854.396154,RUB=100.746143,CUC=1,BGN=1.854815,JOD=0.7091,NGN=1680.59,BDT=119.602147,PKR=278.226634,BRL=5.782798,KZT=497.174624,UGX=3693.402756,HNL=25.291225,NZD=1.705283,ERN=15,NPR=135.09167,ZMW=27.697967,FKP=0.790614,DZD=133.764045,JMD=158.639805,CRC=508.251485,GMD=71,PLN=4.118397,AMD=389.349119,BMD=1,BZD=2.017372,BBD=2,SBD=8.355531,IDR=15933.58368,ALL=93.021929,IQD=1311.04386,BIF=2956.02524,HKD=7.782471,GIP=0.790614,MKD=58.412836,XOF=622.548466,QAR=3.6497,SAR=3.754343,TOP=2.39624,SEK=11.025741,ZAR=18.15488,ARS=1002.7596,MYR=4.4685,KPW=900,CZK=24.010922,STD=22281.8,BTC=1.0309503e-05,ZWL=322,LSL=18.152914,COP=4407.253952,PAB=1,XDR=0.761528,IRR=42092.5,CNH=7.244538,VND=25419.420437,BTN=84.433608,EGP=49.7501,UYU=42.784808,ISK=138.1,CNY=7.2402,XPF=113.25406,AOA=912.327333,SCR=13.619994,MOP=8.024142,PEN=3.7981,RWF=1380.159274,date="2024-11-21",OMR=0.384986,UAH=41.269217,FJD=2.27125,MRU=39.785889,XPT=0.00103649,DOP=60.364397,CLF=0.035292,BOB=6.930721,BAM=1.854577,LKR=291.187024,CUP=25.75,SGD=1.342517,CVE=104.558214,GHS=15.887841,HTG=131.472906,KHR=4038.545954,ETB=124.782188,PGK=4.029035,NOK=11.051894,AED=3.67298,MXN=20.275074,LRD=181.15097,SYP=2512.53,KYD=0.834076,CLP=973.82,SRD=35.43,LYD=4.883414,KGS=86.5,PYG=7838.11715,SHP=0.790614,IMP=0.790614,SLL=20969.5,GTQ=7.726299,KRW=1398.368368,SZL=18.142596,GYD=209.391402,MDL=18.224982,TJS=10.658746,XPD=0.00097034,TND=3.159078,SOS=571.975482,MNT=3398,AFN=68.386443,TMT=3.5,THB=34.647,USD=1,TRY=34.510298,YER=249.924927,HUF=389.76,BND=1.344124,SSP=130.26,DJF=178.220951,VES=46.053517,TTD=6.776158,VUV=118.722,XAF=622.548466,KWD=0.307535,DKK=7.078891,} ,["2024-09-25"]={ANG=1.802868,SVC=8.752753,CAD=1.342827,XCD=2.70255,MVR=15.36,HRK=6.734433,XPT=0.00101473,AUD=1.451579,MWK=1723.875405,XAG=0.03119298,MAD=9.633368,PHP=55.916,NAD=17.223364,GNF=8642.262954,KES=129,MZN=63.850001,NIO=36.796387,MGA=4530.929325,AZN=1.7,XAU=0.0003759,RON=4.4475,CHF=0.842542,JPY=143.449,BSD=1,TWD=31.8765,GGP=0.745484,MMK=2098,WST=2.8,ILS=3.75645,date="2024-09-25",GBP=0.745484,TZS=2715.06612,SDG=601.5,LAK=21914.990382,JEP=0.745484,BYN=3.273675,LBP=89582.093308,CDF=2823.440133,AWG=1.8,EUR=0.893815,RSD=104.663,INR=83.590839,MUR=45.870004,BWP=13.14486,GEL=2.725,KMF=441.949682,UZS=12756.672922,RUB=92.397102,CUC=1,BGN=1.746188,JOD=0.7087,NGN=1634.6,BDT=119.537969,PKR=277.874337,BRL=5.4509,KZT=479.752079,UGX=3700.847952,HNL=24.692009,NZD=1.576218,ERN=15,NPR=133.899956,ZMW=26.533327,FKP=0.745484,DZD=132.4213,JMD=156.887096,CRC=519.304249,GMD=68.5,PLN=3.803776,AMD=384.7697,BMD=1,BZD=2.01636,BBD=2,SBD=8.309731,IDR=15107.047875,ALL=88.380456,IQD=1302.37328,BIF=2898.578864,HKD=7.78525,GIP=0.745484,MKD=55.067265,XOF=586.3039,QAR=3.623645,SAR=3.751704,TOP=2.33659,SEK=10.090895,ZAR=17.288539,ARS=965.2586,MYR=4.115,KPW=900,CZK=22.41845,STD=22281.8,BTC=1.5522726e-05,ZWL=322,LSL=17.223364,COP=4134.679247,TTD=6.806598,STN=21.887507,IRR=42092.5,CNH=7.011642,EGP=48.697059,PAB=1,TMT=3.5,VES=36.764682,ISK=135.05,CNY=7.0167,XPF=106.660445,AOA=935.349,SCR=12.657401,MOP=8.021934,PEN=3.751128,RWF=1341.849322,UYU=42.12886,OMR=0.384979,BTN=83.687552,FJD=2.1849,MRU=39.327831,TND=3.054602,DOP=59.784695,CLF=0.033114,BOB=6.91267,BAM=1.747233,LKR=303.096855,CUP=25.75,SGD=1.283526,CVE=98.506326