FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH

- - - Vývoj kurzů měn - - -

Zde najdete jednoduchý souhrnný přehled vývoje kurzů různých měn za posledních 120 dní. Něco takového jsem hledal a nenašel, tak jsem si to musel naprogramovat sám. Na konci stránky najdete návod, jak si zde zobrazit libovolné vlastní měny.

*DATABASE_START* return --Wed Dec 10 02:10:29 2025 {["2025-09-27"]={BDT=121.405094,BYN=3.386584,LAK=21670,MMK=2099.5,KPW=900,BZD=2.010353,CLF=0.024495,ZMW=23.627109,XAG=0.02171341,GTQ=7.641777,YER=239.300045,DJF=177.5,OMR=0.384506,JOD=0.709,HUF=333.92,RUB=83.743683,GMD=73.000001,SVC=8.746031,JMD=159.622551,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3893.943958,MNT=3597.8,CUC=1,GIP=0.746157,SCR=14.252201,UGX=3493.267695,LKR=301.619525,CHF=0.798015,EUR=0.854372,XDR=0.697333,QAR=3.6405,MYR=4.2215,USD=1,KHR=4005,SAR=3.750459,BAM=1.671788,AUD=1.527651,MUR=45.779997,CNY=7.13375,SSP=130.26,MAD=9.088,CVE=94.625,PGK=4.17875,TZS=2451.253,ZWG=26.783,ETB=144.35,HKD=7.77875,AMD=382.259994,XAF=560.431467,AOA=917,UAH=41.335432,HRK=6.4396,MOP=7.98899,GBP=0.746157,MWK=1737,ILS=3.357545,BIF=2935.501764,MDL=16.70848,GHS=12.4,ISK=121.16,ZAR=17.33583,PLN=3.646033,SYP=13002,CUP=25.75,PEN=3.4925,CNH=7.14215,SLL=20969.5,LRD=181.249989,THB=32.364474,MGA=4450,RON=4.3421,KWD=0.305627,STN=21.3,SBD=8.230592,JEP=0.746157,SRD=38.279,SDG=601.5,XPT=0.00063072,IDR=16677.95,TRY=41.575,BGN=1.671125,PHP=58.159998,XCG=1.801485,NPR=141.419915,TJS=9.336302,AFN=68.666673,BSD=1,ARS=1335.240479,SGD=1.2918,SEK=9.4095,XAU=0.00026597,RSD=100.180296,NIO=36.635,MRU=39.92,DKK=6.3783,CDF=2726,HNL=26.174999,PAB=1,UYU=39.870748,NGN=1486.86,ERN=15,BTC=9.132931e-06,XPF=101.953731,SHP=0.746157,MVR=15.31,VND=26406.126221,SZL=17.35,INR=88.67225,IQD=1310,ANG=1.79,CAD=1.39445,FKP=0.746157,TND=2.909,VES=173.5189,KRW=1409.7,NAD=17.35,TOP=2.40776,KMF=421.000027,TTD=6.766477,JPY=149.57498285,TWD=30.4592,MZN=63.909994,GNF=8680,PKR=281.4,KYD=0.832955,date="2025-09-27",EGP=48.125,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.770914,BMD=1,BND=1.290041,ALL=82.74,XCD=2.70255,MKD=52.650474,GGP=0.746157,ZWL=322,WST=2.784,XPD=0.00077601,GEL=2.7,HTG=130.791935,MXN=18.36545,BOB=6.906866,NZD=1.733854,KES=129.5,GYD=209.091456,BWP=13.367126,BRL=5.3437,CZK=20.74175,LSL=17.35,IRR=42075,TMT=3.51,FJD=2.26405,IMP=0.746157,BHD=0.377046,NOK=9.976575,KZT=543.326692,XOF=560.431467,DOP=62.075,CRC=503.55344,BTN=88.388062,KGS=87.45,PYG=7083.393631,AWG=1.8025,CLP=960.93,LYD=5.415,LBP=89550,SLE=23.325,UZS=12160,} ,["2025-08-13"]={BDT=121.578046,BYN=3.308539,LAK=21662.948653,MMK=2099,KPW=900,BZD=2.009949,CLF=0.02433,ZMW=23.039051,XAG=0.02596378,GTQ=7.674834,YER=240.27495,DJF=178.178647,OMR=0.384525,JOD=0.709,HUF=337.285973,RUB=79.497611,GMD=72.499999,SVC=8.755396,JMD=160.35903,AED=3.67305,RWF=1447.874873,STD=22281.8,BBD=2,COP=4021.16,MNT=3592.646,CUC=1,GIP=0.736826,SCR=14.145395,UGX=3560.284701,LKR=301.058573,CHF=0.803881,EUR=0.853255,XDR=0.702337,QAR=3.648965,MYR=4.2075,USD=1,KHR=4007.114475,SAR=3.752415,BAM=1.6848,AUD=1.526106,MUR=45.430002,CNY=7.1737,SSP=130.26,MAD=9.013481,CVE=94.931857,PGK=4.223975,TZS=2605,ZWG=26.78,ETB=140.144263,HKD=7.849905,AMD=383.690549,XAF=559.698634,AOA=911.955,UAH=41.545432,HRK=6.429635,MOP=8.090214,GBP=0.736826,MWK=1735.10523,ILS=3.380004,BIF=2955,MDL=16.705097,GHS=10.541459,ISK=122.18,ZAR=17.509185,PLN=3.626709,SYP=13002,CUP=25.75,PEN=3.526668,CNH=7.17755,SLL=20969.5,LRD=200.615715,THB=32.2585,MGA=4412.772837,RON=4.3183,KWD=0.30544,STN=20.922825,SBD=8.230592,JEP=0.736826,SRD=37.4185,SDG=600.5,XPT=0.00074809,IDR=16099.647261,TRY=40.762602,BGN=1.6708,PHP=56.615998,XCG=1.80336,NPR=140.001282,TJS=9.330305,AFN=69,BSD=1,ARS=1323.0226,SGD=1.27971,SEK=9.533685,XAU=0.00029737,RSD=99.982909,NIO=36.825273,MRU=39.934753,DKK=6.36718,CDF=2915.183026,HNL=26.231175,PAB=1,UYU=40.014357,NGN=1533.37,ERN=15,BTC=8.265877e-06,XPF=101.820414,SHP=0.736826,MVR=15.4,VND=26287.5,SZL=17.697797,INR=87.441446,IQD=1310.83305,ANG=1.79,CAD=1.376135,FKP=0.736826,TND=2.942179,VES=132.752537,KRW=1377.923971,NAD=17.701829,TOP=2.40776,KMF=421.499785,TTD=6.795221,JPY=147.1472,TWD=29.921672,MZN=63.959999,GNF=8676.771475,PKR=283.963249,KYD=0.833846