,GHS=15.657775,HTG=131.381019,KHR=4040.028014,ETB=118.663158,PGK=3.89242,NOK=10.408518,AED=3.673,MXN=19.3342,LRD=198.8279,SYP=2512.53,KYD=0.833655,CLP=913.73,SRD=30.249,LYD=4.748406,KGS=84.2222,PYG=7785.59701,SHP=0.745484,IMP=0.745484,SLL=20969.5,GTQ=7.732482,KRW=1328.840928,SZL=17.228518,GYD=209.285826,MDL=17.353083,TJS=10.633467,XPD=0.00095288,XDR=0.739988,SOS=568.187471,MNT=3398,AFN=68.493172,VND=24603.281543,THB=32.64,USD=1,TRY=34.1166,YER=250.300053,HUF=352.511299,BND=1.289137,SSP=130.26,DJF=177.028995,BHD=0.376895,UAH=41.330487,VUV=118.722,XAF=586.3039,KWD=0.305153,DKK=6.6656,} ,["2024-09-26"]={ANG=1.81087,SVC=8.792167,CAD=1.346779,XCD=2.70255,MVR=15.35,HRK=6.755124,STN=21.998249,AUD=1.457069,MWK=1741.934898,XAG=0.03124707,MAD=9.700414,PHP=55.972002,NAD=17.293,GNF=8679.428121,KES=129,MZN=63.899987,NIO=36.975585,MGA=4531.969867,AZN=1.7,XAU=0.00037559,RON=4.460605,CHF=0.850941,JPY=144.835,BSD=1,TWD=31.880003,GGP=0.749278,MMK=2098,WST=2.8,ILS=3.6982,BHD=0.376865,GBP=0.749278,TZS=2736.859,SDG=601.5,LAK=22180.347516,DJF=178.877216,BYN=3.288254,LBP=89634.395605,CDF=2858.993371,PEN=3.782779,EUR=0.896572,RSD=104.964,INR=83.67105,MUR=45.79,BWP=13.148655,USD=1,KMF=442.12504,UZS=12760.365522,RUB=92.252076,CUC=1,BGN=1.75494,JOD=0.7087,NGN=1649.92,BDT=119.511704,PKR=279.069909,BRL=5.475,KZT=480.486329,UGX=3709.233959,HNL=24.959811,HTG=132.625297,ERN=15,NPR=134.45481,ZMW=26.651879,FKP=0.749278,DZD=132.532824,JMD=157.308527,CRC=520.374028,GMD=68.5,PLN=3.824197,AMD=389.065134,BMD=1,BZD=2.025342,BBD=2,SBD=8.302717,IDR=15175.85,ALL=88.917012,IQD=1315.880237,BIF=2898.318646,HKD=7.783189,GIP=0.749278,BAM=1.75612,XOF=588.112973,QAR=3.661832,SAR=3.751783,TOP=2.34128,SEK=10.15317,ZAR=17.199125,ARS=968.5,MYR=4.126,KPW=900,CZK=22.549,STD=22281.8,BTC=1.5699863e-05,ZWL=322,LSL=17.293,COP=4168.01677,PAB=1,TND=3.034763,IRR=42105,CNH=7.012465,TMT=3.51,UAH=41.42316,VND=24624.482702,date="2024-09-26",ISK=134.94,CNY=7.0184,RWF=1362.187469,AOA=934.682333,SCR=13.385,MOP=8.058992,AWG=1.8025,XPF=106.989552,VES=36.804467,OMR=0.384959,TTD=6.836855,FJD=2.19305,MRU=39.714115,XDR=0.743342,DOP=60.246271,CLF=0.033047,BOB=6.940797,MKD=55.058374,LKR=302.204663,CUP=25.75,SGD=1.286296,CVE=99.00736,GHS=15.821066,NZD=1.591637,KHR=4080.880745,ETB=119.789968,PGK=3.991111,NOK=10.56747,AED=3.67302,MXN=19.586352,LRD=194.866825,SYP=2512.53,KYD=0.837362,CLP=911.87,SRD=30.4545,LYD=4.771375,KGS=84.2,PYG=7831.042672,SHP=0.749278,IMP=0.749278,SLL=20969.5,GTQ=7.73085,KRW=1328.360316,SZL=17.280592,GYD=209.194321,MDL=17.424728,TJS=10.696104,XPD=0.00094858,XPT=0.00099844,SOS=574.104665,MNT=3398,AFN=68.770456,EGP=48.55,THB=32.664667,GEL=2.725,TRY=34.153337,YER=250.349961,HUF=354.203563,BND=1.290983,SSP=130.26,JEP=0.749278,UYU=42.271347,BTN=84.014379,VUV=118.722,XAF=588.112973,KWD=0.305178,DKK=6.68602,} ,["2024-09-28"]={ANG=1.801995,SVC=8.748377,CAD=1.35235,XCD=2.70255,MVR=15.36,HRK=6.74896,STN=22.275,AUD=1.446969,MWK=1736,XAG=0.03161256,MAD=9.69325,PHP=56.008996,NAD=17.185,GNF=8632.5,KES=129,MZN=63.874992,NIO=36.8,MGA=4551,AZN=1.7,XAU=0.00037617,RON=4.4583,CHF=0.841224,JPY=142.15600928,BSD=1,TWD=31.590001,GGP=0.747887,MMK=2098,WST=2.8,ILS=3.69823,BHD=0.376494,GBP=0.747887,TZS=2730,SDG=601.5,LAK=22082.5,DJF=177.827972,BYN=3.