,date="2025-08-13",EGP=48.3178,SOS=571.859788,AZN=1.7,VUV=119.1167,DZD=129.791918,BMD=1,BND=1.280733,ALL=83.051504,XCD=2.70255,MKD=52.709573,GGP=0.736826,ZWL=322,WST=2.7716,XPD=0.00088087,GEL=2.695,HTG=130.97688,MXN=18.616486,BOB=6.914192,NZD=1.67164,KES=129.28,GYD=209.338332,BWP=13.465142,BRL=5.3939,CZK=20.8597,LSL=17.701829,IRR=42125,TMT=3.51,FJD=2.24725,IMP=0.736826,BHD=0.376995,NOK=10.18946,KZT=538.471694,XOF=559.698634,DOP=61.139171,CRC=506.076253,BTN=87.500895,KGS=87.35,PYG=7494.834564,AWG=1.8015,CLP=954.78,LYD=5.436681,LBP=89571.846885,SLE=23.2,UZS=12517.314608,} ,["2025-08-14"]={BDT=121.578046,BYN=3.308539,LAK=21637.886703,MMK=2099,KPW=900,BZD=2.009949,CLF=0.024284,ZMW=23.039051,XAG=0.02592023,GTQ=7.674834,YER=240.27495,DJF=177.862377,OMR=0.384499,JOD=0.709,HUF=337.672277,RUB=79.450679,GMD=72.499999,SVC=8.755396,JMD=160.35903,AED=3.672995,RWF=1446.325539,STD=22281.8,BBD=2,COP=4023.627382,MNT=3592.646,CUC=1,GIP=0.73673,SCR=14.719917,UGX=3560.284701,LKR=301.058573,CHF=0.80558,EUR=0.85444,XDR=0.702337,QAR=3.642193,MYR=4.1975,USD=1,KHR=4007.06706,SAR=3.752334,BAM=1.670289,AUD=1.527237,MUR=45.410001,CNY=7.1724,SSP=130.26,MAD=9.006688,CVE=94.321004,PGK=4.193785,TZS=2605,ZWG=26.78,ETB=140.166561,HKD=7.84919,AMD=383.638281,XAF=560.476053,AOA=915.318333,UAH=41.545432,HRK=6.438072,MOP=8.090214,GBP=0.73673,MWK=1735.663834,ILS=3.379843,BIF=2972.330297,MDL=16.570111,GHS=10.525,ISK=122.36,ZAR=17.537357,PLN=3.63611,SYP=13002,CUP=25.75,PEN=3.532401,CNH=7.17396,SLL=20969.5,LRD=201.32313,THB=32.32,MGA=4423.668149,RON=4.325,KWD=0.305386,STN=21.174275,SBD=8.223773,JEP=0.73673,SRD=37.549,SDG=600.5,XPT=0.00074721,IDR=16095.717875,TRY=40.784499,BGN=1.671105,PHP=56.726003,XCG=1.80336,NPR=140.001282,TJS=9.330344,AFN=68.855754,BSD=1,ARS=1313.5424,SGD=1.279914,SEK=9.545784,XAU=0.00029758,RSD=100.12388,NIO=36.78226,MRU=39.938251,DKK=6.376524,CDF=2902.591513,HNL=26.326235,PAB=1,UYU=40.014357,NGN=1533.4,ERN=15,BTC=8.102806e-06,XPF=101.961842,SHP=0.73673,MVR=15.4,VND=26277.756333,SZL=17.514359,INR=87.425501,IQD=1310.357058,ANG=1.79,CAD=1.376325,FKP=0.73673,TND=2.8705,VES=133.354001,KRW=1383.61922,NAD=17.518564,TOP=2.40776,KMF=420.499968,TTD=6.795221,JPY=146.547625,TWD=29.9575,MZN=63.959999,GNF=8676.05185,PKR=283.963222,KYD=0.833846,date="2025-08-14",EGP=48.2972,SOS=571.715736,AZN=1.7,VUV=119.1167,DZD=129.54944,BMD=1,BND=1.280733,ALL=83.3509,XCD=2.70255,MKD=52.571554,GGP=0.73673,ZWL=322,WST=2.7716,XPD=0.00087392,GEL=2.695,HTG=130.97688,MXN=18.6443,BOB=6.914192,NZD=1.67392,KES=129.5,GYD=209.338332,BWP=13.354,BRL=5.3937,CZK=20.898001,LSL=17.518564,IRR=42125,TMT=3.51,FJD=2.24775,IMP=0.73673,BHD=0.377054,NOK=10.192162,KZT=538.471694,XOF=560.476053,DOP=61.457501,CRC=506.076253,BTN=87.500895,KGS=87.35,PYG=7494.834564,AWG=1.8015,CLP=952.64,LYD=5.432008,LBP=89383.90146,SLE=23.2,UZS=12520.382236,} ,["2025-08-15"]={BDT=121.54386,BYN=3.323768,LAK=21630.032891,MMK=2099,KPW=900,BZD=2.009452,CLF=0.024611,ZMW=23.033465,XAG=0.02628919,GTQ=7.67326,YER=240.27495,DJF=177.862377,OMR=0.384507,JOD=0.709,HUF=338.97,RUB=79.750324,GMD=72.499999,SVC=8.75255,JMD=160.068442,AED=3.672935,RWF=1446.094861,STD=22281.8,BBD=2,COP=4039.96062,MNT=3592.646,CUC=1,GIP=0.738133,SCR=14.719684,UGX=3559.07133,LKR=301.105445,CHF=0.806528,EUR=0.857439,XDR=0.702337,QAR=3.64183,MYR=4.2195,USD=1,KHR=4007.16361,SAR=3.752407,BAM=1.672875,AUD=1.538238,MUR=45.580003,CNY=7.1821,SSP=130.26,MAD=9.002513,CVE=94.649458,PGK=4.155068,TZS=2620,ZWG=26.78,ETB=140.58045,HKD=7.821446,AMD=383.26419,XAF=562.443135,AOA=915.318333,UAH=41.503371,HRK=6.460362,MOP=8.081343,GBP=0.738133,MWK=1735.368014,ILS=3.38188,BIF=2971.904183,MDL=16.654724,GHS=10.65,ISK=122.78,ZAR=17.5835,PLN=3.65065,SYP=13002,CUP=25.75,PEN=3.550384,CNH=7.185485,SLL=20969.5,LRD=201.313747,THB=32.4155,MGA=4423.097914,RON=4.3404,KWD=0.305624,STN=21.251948,SBD=8.223773,JEP=0.738133,SRD=37.54,SDG=600.5,XPT=0.0007376,IDR=16159.6,TRY=40.863802,BGN=1.6774,PHP=57.177997,XCG=1.802887,NPR=140.070547,TJS=9.318171,AFN=69.258077,BSD=1,ARS=1298.4945,SGD=1.283578,SEK=9.569971,XAU=0.0002989,RSD=100.47144,NIO=36.788312,MRU=39.901039,DKK=6.399885,CDF=2902.252265,HNL=26.31725,PAB=1,UYU=40.006151,NGN=1533.14,ERN=15,BTC=8.406757e-06