271954,LBP=89600,CDF=2865,AWG=1.8025,EUR=0.895135,RSD=104.832489,INR=83.71655,MUR=45.950003,BWP=13.070719,USD=1,KMF=441.625117,UZS=12737.5,RUB=94.224326,CUC=1,BGN=1.751115,JOD=0.7087,NGN=1668.49,BDT=119.475163,PKR=277.7,BRL=5.4339,CUP=25.75,CVE=99.25,HNL=24.869999,NZD=1.577039,ERN=15,NPR=133.868321,ZMW=26.442032,FKP=0.747887,DZD=132.097196,JMD=157.082069,CRC=518.959239,GMD=68.5,PLN=3.830549,AMD=387.32,BMD=1,BZD=2.015441,BBD=2,SBD=8.292444,IDR=15124.85,ALL=88.775,IQD=1310,BIF=2890,HKD=7.77235,GIP=0.747887,MKD=55.134937,LKR=298.544506,QAR=3.64075,SAR=3.751165,TOP=2.33604,SEK=10.09,ZAR=17.11616,XDR=0.739643,MYR=4.125,KPW=900,CZK=22.5135,STD=22281.8,BTC=1.5132138e-05,ZWL=322,LSL=17.185,COP=4154.512392,PAB=1,UAH=41.159912,IRR=42105,CNH=6.98083,TND=3.0395,FJD=2.1835,VND=24610,UGX=3693.808657,OMR=0.384963,CNY=7.0117,date="2024-09-28",XPF=106.818014,SCR=13.25156,MOP=8.006682,JEP=0.747887,RWF=1332.75,ISK=135.17,VES=36.819563,TTD=6.791973,EGP=48.308643,MRU=39.715,GEL=2.72,DOP=60.425,THB=32.355548,BOB=6.909215,BTN=83.669439,KZT=479.592274,TMT=3.5,SGD=1.2799,XOF=587.170041,GHS=15.77,ARS=965.468098,KHR=4065,ETB=119.2,PGK=3.9735,NOK=10.5029,AED=3.673,TJS=10.638614,LRD=193.775001,SYP=2512.53,KYD=0.833259,CLP=899.15,SRD=30.7005,LYD=4.74,KGS=84.2,GTQ=7.734094,SLL=20969.5,IMP=0.747887,SHP=0.747887,PYG=7804.438722,KRW=1310.295,SZL=17.185,GYD=209.157307,MDL=17.358186,MXN=19.7087,XPD=0.00098941,HTG=131.770106,SOS=571,MNT=3398,AFN=68.000008,BAM=1.751646,CLF=0.032586,XPT=0.0009989,TRY=34.1623,YER=250.325036,HUF=355.350896,BND=1.282597,SSP=130.26,PEN=3.7491,AOA=940.1,UYU=41.707518,VUV=118.722,XAF=587.170041,KWD=0.30501,DKK=6.6792,} ,["2024-10-24"]={ANG=1.800361,SVC=8.740302,CAD=1.382653,XCD=2.70255,MVR=15.35,HRK=6.98503,XPT=0.00097399,AUD=1.504761,MWK=1732.138572,XAG=0.0295041,MAD=9.896378,PHP=57.973001,NAD=17.591458,GNF=8617.052776,KES=128.86,MZN=63.899993,NIO=36.759494,MGA=4629.755054,AZN=1.7,XAU=0.00036725,RON=4.6114,CHF=0.86623,JPY=152.3995,BSD=1,TWD=32.059499,GGP=0.773686,MMK=2098,WST=2.8,ILS=3.79353,date="2024-10-24",GBP=0.773686,TZS=2725.101923,SDG=601.5,LAK=21947.025023,DJF=177.884892,BYN=3.269071,LBP=89470.006764,CDF=2837.71292,PEN=3.746895,EUR=0.927042,RSD=108.536395,INR=84.0665,MUR=45.869997,BWP=13.328452,USD=1,KMF=455.850125,UZS=12803.510198,RUB=95.883854,CUC=1,BGN=1.81664,JOD=0.709,NGN=1642.37,BDT=119.36937,PKR=277.453953,BRL=5.6898,KZT=485.285827,UAH=41.208363,HNL=25.059999,HTG=131.458594,ERN=15,NPR=134.510765,ZMW=26.49643,FKP=0.773686,DZD=133.580653,JMD=158.541865,CRC=515.064595,GMD=70,PLN=4.02955,AMD=386.590252,BMD=1,BZD=2.013532,BBD=2,SBD=8.285573,IDR=15591.197648,ALL=91.407921,IQD=1308.635282,BIF=2900.752178,HKD=7.767905,GIP=0.773686,BAM=1.812739,XOF=608.099565,QAR=3.642532,SAR=3.755328,TOP=2.37593,SEK=10.591435,ZAR=17.79596,XDR=0.749471,MYR=4.3525,KPW=900,CZK=23.4252,STD=22281.8,BTC=1.4891252e-05,ZWL=322,LSL=17.591621,COP=4264.532842,TTD=6.786479,ARS=982.8791,IRR=42092.5,CNH=7.122915,BTN=84.067395,VND=25425.885193,EGP=48.696805,UYU=41.517017,ISK=138.25,CNY=7.1139,RWF=1351.103215,XPF=110.625514,SCR=13.236151,MOP=7.994921,AWG=1.8025,AOA=911.017,BHD=0.376307,OMR=0.384952,TMT=3.51,FJD=2.24625,MRU=39.727684,STN=22.708209,DOP=60.163406,CLF=0.03426,BOB=6.902273,MKD=57.033884,LKR=293.187471,CUP=25.75,SGD=1.32089,CVE=102.199428,GHS=16.097579,NZD=1.663257,KHR=4063.427958,ETB=119.05949,PGK=3.993864,NOK=10.975076,AED=3.673,MXN=19.8209,LRD=192.294145,SYP=2512.53,KYD=0.832414,CLP=943.396226,SRD=33.611,LYD=4.812309,KGS=85.5,PYG=7925.7149,SHP=0.773686,IMP=0.773686,SLL=20969.5,GTQ=7.724391,KRW=1379.40524,SZL=17.582723,GYD=208.82918,MDL=17.925665,TJS=10.638318,XPD=0.00089841,TND=3.10125,SOS=570.86142,MNT=3398,AFN=66.808477,UGX=3661.06654,THB=33.77325,GEL=2.74,TRY=34.279488,YER=250.399984,HUF=373.82,BND=1.319591,SSP=130.26,JEP=0.773686,VES=39.412674,PAB=1,VUV=118.722,XAF=608.099565,KWD=0.306322,DKK=6.9147,} ,["2024-10-25"]={ANG=1.802463,SVC=8.750613,CAD=1.385398,XCD=2.70255,MVR=15.36,HRK=6.961112,XPT=0.0009745,AUD=1.507216,MWK=1734.524893,XAG=0.02969721,MAD=9.878272,PHP=57.926006,NAD=17.696992,GNF=8628.383564,KES=129.012573,MZN=63.909994,NIO=36.801866,MGA=4604.40077,AZN=1.7,XAU=0.00036559,RON=4.5944,CHF=0.865956,JPY=151.7877,BSD=1,TWD=32.0073,GGP=0.77088,MMK=2098,WST=2.8,ILS=3.795245,date="2024-10-25",GBP=0.77088,TZS=2725.123986,SDG=601.5,LAK=21953.346346,JEP=0.77088,BYN=3.272365,LBP=89561.938135,CDF=2845.488112,PEN=3.754384,EUR=0.923863,RSD=108.09,INR=84.082049,MUR=46.19,BWP=13.406186,GEL=2.72,KMF=454.950092,UZS=12829.482485,RUB=96.248721,CUC=1,BGN=1.80631,JOD=0.7089,NGN=1644.32014,BDT=119.512856,PKR=277.795466,BRL=5.6653,CUP=25.75,CVE=102.22882,HNL=25.05,HTG=131.802161,ERN=15,NPR=134.526749,ZMW=26.604001,FKP=0.77088,DZD=133.41352,JMD=158.426,CRC=515.28054,GMD=69.5,PLN=4.014487,AMD=387.065457,BMD=1,BZD=2.016022,BBD=2,SBD=8.351058,IDR=15636.305105,ALL=91.236808,IQD=1310.089903,BIF=2900.601737,HKD=7.77041,GIP=0.77088,BAM=1.811245,LKR=293.730452,QAR=3.641436,SAR=3.756087,TOP=2.37369,SEK=10.565413,ZAR=17.663475,ARS=985.24543,MYR=4.346,KPW=900,CZK=23.2878,STD=22281.8,BTC=1.4670272e-05,ZWL=322,LSL=17.697073,COP=4312.233771,TTD=6.795091,UGX=3667.350796,IRR=42105,CNH=7.125235,TND=3.110398,FJD=2.24125,BTN=84.079358,TMT=3.5,OMR=0.384986,CNY=7.1197,BHD=0.376987,XPF=110.246134,SCR=13.755432,MOP=8.004075,DJF=177.762377,AOA=911.017,ISK=137.39,VES=40.829246,PAB=1,EGP=48.7823,MRU=39.947768,USD=1,DOP=60.282246,THB=33.7165,BOB=6.910539,VND=25400.057355,KZT=484.747625,UAH=41.255962,SGD=1.318802,XOF=606.014142,GHS=16.124678,XDR=0.750324,KHR=4063.669266,ETB=119.780953,PGK=4.000411,NOK=10.939834,AED=3.673,TJS=10.660956,LRD=192.199977,SYP=2512.53,KYD=0.833395,CLP=943.396226,SRD=33.474,LYD=4.816508,KGS=85.8,GTQ=7.735692,SLL=20969.5,IMP=0.77088,SHP=0.77088,PYG=7959.767635,KRW=1377.101606,SZL=17.676586,GYD=209.233255,MDL=17.92927,MXN=19.829199,XPD=0.00086036,NZD=1.664466,SOS=571.352211,MNT=3398,AFN=65.819114,MKD=57.051458,CLF=0.034319,STN=22.783129,TRY=34.297179,YER=250.350132,HUF=372.48,BND=1.319689,SSP=130.26,AWG=1.8,RWF=1351.5,UYU=41.62071,VUV=118.722,XAF=606.014142,KWD=0.306338,DKK=6.8915,} ,["2024-10-29"]={ANG=1.802809,SVC=8.752855,CAD=1.38977,XCD=2.70255,MVR=15.35,HRK=6.970957,STN=22.651837,AUD=1.523508,MWK=1734.19914,XAG=0.02950549,MAD=9.869128,PHP=58.288002,NAD=17.763016,GNF=8627.089443,KES=129.04,MZN=63.899993,NIO=36.816167,MGA=4615.388867,AZN=1.7,XAU=0.0003634,RON=4.6018,CHF=0.865103,JPY=153.04766667,BSD=1,TWD=32.092999,GGP=0.771601,MMK=2098,WST=2.8,ILS=3.73392,BHD=0.376828,GBP=0.771601,TZS=2725.914234,SDG=601.5,LAK=21946.595773,JEP=0.771601,BYN=3.273714,LBP=89572.912135,CDF=2842.954505,AWG=1.8025,EUR=0.925247,RSD=108.309095,INR=84.075899,MUR=46.049996,BWP=13.436638,GEL=2.72,KMF=455.249733,UZS=12798.595762,RUB=97.2496,CUC=1,BGN=1.809552,JOD=0.7089,NGN=1643.52,BDT=119.536444,PKR=278.216168,BRL=5.7116,KZT=490.842152,UGX=3665.888045,HNL=25.230214,NZD=1.67521,ERN=15,NPR=134.563022,ZMW=26.633814,FKP=0.771601,DZD=133.569903,JMD=158.267,CRC=513.96561,GMD=70,PLN=4.02469,AMD=387.115232,BMD=1,BZD=2.016374,BBD=2,SBD=8.333478,IDR=15771.963863,ALL=91.041471,IQD=1310.480121,BIF=2908.485507,HKD=7.771482,GIP=0.771601,MKD=56.931252,XOF=606.922516,QAR=3.647257,SAR=3.755474,TOP=2.37985,SEK=10.655042,ZAR=17.72535,ARS=987.5046,MYR=4.3605,KPW=900,CZK=23.46701,STD=22281.8,BTC=1.4103428e-05,ZWL=322,LSL=17.705,COP=4338.039894,PAB=1,XDR=0.751949,IRR=42092.5,CNH=7.156665,VND=25310.054575,BTN=84.102011,EGP=48.6904,UYU=41.62071,ISK=137.77,CNY=7.1398,AOA=911.350333,XPF=110.411386,SCR=13.663194,MOP=8.007008,PEN=3.770132,RWF=1365.859732,date="2024-10-29",OMR=0.38499,UAH=41.394153,FJD=2.27645,MRU=39.79974,XPT=0.0009601,DOP=60.300118,CLF=0.034318,BOB=6.912014,BAM=1.808256,LKR=293.726248,CUP=25.75,SGD=1.32492,CVE=101.948101,GHS=16.205696,HTG=131.833669,KHR=4066.235133,ETB=120.4,PGK=4.00429,NOK=11.006813,AED=3.673,MXN=20.050092,LRD=192.05895,SYP=2512.53,KYD=0.833588,CLP=946.94,SRD=34.1035,LYD=4.818809,KGS=85.8,PYG=8005.867316,SHP=0.771601,IMP=0.771601,SLL=20969.5,GTQ=7.736758,KRW=1383.480298,SZL=17.771902,GYD=209.19105,MDL=17.956056,TJS=10.653575,XPD=0.00081259,TND=3.109126,SOS=571.658987,MNT=3398,AFN=66.568663,TMT=3.51,THB=33.7745,USD=1,TRY=34.2933,YER=250.375049,HUF=374.212302,BND=1.32222,SSP=130.26,DJF=178.135017,VES=41.683827,TTD=6.783594,VUV=118.722,XAF=606.922516,KWD=0.3066,DKK=6.900093,} ,["2024-09-18"]={ANG=1.804797,SVC=8.762715,CAD=1.358794,XCD=2.70255,MVR=15.35,HRK=6.768343,STN=22.031383,AUD=1.473616,MWK=1736.439587,XAG=0.03268188,MAD=9.749251,PHP=55.743504,NAD=17.662946,GNF=8654.864634,KES=129,MZN=63.899993,NIO=36.847501,MGA=4529.318523,AZN=1.7,XAU=0.00038816,RON=4.469755,CHF=0.843132,JPY=141.60964286,BSD=1,TWD=32.012,GGP=0.756912,MMK=2098,WST=2.8,ILS=3.773245,BHD=0.376921,GBP=0.756912,TZS=2724.44,SDG=601.5,LAK=22111.902061,DJF=178.330202,BYN=3.277182,LBP=89661.069105,CDF=2844.076186,AWG=1.8,EUR=0.898478,RSD=105.166,INR=83.701448,MUR=45.85,BWP=13.264141,USD=1,KMF=442.499887,UZS=12747.020582,RUB=91.90167,CUC=1,BGN=1.756545,JOD=0.7086,NGN=1640.33,BDT=119.672262,PKR=278.692435,BRL=5.483338,CUP=25.75,CVE=99.17075,HNL=24.841034,NZD=1.60662,ERN=15,NPR=134.108296,ZMW=26.462626,FKP=0.756912,DZD=132.263149,JMD=157.2306,CRC=518.585644,GMD=69,PLN=3.836171,AMD=387.54541,BMD=1,BZD=2.018581,BBD=2,SBD=8.320763,IDR=15309.11161,ALL=89.326978,IQD=1311.846899,BIF=2902.209843,HKD=7.793266,GIP=0.756912,MKD=55.339006,LKR=302.427281,QAR=3.649977,SAR=3.753048,TOP=2.35055,SEK=10.176072,ZAR=17.559136,ARS=961.25,MYR=4.244,KPW=900,CZK=22.5296,STD=22281.8,BTC=1.6697277e-05,ZWL=322,LSL=17.662946,COP=4239.740276,PAB=1,VND=24624.50062,IRR=42092.5,CNH=7.086384,XDR=0.742173,FJD=2.2022,TTD=6.799356,BTN=83.817717,OMR=0.384899,CNY=7.0828,UYU=40.973006,XPF=107.216916,SCR=13.359673,MOP=8.03781,JEP=0.756912,RWF=1337.384872,ISK=136.83,date="2024-09-18",UGX=3719.888346,UAH=41.531475,MRU=39.617042,GEL=2.695,DOP=60.078963,THB=33.2555,BOB=6.919874,EGP=48.54,KZT=480.577685,TMT=3.51,SGD=1.293437,XOF=589.362773,GHS=15.722162,XPT=0.00102281,KHR=4059.783141,ETB=114.154074,PGK=3.971943,NOK=10.587244,AED=3.67297,TJS=10.665006,LRD=200.284205,SYP=2512.53,KYD=0.83454,CLP=927.71,SRD=29.785,LYD=4.779336,KGS=84.5553,GTQ=7.74551,SLL=20969.5,IMP=0.756912,SHP=0.756912,PYG=7788.694311,KRW=1322.959273,SZL=17.650445,GYD=209.511908,MDL=17.374781,MXN=19.073719,XPD=0.00090258,HTG=132.037629,SOS=572.278642,MNT=3398,AFN=69.504528,BAM=1.759019,CLF=0.033621,TND=3.03165,TRY=34.08877,YER=250.349961,HUF=354.087551,BND=1.295464,SSP=130.26,PEN=3.787403,AOA=929.5,VES=36.724399,VUV=118.722,XAF=589.362773,KWD=0.304844,DKK=6.703763,} ,["2024-10-03"]={ANG=1.806735,SVC=8.771548,CAD=1.351054,XCD=2.70255,MVR=15.35,HRK=6.825234,STN=22.193034,AUD=1.455297,MWK=1735.5,XAG=0.03154276,MAD=9.778605,PHP=56.275497,NAD=17.38,GNF=8675.01512,KES=129,MZN=63.874992,NIO=36.765,MGA=4550,AZN=1.7,XAU=0.00037658,RON=4.5086,CHF=0.853377,JPY=146.7217,BSD=1,TWD=32.015,GGP=0.75931,MMK=2098,WST=2.8,ILS=3.78735,BHD=0.376919,GBP=0.75931,TZS=2730,SDG=601.5,LAK=22095,DJF=178.520002,BYN=3.280792,LBP=89550,CDF=2850.482396,PEN=3.7225,EUR=0.905974,RSD=106.027,INR=83.953194,MUR=46.369997,BWP=13.178158,USD=1,KMF=445.349998,UZS=12767.5,RUB=95.047894,CUC=1,BGN=1.773445,JOD=0.7086,NGN=1671.06,BDT=119.801448,PKR=277.625,BRL=5.43905,KZT=484.414817,UAH=41.373824,HNL=24.95,HTG=132.18411,ERN=15,NPR=134.721684,ZMW=26.240364,FKP=0.75931,DZD=133.096528,JMD=158.195584,CRC=517.958302,GMD=70,PLN=3.89235,AMD=387.979264,BMD=1,BZD=2.020726,BBD=2,SBD=8.292444,IDR=15410.849158,ALL=89.60876,IQD=1310,BIF=2905.615803,HKD=7.766091,GIP=0.75931,BAM=1.771662,XOF=594.279839,QAR=3.64075,SAR=3.753241,TOP=2.33968,SEK=10.290019,ZAR=17.34645,ARS=970.2632,MYR=4.21,KPW=900,CZK=22.96,STD=22281.8,BTC=1.6306119e-05,ZWL=322,LSL=17.433939,COP=4234.453101,PAB=1,TND=3.045,IRR=42100,CNH=7.039069,UGX=3682.38455,TMT=3.51,VND=24743.297851,date="2024-10-03",ISK=135.44,CNY=7.0462,RWF=1357.852628,XPF=108.111429,SCR=13.386,MOP=8.016958,AWG=1.8025,AOA=943.5,VES=36.872887,OMR=0.385001,TTD=6.799467,FJD=2.19645,MRU=39.75,XDR=0.739815,DOP=60.525663,CLF=0.03304,BOB=6.927195,MKD=55.345961,LKR=295.739502,CUP=25.75,SGD=1.294936,CVE=99.885845,GHS=15.839153,NZD=1.602397,KHR=4086.377497,ETB=119.900825,PGK=3.921375,NOK=10.574,AED=3.673005,MXN=19.414759,LRD=193.749909,SYP=2512.53,KYD=0.835394,CLP=909.090909,SRD=30.968,LYD=4.745,KGS=84.4,PYG=7811.274564,SHP=0.75931,IMP=0.75931,SLL=20969.5,GTQ=7.74962,KRW=1331.620004,SZL=17.429863,GYD=209.645705,MDL=17.516293,TJS=10.656521,XPD=0.00099879,XPT=0.00100264,SOS=572.942505,MNT=3398,AFN=68.734997,EGP=48.380278,THB=32.968,GEL=2.735,TRY=34.222102,YER=250.300106,HUF=361.858011,BND=1.291833,SSP=130.26,JEP=0.75931,UYU=41.890786,BTN=84.203185,VUV=118.722,XAF=594.279839,KWD=0.305859,DKK=6.757601,} ,["2024-09-24"]={ANG=1.80335,SVC=8.755706,CAD=1.351993,XCD=2.70255,MVR=15.36,HRK=6.770221,XPT=0.00103359,AUD=1.465316,MWK=1735.0963,XAG=0.03237451,MAD=9.6953,PHP=56.229498,NAD=17.404713,GNF=8644.938986,KES=129.08,MZN=63.850001,NIO=36.827271,MGA=4544.422531,AZN=1.7,XAU=0.00038035,RON=4.4707,CHF=0.847911,JPY=144.453,BSD=1,TWD=32.026999,GGP=0.749078,MMK=2098,WST=2.8,ILS=3.788656,date="2024-09-24",GBP=0.749078,TZS=2731.75131,SDG=601.5,LAK=22096.055431,JEP=0.749078,BYN=3.274176,LBP=89606.081712,CDF=2841.81427,PEN=3.7613,EUR=0.898648,RSD=105.21,INR=83.655011,MUR=45.869997,BWP=13.174861,GEL=2.715,KMF=441.349787,UZS=12738.140178,RUB=93.250039,CUC=1,BGN=1.75975,JOD=0.7087,NGN=1640.20911,BDT=119.57503,PKR=278.075235,BRL=5.5376,CUP=25.75,CVE=99.284166,HNL=24.842427,HTG=131.875832,ERN=15,NPR=133.744819,ZMW=26.541868,FKP=0.749078,DZD=132.573403,JMD=157.212326,CRC=518.908577,GMD=69,PLN=3.83758,AMD=387.538155,BMD=1,BZD=2.016955,BBD=2,SBD=8.299327,IDR=15191.198868,ALL=89.186032,IQD=1310.836197,BIF=2900.90208,HKD=7.78358,GIP=0.749078,BAM=1.76103,LKR=304.819999,QAR=3.646227,SAR=3.751579,TOP=2.34065,SEK=10.170702,ZAR=17.276278,ARS=965.2544,MYR=4.1655,KPW=900,CZK=22.586954,STD=22281.8,BTC=1.5733862e-05,ZWL=322,LSL=17.404556,COP=4145.822623,TTD=6.803591,TMT=3.5,IRR=42092.5,CNH=7.037262,TND=3.034846,FJD=2.19835,BTN=83.591514,UAH=41.43211,OMR=0.384946,CNY=7.0367,BHD=0.37685,XPF=107.237262,SCR=13.385678,MOP=8.024834,DJF=178.185395,AOA=932.5,ISK=136.33,VES=36.766892,PAB=1,EGP=48.7264,MRU=39.625428,USD=1,DOP=60.120658,THB=32.936667,BOB=6.929587,VND=24621.448637,KZT=481.131503,UGX=3701.606622,SGD=1.290274,XOF=589.474614,GHS=15.74014,XDR=0.740231,KHR=4065.394634,ETB=119.291576,PGK=3.974428,NOK=10.456461,AED=3.67299,TJS=10.636778,LRD=200.12786,SYP=2512.53,KYD=0.833881,CLP=922.81,SRD=30.4355,LYD=4.75155,KGS=84.25,GTQ=7.74003,SLL=20969.5,IMP=0.749078,SHP=0.749078,PYG=7788.698111,KRW=1336.119064,SZL=17.396902,GYD=209.346352,MDL=17.455143,MXN=19.388911,XPD=0.00094674,NZD=1.596934,SOS=571.853085,MNT=3398,AFN=69.016748,MKD=55.366353,CLF=0.033444,STN=22.060148,TRY=34.158199,YER=250.324978,HUF=354.466515,BND=1.292196,SSP=130.26,AWG=1.8025,RWF=1350.262595,UYU=41.698612,VUV=118.722,XAF=589.474614,KWD=0.30523,DKK=6.701906,} ,["2024-11-28"]={ANG=1.796975,SVC=8.72489,CAD=1.402572,XCD=2.70255,MVR=15.45,HRK=7.132116,STN=23.204713,AUD=1.540472,MWK=1728.973476,XAG=0.03346088,MAD=9.990671,PHP=58.639508,NAD=18.090489,GNF=8592.327053,KES=129.12,MZN=63.899993,BTN=84.19059,MGA=4665.527891,AZN=1.7,XAU=0.00038004,RON=4.7151,CHF=0.883481,EGP=49.667,BSD=1,TWD=32.5428,GGP=0.789459,MMK=2098,WST=2.8,ILS=3.65939,BHD=0.376938,GBP=0.789459,TZS=2637.28567,SDG=601.5,LAK=21893.807135,DJF=177.557015,BYN=3.263025,LBP=89307.3973,RWF=1373.906966,PEN=3.752889,EUR=0.94743,RSD=110.852892,INR=84.465512,MUR=46.500002,BWP=13.62164,GEL=2.735,KMF=466.50002,UZS=12810.879832,RUB=113.149558,CUC=1,BGN=1.853545,JOD=0.7093,NGN=1687.15,BDT=119.151358,PKR=277.059127,BRL=5.9383,KZT=501.122321,CVE=104.437883,HNL=25.218314,NZD=1.696726,ERN=15,NPR=134.703201,ZMW=27.195665,FKP=0.789459,DZD=133.565,JMD=157.498416,CRC=509.272113,GMD=71,PLN=4.077824,AMD=390.416692,BMD=1,BZD=2.009793,BBD=2,SBD=8.39059,IDR=15855,ALL=93.073706,IQD=1306.177111,BIF=2945.66659,HKD=7.782415,GIP=0.789459,BAM=1.852434,LKR=290.144053,QAR=3.634323,SAR=3.756501,TOP=2.401375,SEK=10.93066,ZAR=18.222302,ARS=1007.9857,MYR=4.4445,KPW=900,CZK=23.946981,STD=22281.8,BTC=1.0434835e-05,ZWL=322,LSL=18.090317,COP=4389.650938,PAB=1,date="2024-11-28