,XPF=102.319693,SHP=0.738133,MVR=15.4,VND=26274.320055,SZL=17.575979,INR=87.609009,IQD=1310.279921,ANG=1.79,CAD=1.380249,FKP=0.738133,TND=2.892367,VES=134.313046,KRW=1388.958559,NAD=17.585576,TOP=2.40776,KMF=422.499752,TTD=6.789693,JPY=147.1419375,TWD=30.039799,MZN=63.959999,GNF=8673.782277,PKR=283.189158,KYD=0.833615,date="2025-08-15",EGP=48.296173,SOS=571.626008,AZN=1.7,VUV=119.1167,DZD=129.813706,BMD=1,BND=1.2813,ALL=83.3178,XCD=2.70255,MKD=52.814524,GGP=0.738133,ZWL=322,WST=2.7716,XPD=0.00086928,GEL=2.695,HTG=130.995413,MXN=18.7811,BOB=6.912007,NZD=1.688961,KES=129.5,GYD=209.28294,BWP=13.368972,BRL=5.4132,CZK=21.001801,LSL=17.585576,IRR=42125,TMT=3.51,FJD=2.2574,IMP=0.738133,BHD=0.377059,NOK=10.207153,KZT=538.462761,XOF=562.443135,DOP=61.7,CRC=505.848441,BTN=87.544101,KGS=87.3788,PYG=7492.814679,AWG=1.8015,CLP=965.5,LYD=5.421607,LBP=89550.097135,SLE=23.2,UZS=12536.42714,} ,["2025-08-16"]={BDT=121.454217,BYN=3.323768,LAK=21600,MMK=2099,KPW=900,BZD=2.00793,CLF=0.024586,ZMW=23.166511,XAG=0.02631337,GTQ=7.667237,YER=240.27495,DJF=177.827972,OMR=0.384284,JOD=0.709,HUF=337.8,RUB=80.100406,GMD=72.499999,SVC=8.746792,JMD=159.957172,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,CUC=1,GIP=0.73749,SCR=14.145453,UGX=3558.612919,LKR=300.889726,CHF=0.806593,EUR=0.854348,XDR=0.704914,QAR=3.6406,MYR=4.213,USD=1,KHR=4005,SAR=3.752253,BAM=1.673054,AUD=1.537043,MUR=45.520003,CNY=7.1821,SSP=130.26,MAD=9.0095,CVE=94.9,PGK=4.14,TZS=2611.496551,ZWG=26.78,ETB=141.15,HKD=7.82445,AMD=383.1,XAF=560.415306,AOA=917,UAH=41.258598,HRK=6.43702,MOP=8.081343,GBP=0.73749,MWK=1735,ILS=3.37948,BIF=2960,MDL=16.598984,GHS=10.65,ISK=122.38,ZAR=17.595245,PLN=3.638739,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,THB=32.426198,MGA=4440,RON=4.3258,KWD=0.305303,STN=21.3,SBD=8.223773,JEP=0.73749,SRD=37.56,SDG=600.5,XPT=0.0007475,IDR=16203,TRY=40.799999,BGN=1.67146,PHP=57.107006,XCG=1.801625,NPR=139.882797,TJS=9.321609,AFN=69,BSD=1,ARS=1297.537602,SGD=1.282874,SEK=9.5588,XAU=0.00029985,RSD=100.188013,NIO=36.76,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,NGN=1532.72,ERN=15,BTC=8.497713e-06,XPF=101.950791,SHP=0.73749,MVR=15.4,VND=26270.889205,SZL=17.59,INR=87.51385,IQD=1310,ANG=1.79,CAD=1.38215,FKP=0.73749,TND=2.921557,VES=135.470356,KRW=1388.97,NAD=17.59,TOP=2.40776,KMF=420.499968,TTD=6.782633,JPY=147.09494849,TWD=30.0325,MZN=63.959999,GNF=8677.5,PKR=282.05,KYD=0.83302,date="2025-08-16",EGP=48.265049,SOS=571.5,AZN=1.7,VUV=119.1167,DZD=129.567225,BMD=1,BND=1.281694,ALL=83.8,XCD=2.70255,MKD=52.634726,GGP=0.73749,ZWL=322,WST=2.7716,XPD=0.00089865,GEL=2.69,HTG=130.80408,MXN=18.7435,BOB=6.907525,NZD=1.688049,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,CZK=20.9044,LSL=17.59,IRR=42125,TMT=3.51,FJD=2.2559,IMP=0.73749,BHD=0.376789,NOK=10.19562,KZT=541.496827,XOF=560.415306,DOP=61.725,CRC=505.848441,BTN=87.426851,KGS=87.3788,PYG=7492.814679,AWG=1.80075,CLP=963.17,LYD=5.415,LBP=89552.5,SLE=23.225,UZS=12550,} ,["2025-08-17"]={BDT=121.454217,BYN=3.323768,LAK=21600,MMK=2099,KPW=900,BZD=2.00793,CLF=0.024586,ZMW=23.166511,XAG=0.02631337,GTQ=7.667237,YER=240.27495,DJF=177.827972,OMR=0.384284,JOD=0.709,HUF=337.8,RUB=80.100406,GMD=72.499999,SVC=8.746792,JMD=159.957172,AED=3.67295,RWF=1445,STD=22281.8,BBD=2,COP=4046.904675,MNT=3592.646,CUC=1,GIP=0.73749,SCR=14.145453,UGX=3558.612919,LKR=300.889726,CHF=0.806593,EUR=0.854348,XDR=0.704914,QAR=3.6406,MYR=4.213,USD=1,KHR=4005,SAR=3.752253,BAM=1.673054,AUD=1.537043,MUR=45.520003,CNY=7.1821,SSP=130.26,MAD=9.0095,CVE=94.9,PGK=4.14,TZS=2611.496551,ZWG=26.78,ETB=141.15,HKD=7.82445,AMD=383.1,XAF=560.415306,AOA=917,UAH=41.258598,HRK=6.43702,MOP=8.081343,GBP=0.73749,MWK=1735,ILS=3.37948,BIF=2960,MDL=16.598984,GHS=10.65,ISK=122.38,ZAR=17.595245,PLN=3.638739,SYP=13002,CUP=25.75,PEN=3.56,CNH=7.1854,SLL=20969.5,LRD=201.499983,THB=32.426198,MGA=4440,RON=4.3258,KWD=0.305303,STN=21.3,SBD=8.223773,JEP=0.73749,SRD=37.56,SDG=600.5,XPT=0.0007475,IDR=16203,TRY=40.799999,BGN=1.67146,PHP=57.107006,XCG=1.801625,NPR=139.882797,TJS=9.321609,AFN=69,BSD=1,ARS=1297.537602,SGD=1.282874,SEK=9.5588,XAU=0.00029985,RSD=100.188013,NIO=36.76,MRU=39.95,DKK=6.37675,CDF=2895,HNL=26.4,PAB=1,UYU=40.070284,NGN=1532.72,ERN=15,BTC=8.462855e-06,XPF=101.950791,SHP=0.73749,MVR=15.4,VND=26270.889205,SZL=17.59,INR=87.51385,IQD=1310,ANG=1.79,CAD=1.38215,FKP=0.73749,TND=2.921557,VES=135.470356,KRW=1388.97,NAD=17.59,TOP=2.40776,KMF=420.499968,TTD=6.782633,JPY=147.09494849,TWD=30.0325,MZN=63.959999,GNF=8677.5,PKR=282.05,KYD=0.83302,date="2025-08-17",EGP=48.265049,SOS=571.5,AZN=1.7,VUV=119.1167,DZD=129.567225,BMD=1,BND=1.281694,ALL=83.8,XCD=2.70255,MKD=52.634726,GGP=0.73749,ZWL=322,WST=2.7716,XPD=0.00089865,GEL=2.69,HTG=130.80408,MXN=18.7435,BOB=6.907525,NZD=1.688049,KES=129.5,GYD=209.056268,BWP=13.378101,BRL=5.4013,CZK=20.9044,LSL=17.59,IRR=42125,TMT=3.51,FJD=2.2559,IMP=0.73749,BHD=0.376789,NOK=10.19562,KZT=541.496827,XOF=560.415306,DOP=61.725,CRC=505.848441,BTN=87.426851,KGS=87.3788,PYG=7492.814679,AWG=1.80075,CLP=963.17,LYD=5.415,LBP=89552.5,SLE=23.225,UZS=12550,} ,["2025-08-18"]={BDT=121.326593,BYN=3.331382,LAK=21614.056031,MMK=2099,KPW=900,BZD=2.005836,CLF=0.024576,ZMW=23.142361,XAG=0.0262554,GTQ=7.659244,YER=240.27495,DJF=177.827484,OMR=0.384487,JOD=0.709,HUF=337.175602,RUB=79.696244,GMD=72.499999,SVC=8.737561,JMD=159.788429,AED=3.6725,RWF=1445.95068,STD=22281.8,BBD=2,COP=4045.758451,MNT=3592.646,CUC=1,GIP=0.737398,SCR=14.743291,UGX=3554.892427,LKR=300.572026,CHF=0.806005,EUR=0.854284,XDR=0.697125,QAR=3.640768,MYR=4.2225,USD=1,KHR=4000.057723,SAR=3.752537,BAM=1.671303,AUD=1.53407,MUR=45.480002,CNY=7.1799,SSP=130.26,MAD=8.996133,CVE=94.225856,PGK=4.154721,TZS=2606.768,ZWG=26.78,ETB=140.642579,HKD=7.826895,AMD=382.23565,XAF=560.37376,AOA=911.955,UAH=41.215053,HRK=6.436378,MOP=8.047443,GBP=0.737398,MWK=1731.52554,ILS=3.393808,BIF=2977.941032,MDL=16.651499,GHS=10.834715,ISK=122.32,ZAR=17.573243,PLN=3.637545,SYP=13002,CUP=25.75,PEN=3.559456,CNH=7.182965,SLL=20969.5,LRD=200.216195,THB=32.432,MGA=4442.739849,RON=4.3262,KWD=0.305444,STN=20.935966,SBD=8.223773,JEP=0.737398,SRD=37.56,SDG=600.5,XPT=0.00074744,IDR=16186.479873,TRY=40.898454,BGN=1.6708,PHP=57.039001,XCG=1.799724,NPR=139.735204,TJS=9.31189,AFN=68.259794,BSD=1,ARS=1298.4889,SGD=1.281988,SEK=9.548487,XAU=0.00029854,RSD=100.078747,NIO=36.744758,MRU=39.944114,DKK=6.37588,CDF=2908.359412,HNL=26.140048,PAB=1,UYU=40.070284,NGN=1529.05,ERN=15,BTC=8.639732e-06,XPF=101.943233,SHP=0.737398,MVR=15.41,VND=26284.663353,SZL=17.555448,INR=87.427886,IQD=1308.111943,ANG=1.79,CAD=1.380283,FKP=0.737398,TND=2.918511,VES=135.470356,KRW=1384.810697,NAD=17.560833,TOP=2.40776,KMF=420.499968,TTD=6.775562,JPY=147.38584615,TWD=29.9845,MZN=63.899993,GNF=8658.202877,PKR=283.315583,KYD=0.832141,date="2025-08-18",EGP=48.3327,SOS=570.654386,AZN=1.7,VUV=119.1167,DZD=129.654667,BMD=1,BND=1.280341,ALL=83.12005,XCD=2.70255,MKD=52.571999,GGP=0.737398,ZWL=322,WST=2.7716,XPD=0.00089654,GEL=2.69,HTG=130.666054,MXN=18.72906,BOB=6.900382,NZD=1.684218,KES=129.25,GYD=208.841089,BWP=13.363983,BRL=5.4034,CZK=20.906932,LSL=17.560982,IRR=42112.5,TMT=3.51,FJD=2.2538,IMP=0.737398,BHD=0.376994,NOK=10.185426,KZT=540.925516,XOF=560.37376,DOP=61.466284,CRC=504.599429,BTN=87.334586,KGS=87.3788,PYG=7313.010935,AWG=1.80075,CLP=961.538462,LYD=5.400625,LBP=89414.695299,SLE=23.3,UZS=12564.303608,} ,["2025-08-19"]={BDT=121.522227,BYN=3.352172,LAK=21659.115092,MMK=2099,KPW=900,BZD=2.00901,CLF=0.02459,ZMW=23.279156,XAG=0.0262856,GTQ=7.665946,YER=240.27495,DJF=178.106229,OMR=0.384483,JOD=0.709,HUF=337.223476,RUB=80.778458,GMD=71.999996,SVC=8.751791,JMD=160.13865,AED=3.6725,RWF=1447.697886,STD=22281.8,BBD=2,COP=4025.65405,MNT=3592.646,CUC=1,GIP=0.740203,SCR=14.74183,UGX=3556.689957,LKR=300.964493,CHF=0.805554,EUR=0.856483,XDR=0.697125,QAR=3.635313,MYR=4.2235,USD=1,KHR=4008.796739,SAR=3.752648,BAM=1.673519,AUD=1.54209,MUR=45.68,CNY=7.1792,SSP=130.26,MAD=9.013028,CVE=94.350461,PGK=4.225298,TZS=2503,ZWG=26.78,ETB=141.169227,HKD=7.801565,AMD=382.053397,XAF=561.815869,AOA=911.955,UAH=41.223012,HRK=6.452519,MOP=8.037957,GBP=0.740203,MWK=1734.254009,ILS=3.379055,BIF=2983.038513,MDL=16.712801,GHS=10.901997,ISK=122.81,ZAR=17.611712,PLN=3.63491,SYP=13002,CUP=25.75,PEN=3.543158,CNH=7.183696,SLL=20969.5,LRD=200.53308,THB=32.509,MGA=4393.813452,RON=4.3321,KWD=0.305671,STN=20.963912,SBD=8.223773,JEP=0.740203,SRD=37.72,SDG=600