",IRR=42075,CNH=7.256022,JPY=151.62496492,XPT=0.00107839,XPF=113.058478,HTG=130.769151,OMR=0.385002,CNY=7.2477,XOF=621.473372,AOA=910.982,SCR=13.540552,MOP=7.990396,XDR=0.762717,ISK=137.1,CDF=2849.44361,VND=25377.5,VES=46.796721,UYU=42.832279,MRU=39.638386,USD=1,DOP=60.104945,UGX=3679.680848,BOB=6.890542,UAH=41.514636,TTD=6.768199,GTQ=7.692781,SGD=1.34266,TND=3.144645,GHS=15.572584,TMT=3.51,KHR=4012.015624,ETB=126.031442,PGK=4.020572,TJS=10.693767,AED=3.673011,THB=34.42,LRD=179.082065,NOK=11.087215,KYD=0.83091,SYP=2512.53,CLP=977.35,LYD=4.878627,SRD=35.3905,KGS=86.8,SLL=20969.5,IMP=0.789459,SHP=0.789459,PYG=7793.810617,KRW=1395.802522,SZL=18.087364,GYD=208.610532,MDL=18.261463,MXN=20.4179,XPD=0.00102053,NIO=36.691858,SOS=569.888412,MNT=3398,AFN=67.60729,CUP=25.75,CLF=0.03542,FJD=2.2692,TRY=34.645,YER=249.925039,HUF=391.127764,BND=1.339041,SSP=130.26,JEP=0.789459,MKD=58.28255,AWG=1.8,VUV=118.722,XAF=621.473372,KWD=0.307463,DKK=7.0663,} ,["2024-10-26"]={ANG=1.806062,SVC=8.768308,CAD=1.38925,XCD=2.70255,MVR=15.36,HRK=6.97888,XPT=0.00097617,AUD=1.513775,MWK=1737.643766,XAG=0.02968575,MAD=9.89529,PHP=58.379,NAD=17.689962,GNF=8642.3982,KES=129.27,MZN=63.909994,NIO=36.874852,MGA=4617.914116,AZN=1.7,XAU=0.00036393,RON=4.6074,CHF=0.866831,JPY=152.28499849,BSD=1,TWD=32.0788,GGP=0.771545,MMK=2098,WST=2.8,ILS=3.7886,date="2024-10-26",GBP=0.771545,TZS=2727.879,SDG=601.5,LAK=22012.225695,JEP=0.771545,BYN=3.279482,LBP=89732.915369,CDF=2848.054567,AWG=1.8,EUR=0.925874,RSD=108.378932,INR=84.10225,MUR=46.109999,BWP=13.397337,GEL=2.72,KMF=454.950092,UZS=12842.859844,RUB=97.190372,CUC=1,BGN=1.810986,JOD=0.7089,NGN=1645,BDT=119.75299,PKR=278.187375,BRL=5.7075,KZT=487.454931,UAH=41.439722,HNL=25.263391,NZD=1.673781,ERN=15,NPR=134.803224,ZMW=26.530821,FKP=0.771545,DZD=133.518874,JMD=158.747985,CRC=516.134063,GMD=69.5,PLN=4.0252,AMD=387.820336,BMD=1,BZD=2.019923,BBD=2,SBD=8.351058,IDR=15695.1,ALL=91.256686,IQD=1312.793675,BIF=2910.26189,HKD=7.77035,GIP=0.771545,MKD=56.963672,XOF=607.333322,QAR=3.654804,SAR=3.75588,TOP=2.37369,SEK=10.621,ZAR=17.6679,ARS=984.575,MYR=4.34,KPW=900,CZK=23.43,STD=22281.8,BTC=1.4937882e-05,ZWL=322,LSL=17.690206,COP=4331.466627,TTD=6.808282,STN=22.682245,IRR=42105,CNH=7.1343,EGP=48.749827,PAB=1,UGX=3675.452363,VES=40.989992,ISK=138.12,CNY=7.1211,XPF=110.486119,AOA=909.051,SCR=13.213608,MOP=8.020146,PEN=3.762938,RWF=1355.285814,UYU=41.62071,OMR=0.384975,BTN=84.252329,FJD=2.24825,MRU=39.883719,TND=3.108764,DOP=60.343752,CLF=0.034353,BOB=6.925092,BAM=1.810691,LKR=294.272666,CUP=25.75,SGD=1.3208,CVE=102.083965,GHS=16.104394,HTG=131.927327,KHR=4069.859973,ETB=121.602712,PGK=4.010591,NOK=10.9732,AED=3.673,MXN=19.9839,LRD=192.410245,SYP=2512.53,KYD=0.835077,CLP=947.9,SRD=33.474,LYD=4.827152,KGS=85.8,PYG=8003.308378,SHP=0.771545,IMP=0.771545,SLL=20969.5,GTQ=7.751773,KRW=1388.66,SZL=17.683819,GYD=209.65803,MDL=17.988409,TJS=10.665105,XPD=0.00083428,XDR=0.753035,SOS=572.703716,MNT=3398,AFN=66.695058,VND=25377.493844,THB=33.638846,USD=1,TRY=34.291401,YER=250.350132,HUF=374.28,BND=1.32344,SSP=130.26,DJF=178.449097,BHD=0.376765,TMT=3.5,VUV=118.722,XAF=607.333322,KWD=0.306188,DKK=6.9113,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka

>tvorba >f.a.q. >kontakt >ENGLISH