.5,XPT=0.00074111,IDR=16261.204944,TRY=40.891601,BGN=1.67384,PHP=57.1365,XCG=1.802554,NPR=139.653695,TJS=9.296517,AFN=68.693178,BSD=1,ARS=1292.8165,SGD=1.283428,SEK=9.562578,XAU=0.00029987,RSD=100.312394,NIO=36.80236,MRU=39.886196,DKK=6.393157,CDF=2895.394327,HNL=26.194623,PAB=1,UYU=40.071019,NGN=1533.48,ERN=15,BTC=8.656089e-06,XPF=102.205581,SHP=0.740203,MVR=15.41,VND=26312.327781,SZL=17.580593,INR=87.040046,IQD=1310.205469,ANG=1.79,CAD=1.38336,FKP=0.740203,TND=2.923311,VES=135.470356,KRW=1388.879977,NAD=17.598392,TOP=2.40776,KMF=420.499968,TTD=6.778559,JPY=147.77965625,TWD=30.100498,MZN=63.899993,GNF=8672.207712,PKR=283.79849,KYD=0.833501,date="2025-08-19",EGP=48.4496,SOS=571.587382,AZN=1.7,VUV=119.1167,DZD=129.768,BMD=1,BND=1.283248,ALL=83.231009,XCD=2.70255,MKD=52.657924,GGP=0.740203,ZWL=322,WST=2.7716,XPD=0.00087915,GEL=2.69,HTG=130.951704,MXN=18.847464,BOB=6.936001,NZD=1.688661,KES=129.22,GYD=209.252273,BWP=13.40305,BRL=5.459,CZK=20.940615,LSL=17.598392,IRR=42112.5,TMT=3.51,FJD=2.25895,IMP=0.740203,BHD=0.37699,NOK=10.235073,KZT=538.378941,XOF=561.815869,DOP=61.608234,CRC=505.440073,BTN=87.076327,KGS=87.45,PYG=7320.461168,AWG=1.8005,CLP=964.66,LYD=5.414679,LBP=89792.25187,SLE=23.3,UZS=12530,} ,["2025-08-20"]={BDT=121.522227,BYN=3.352172,LAK=21635.414774,MMK=2099,KPW=900,BZD=2.00901,CLF=0.024562,ZMW=23.279156,XAG=0.02686463,GTQ=7.665946,YER=240.200111,DJF=177.862377,OMR=0.384489,JOD=0.709,HUF=338.454255,RUB=80.7757,GMD=71.999996,SVC=8.751791,JMD=160.13865,AED=3.6725,RWF=1446.219219,STD=22281.8,BBD=2,COP=4038.006258,MNT=3592.646,CUC=1,GIP=0.741695,SCR=14.742912,UGX=3565.590988,LKR=301.752046,CHF=0.808276,EUR=0.859149,XDR=0.697125,QAR=3.639663,MYR=4.2255,USD=1,KHR=4007.678141,SAR=3.7526,BAM=1.673519,AUD=1.550784,MUR=45.940002,CNY=7.1837,SSP=130.26,MAD=9.015617,CVE=94.350468,PGK=4.196679,TZS=2503,ZWG=26.78,ETB=141.071528,HKD=7.805461,AMD=382.420051,XAF=563.564679,AOA=911.955,UAH=41.389657,HRK=6.473599,MOP=8.037957,GBP=0.741695,MWK=1735.351837,ILS=3.399055,BIF=2974.62354,MDL=16.770175,GHS=10.901198,ISK=123.19,ZAR=17.699006,PLN=3.65075,SYP=13002,CUP=25.75,PEN=3.539395,CNH=7.187248,SLL=20969.5,LRD=201.306603,THB=32.58307,MGA=4410.285311,RON=4.3481,KWD=0.305659,STN=21.221304,SBD=8.220372,JEP=0.741695,SRD=37.65,SDG=600.5,XPT=0.00076455,IDR=16258.578954,TRY=40.921863,BGN=1.681095,PHP=57.164502,XCG=1.802554,NPR=139.323618,TJS=9.296517,AFN=69.338635,BSD=1,ARS=1291.4779,SGD=1.285618,SEK=9.608622,XAU=0.00030089,RSD=100.631557,NIO=36.801415,MRU=39.928732,DKK=6.41305,CDF=2895.697163,HNL=26.278924,PAB=1,UYU=40.166868,NGN=1534.51,ERN=15,BTC=8.796447e-06,XPF=102.523725,SHP=0.741695,MVR=15.4,VND=26330,SZL=17.580593,INR=87.036555,IQD=1310.124031,ANG=1.79,CAD=1.38717,FKP=0.741695,TND=2.891862,VES=136.621978,KRW=1398.833123,NAD=17.598392,TOP=2.40776,KMF=423.499855,TTD=6.778559,JPY=147.4648,TWD=30.261,MZN=63.909994,GNF=8674.723319,PKR=283.059077,KYD=0.833501,date="2025-08-20",EGP=48.48,SOS=571.552409,AZN=1.7,VUV=119.1167,DZD=129.947599,BMD=1,BND=1.283248,ALL=83.298605,XCD=2.70255,MKD=52.831761,GGP=0.741695,ZWL=322,WST=2.7716,XPD=0.00090373,GEL=2.695,HTG=130.951704,MXN=18.806181,BOB=6.936001,NZD=1.713853,KES=129.15,GYD=209.252273,BWP=13.953289,BRL=5.4998,CZK=21.013625,LSL=17.598392,IRR=42065,TMT=3.5,FJD=2.2707,IMP=0.741695,BHD=0.377015,NOK=10.292108,KZT=538.378941,XOF=563.564679,DOP=61.714941,CRC=505.440073,BTN=87.07689,KGS=87.45,PYG=7227.066565,AWG=1.80025,CLP=963.54,LYD=5.41772,LBP=89594.726607,SLE=23.3,UZS=12525,} ,["2025-08-21"]={BDT=121.343876,BYN=3.356829,LAK=21628.716216,MMK=2099,KPW=900,BZD=2.003619,CLF=0.024631,ZMW=23.315241,XAG=0.02642677,GTQ=7.654842,YER=240.200111,DJF=177.875285,OMR=0.384504,JOD=0.709,HUF=339.306432,RUB=80.546534,GMD=71.999996,SVC=8.738713,JMD=160.008231,AED=3.6725,RWF=1445.319226,STD=22281.8,BBD=2,COP=4029.710065,MNT=3592.646,CUC=1,GIP=0.743177,SCR=14.75613,UGX=3560.326275,LKR=301.237406,CHF=0.804953,EUR=0.857748,XDR=0.699543,QAR=3.636803,MYR=4.224,USD=1,KHR=4003.398326,SAR=3.75287,BAM=1.677085,AUD=1.556988,MUR=45.809997,CNY=7.1774,SSP=130.26,MAD=9.014838,CVE=94.616184,PGK=4.190253,TZS=2495.885,ZWG=26.78,ETB=140.774912,HKD=7.811585,AMD=381.753201,XAF=562.646069,AOA=911.9095,UAH=41.318227,HRK=6.463692,MOP=8.039342,GBP=0.743177,MWK=1732.838685,ILS=3.415185,BIF=2975.466949,MDL=16.83511,GHS=10.938489,ISK=123.02,ZAR=17.749561,PLN=3.651581,SYP=13002,CUP=25.75,PEN=3.502217,CNH=7.180988,SLL=20969.5,LRD=200.996711,THB=32.59,MGA=4409.563763,RON=4.3398,KWD=0.30563,STN=21.122329,SBD=8.220372,JEP=0.743177,SRD=37.819,SDG=600.5,XPT=0.00075442,IDR=16289.17483,TRY=40.939402,BGN=1.68066,PHP=57.045999,XCG=1.799964,NPR=139.045976,TJS=9.328068,AFN=69.136234,BSD=1,ARS=1300.4833,SGD=1.286469,SEK=9.579586,XAU=0.00029941,RSD=100.521712,NIO=36.761727,MRU=39.576539,DKK=6.402353,CDF=2898.751722,HNL=26.194497,PAB=1,UYU=40.199167,NGN=1537.13,ERN=15,BTC=8.781701e-06,XPF=102.356611,SHP=0.743177,MVR=15.4,VND=26374.786164,SZL=17.67742,INR=87.071454,IQD=1308.484633,ANG=1.79,CAD=1.388013,FKP=0.743177,TND=2.888165,VES=137.95687,KRW=1397.684549,NAD=17.680322,TOP=2.40776,KMF=422.499752,TTD=6.775563,JPY=147.59211905,TWD=30.514428,MZN=63.909994,GNF=8662.107711,PKR=283.100006,KYD=0.83224,date="2025-08-21",EGP=48.63,SOS=570.898503,AZN=1.7,VUV=119.1167,DZD=129.818096,BMD=1,BND=1.28401,ALL=83.31299,XCD=2.70255,MKD=52.810449,GGP=0.743177,ZWL=322,WST=2.7716,XPD=0.00089859,GEL=2.695,HTG=130.681963,MXN=18.790801,BOB=6.901105,NZD=1.718181,KES=129.2,GYD=208.945356,BWP=13.427486,BRL=5.4779,CZK=21.034995,LSL=17.680867,IRR=42050,TMT=3.5,FJD=2.2733,IMP=0.743177,BHD=0.377054,NOK=10.175681,KZT=537.775146,XOF=562.646069,DOP=61.941717,CRC=504.72066,BTN=86.90351,KGS=87.4423,PYG=7216.695231,AWG=1.80025,CLP=965.45,LYD=5.416056,LBP=89813.476643,SLE=23.3,UZS=12505.603251,} ,["2025-08-22"]={BDT=121.620863,BYN=3.377456,LAK=21739.208803,MMK=2099,KPW=900,BZD=2.005526,CLF=0.02475,ZMW=23.193184,XAG=0.0263046,GTQ=7.664982,YER=240.200111,DJF=178.595088,OMR=0.384502,JOD=0.709,HUF=341.574367,RUB=80.74965,GMD=71.999996,SVC=8.746316,JMD=160.645212,AED=3.6725,RWF=1451.713468,STD=22281.8,BBD=2,COP=4038.662135,MNT=3592.646,CUC=1,GIP=0.745675,SCR=14.75856,UGX=3563.57154,LKR=301.768631,CHF=0.808903,EUR=0.862373,XDR=0.702356,QAR=3.655595,MYR=4.2275,USD=1,KHR=4020.516441,SAR=3.752404,BAM=1.678186,AUD=1.558104,MUR=46.11,CNY=7.1791,SSP=130.26,MAD=9.047939,CVE=94.61517,PGK=4.239236,TZS=2495,ZWG=26.78,ETB=141.787286,HKD=7.818967,AMD=385.11206,XAF=565.679493,AOA=911.955,UAH=41.318528,HRK=6.497545,MOP=8.045103,GBP=0.745675,MWK=1739.092447,ILS=3.401958,BIF=2991.473663,MDL=16.845043,GHS=11.032476,ISK=123.66,ZAR=17.636421,PLN=3.675376,SYP=13002,CUP=25.75,PEN=3.500017,CNH=7.183053,SLL=20969.5,LRD=201.586503,THB=32.62,MGA=4420.912478,RON=4.3585,KWD=0.305979,STN=21.257969,SBD=8.220372,JEP=0.745675,SRD=37.98,SDG=600.5,XPT=0.000749,IDR=16376.121891,TRY=41.014174,BGN=1.686345,PHP=56.992998,XCG=1.801636,NPR=139.944134,TJS=9.396737,AFN=68.590566,BSD=1,ARS=1314.49433,SGD=1.289052,SEK=9.64121,XAU=0.0003002,RSD=101.012218,NIO=36.908377,MRU=40.036848,DKK=6.437204,CDF=2907.474605,HNL=26.235972,PAB=1,UYU=40.022165,NGN=1538.02,ERN=15,BTC=8.889548e-06,XPF=102.908452,SHP=0.745675,MVR=15.41,VND=26341.5,SZL=17.75878,INR=87.510459,IQD=1313.669783,ANG=1.79,CAD=1.391675,FKP=0.745675,TND=2.885,VES=137.95687,KRW=1390.98994,NAD=17.754436,TOP=2.40776,KMF=422.499752,TTD=6.774047,JPY=148.63166667,TWD=30.540499,MZN=63.899993,GNF=8694.509642,PKR=282.955768,KYD=0.833069,date="2025-08-22",EGP=48.47254,SOS=573.209897,AZN=1.7,VUV=119.1167,DZD=130.011853,BMD=1,BND=1.286588,ALL=83.623888,XCD=2.70255,MKD=52.979821,GGP=0.745675,ZWL=322,WST=2.7716,XPD=0.00089737,GEL=2.695,HTG=130.792948,MXN=18.723955,BOB=6.930812,NZD=1.722737,KES=129.15,GYD=209.14242,BWP=13.494445,BRL=5.4648,CZK=21.198751,LSL=17.753748,IRR=42050,TMT=3.5,FJD=2.27645,IMP=0.745675,BHD=0.376994,NOK=10.218269,KZT=539.109127,XOF=565.679493,DOP=62.243202,CRC=504.406261,BTN=87.469427,KGS=87.4274,PYG=7247.520229,AWG=1.801333,CLP=970.93,LYD=5.424264,LBP=89782.177328,SLE=23.3,UZS=12503.104871,} ,["2025-08-23"]={BDT=121.554044,BYN=3.366751,LAK=21661.289844,MMK=2099,KPW=900,BZD=2.00537,CLF=0.024489,ZMW=23.114686,XAG=0.02571224,GTQ=7.665121,YER=240.200111,DJF=177.827972,OMR=0.384494,JOD=0.709,HUF=337.34,RUB=80.553559,GMD=72.500001,SVC=8.746099,JMD=160.241747,AED=3.6725,RWF=1446.887202,STD=22281.8,BBD=2,COP=3986.664408,MNT=3592.646,CUC=1,GIP=0.739372,SCR=15.056515,UGX=3561.922867,LKR=301.67417,CHF=0.801819,EUR=0.852915,XDR=0.702356,QAR=3.643487,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752314,BAM=1.683886,AUD=1.540112,MUR=46.11,CNY=7.1657,SSP=130.26,MAD=9.046609,CVE=94.45,PGK=4.224745,TZS=2490,ZWG=26.78,ETB=141.765474,HKD=7.81515,AMD=382.62,XAF=559.475467,AOA=911.955,UAH=41.313539,HRK=6.42772,MOP=8.050859,GBP=0.739372,MWK=1733.247152,ILS=3.3686,BIF=2965,MDL=16.719704,GHS=11,ISK=122.38,ZAR=17.449285,PLN=3.63912,SYP=13002,CUP=25.75,PEN=3.509732,CNH=7.17495,SLL=20969.5,LRD=200.418075,THB=32.312679,MGA=4426.386631,RON=4.3106,KWD=0.30539,STN=21.092869,SBD=8.220372,JEP=0.739372,SRD=38.1085,SDG=600.5,XPT=0.00073743,IDR=16233.5,TRY=40.9341,BGN=1.668705,PHP=56.499749,XCG=1.80156,NPR=139.867398,TJS=9.427885,AFN=69.499999,BSD=1,ARS=1317.235275,SGD=1.2813,SEK=9.4981,XAU=0.0002965,RSD=99.996575,NIO=36.782581,MRU=39.863455,DKK=6.369,CDF=2866,HNL=26.14951,PAB=1,UYU=40.070284,NGN=1535.37,ERN=15,BTC=8.727427e-06,XPF=101.779815,SHP=0.739372,MVR=15.41,VND=26341.5,SZL=17.628018,INR=87.33025,IQD=1309.241234,ANG=1.79,CAD=1.38365,FKP=0.739372,TND=2.885,VES=137.95687,KRW=1384.2,NAD=17.635898,TOP=2.40776,KMF=422.499752,TTD=6.787638,JPY=146.9699933,TWD=30.3823,MZN=63.899993,GNF=8665.88197,PKR=283.584454,KYD=0.832963,date="2025-08-23",EGP=48.5212,SOS=571.256075,AZN=1.7,VUV=119.1167,DZD=129.499,BMD=1,BND=1.288738,ALL=83.65839,XCD=2.70255,MKD=52.984124,GGP=0.739372,ZWL=322,WST=2.7716,XPD=0.00088079,GEL=2.695,HTG=130.796093,MXN=18.5985,BOB=6.907252,NZD=1.704159,KES=129.2,GYD=209.038166,BWP=13.441372,BRL=5.42115,CZK=20.9232,LSL=17.635898,IRR=42050,TMT=3.5,FJD=2.2615,IMP=0.739372,BHD=0.37703,NOK=10.05555,KZT=537.321764,XOF=559.475467,DOP=62.271321,CRC=504.202079,BTN=87.418644,KGS=87.4274,PYG=7244.448083,AWG=1.8,CLP=960.7,LYD=5.423858,LBP=89957.951864,SLE=23.3,UZS=12503.104871,} ,["2025-08-24"]={BDT=120.269511,BYN=3.331144,LAK=21432.18089,MMK=2099,KPW=900,BZD=1.984221,CLF=0.024472,ZMW=22.870911,XAG=0.02571224,GTQ=7.584119,YER=240.200111,DJF=176.118337,OMR=0.3845,JOD=0.709,HUF=339.102046,RUB=79.83283,GMD=72.5,SVC=8.653674,JMD=158.548291,AED=3.6725,RWF=1431.61899,STD=22281.8,BBD=2,COP=3986.60925,MNT=3592.646,CUC=1,GIP=0.745295,SCR=15.053947,UGX=3524.259231,LKR=298.486079,CHF=0.808124,EUR=0.853097,XDR=0.695808,QAR=3.605015,MYR=4.2275,USD=1,KHR=4008.352014,SAR=3.752303,BAM=1.668131,AUD=1.540832,MUR=46.110006,CNY=7.1657,SSP=130.26,MAD=8.951085,CVE=94.046656,PGK=4.180136,TZS=2467.651317,ZWG=26.78,ETB=140.27038,HKD=7.81505,AMD=377.841443,XAF=559.594783,AOA=911.955,UAH=40.877307,HRK=6.42772,MOP=7.965883,GBP=0.745295,MWK=1714.952465,ILS=3.364152,BIF=2950.161794,MDL=16.659985,GHS=10.903663,ISK=122.307954,ZAR=17.44912,PLN=3.639046,SYP=13002,CUP=25.75,PEN=3.472643,CNH=7.17495,SLL=20969.5,LRD=198.3027,THB=32.245504,MGA=4379.735886,RON=4.3106,KWD=0.304525,STN=20.896413,SBD=8.217016,JEP=0.745295,SRD=38.1085,SDG=600.5,XPT=0.00073743,IDR=16233.5,TRY=41.175001,BGN=1.66862,PHP=56.499749,XCG=1.782507,NPR=138.39055,TJS=9.445264,AFN=67.695851,BSD=1,ARS=1319.117638,SGD=1.2812,SEK=9.4981,XAU=0.0002965,RSD=99.944568,NIO=36.393875,MRU=39.442194,DKK=6.369,CDF=2867.172279,HNL=25.873172,PAB=1,UYU=40.070284,NGN=1518.954154,ERN=15,BTC=8.708033e-06,XPF=101.801521,SHP=0.745295,MVR=15.41,VND=26350.275393,SZL=17.442108,INR=87.33025,IQD=1295.406442,ANG=1.79,CAD=1.38385,FKP=0.745295,TND=2.904005,VES=137.95687,KRW=1384.2,NAD=17.449529,TOP=2.40776,KMF=422.499752,TTD=6.715851,JPY=146.959,TWD=30.3823,MZN=63.899993,GNF=8574.398444,PKR=280.587576,KYD=0.824172,date="2025-08-24",EGP=48.361977,SOS=565.22685,AZN=1.7,VUV=119.1167,DZD=129.5,BMD=1,BND=1.275108,ALL=82.775378,XCD=2.70255,MKD=52.484112,GGP=0.745295,ZWL=322,WST=2.7716,XPD=0.00088079,GEL=2.695,HTG=129.412755,MXN=18.59755,BOB=6.834407,NZD=1.704013,KES=127.732526,GYD=206.831764,BWP=13.299501,BRL=5.42115,CZK=20.9232,LSL=17.449529,IRR=42050,TMT=3.5,FJD=2.2615,IMP=0.745295,BHD=0.375997,NOK=10.05555,KZT=531.63882,XOF=559.594783,DOP=61.699859,CRC=498.869877,BTN=86.494084,KGS=87.4274,PYG=7167.876433,AWG=1.80125,CLP=960.02388,LYD=5.36654,LBP=89003.173386,SLE=23.3,UZS=12277.626984,} ,["2025-08-25"]={BDT=120.539396,BYN=3.33859,LAK=21481.459924,MMK=2099,KPW=900,BZD=1.988657,CLF=0.024456,ZMW=22.922036,XAG=0.02576831,GTQ=7.601137,YER=240.128496,DJF=176.512103,OMR=0.384495,JOD=0.709,HUF=339.296859,RUB=80.847583,GMD=72.500001,SVC=8.673055,JMD=158.902781,AED=3.6725,RWF=1434.816012,STD=22281.8,BBD=2,COP=3993.429676,MNT=3592.646,CUC=1,GIP=0.740571,SCR=14.763,UGX=3532.165453,LKR=299.150549,CHF=0.801907,EUR=0.854414,XDR=0.697363,QAR=3.613105,MYR=4.205,USD=1,KHR=3974.911,SAR=3.752132,BAM=1.671874,AUD=1.53945,MUR=45.649997,CNY=7.1547,SSP=130.26,MAD=8.971171,CVE=94.257707,PGK=4.18948,TZS=2491.327,ZWG=26.78,ETB=140.583927,HKD=7.811485,AMD=378.689118,XAF=560.458695,AOA=911.955,UAH=40.968683,HRK=6.436455,MOP=7.983724,GBP=0.740571,MWK=1718.792558,ILS=3.37527,BIF=2956.751928,MDL=16.719704,GHS=10.92813,ISK=122.52,ZAR=17.5317,PLN=3.642394,SYP=13002,CUP=25.75,PEN=3.480435,CNH=7.156022,SLL=20969.5,LRD=198.747675,THB=32.4315,MGA=4389.484813,RON=4.3172,KWD=0.305398,STN=20.943124,SBD=8.217016,JEP=0.740571,SRD=38.1085,SDG=600.5,XPT=0.00074068,IDR=16254.58889,TRY=40.998702,BGN=1.66982,PHP=56.718996,XCG=1.786499,NPR=138.699923,TJS=9.466459,AFN=67.847175,BSD=1,ARS=1321.0612,SGD=1.282488,SEK=9.516149,XAU=0.00029726,RSD=100.077744,NIO=36.47523,MRU=39.530361,DKK=6.377537,CDF=2873.557232,HNL=25.931007,PAB=1,UYU=40.070284,NGN=1526.33,ERN=15,BTC=8.971234e-06,XPF=101.958684,SHP=0.740571,MVR=15.410001,VND=26315.791296,SZL=17.481097,INR=87.598461,IQD=1298.311431,ANG=1.79,CAD=1.38276,FKP=0.740571,TND=2.910521,VES=140.900027,KRW=1386.486262,NAD=17.48861,TOP=2.40776,KMF=420.270668,TTD=6.730892,JPY=147.28807143,TWD=30.457502,MZN=63.830001,GNF=8593.561689,PKR=281.214827,KYD=0.826017,date="2025-08-25",EGP=48.531704,SOS=566.490249,AZN=1.7,VUV=119.1167,DZD=129.49793,BMD=1,BND=1.277958,ALL=82.960418,XCD=2.70255,MKD=52.578963,GGP=0.740571,ZWL=322,WST=2.7716,XPD=0.00088813,GEL=2.697,HTG=129.702036,MXN=18.63929,BOB=6.849742,NZD=1.704527,KES=129.2,GYD=207.295922,BWP=13.329231,BRL=5.442099,CZK=20.968726,LSL=17.488534,IRR=42111,TMT=3.5,FJD=2.261,IMP=0.740571,BHD=0.377072,NOK=10.099548,KZT=532.829735,XOF=560.458695,DOP=61.837784,CRC=499.984584,BTN=86.688179,KGS=87.4274,PYG=7183.871096,AWG=1.80125,CLP=959.39,LYD=5.378537,LBP=89182.010182,SLE=22.9458,UZS=12305.322771,} ,["2025-08-26"]={BDT=121.90209,BYN=3.389528,LAK=21677.609079,MMK=2099,KPW=900,BZD=2.01081,CLF=0.02458,ZMW=23.32522,XAG=0.0259625,GTQ=7.663743,YER=240.175096,DJF=178.048915,OMR=0.384521,JOD=0.709,HUF=340.528248,RUB=80.456219,GMD=71.500005,SVC=8.748138,JMD=160.083443,AED=3.6725,RWF=1447.739569,STD=22281.8,BBD=2,COP=4022.497746,MNT=3592.646,CUC=1,GIP=0.741388,SCR=14.781833,UGX=3562.259397,LKR=302.093627,CHF=0.804691,EUR=0.858087,XDR=0.700396,QAR=3.646498,MYR=4.215,USD=1,KHR=4007.987542,SAR=3.75208,BAM=1.679223,AUD=1.540763,MUR=45.969996,CNY=7.1594,SSP=130.26,MAD=9.028724,CVE=94.672044,PGK=4.165862,TZS=2524.644668,ZWG=26.78,ETB=141.950709,HKD=7.79999,AMD=381.638159,XAF=562.867871,AOA=911.955,UAH=41.385842,HRK=6.463508,MOP=8.033794,GBP=0.741388,MWK=1733.72695,ILS=3.36803,BIF=2987.552801,MDL=16.687345,GHS=11.147887,ISK=122.88,ZAR=17.626593,PLN=3.65585,SYP=13002,CUP=25.75,PEN=3.516942,CNH=7.158616,SLL=20969.5,LRD=200.461055,THB=32.4515,MGA=4413.980446,RON=4.3395,KWD=0.305571,STN=21.035369,SBD=8.217066,JEP=0.741388,SRD=38.23,SDG=600.5,XPT=0.0007479,IDR=16322.355774,TRY=41.018069,BGN=1.68085,PHP=56.9645,XCG=1.801916,NPR=140.177998,TJS=9.573531,AFN=68.455103,BSD=1,ARS=1358.9477,SGD=1.28513,SEK=9.574519,XAU=0.00029607,RSD=100.544425,NIO=36.790433,MRU=39.827089,DKK=6.404817,CDF=2907.292363,HNL=26.185172,PAB=1,UYU=39.982354,NGN=1533.96,ERN=15,BTC=9.103828e-06,XPF=102.396961,SHP=0.741388,MVR=15.4,VND=26367.831704,SZL=17.641377,INR=87.621541,IQD=1309.86027,ANG=1.79,CAD=1.384432,FKP=0.741388,TND=2.885,VES=139.251626,KRW=1394.796247,NAD=17.636483,TOP=2.40776,KMF=417.00003,TTD=6.793136,JPY=147.463,TWD=30.546501,MZN=63.949994,GNF=8668.372454,PKR=283.550148,KYD=0.833165,date="2025-08-26",EGP=48.5762,SOS=571.401246,AZN=1.7,VUV=119.1167,DZD=130.118709,BMD=1,BND=1.285733,ALL=83.711462,XCD=2.70255,MKD=52.837416,GGP=0.741388,ZWL=322,WST=2.7716,XPD=0.00091846,GEL=2.695,HTG=130.822828,MXN=18.644036,BOB=6.933945,NZD=1.707723,KES=129.174343,GYD=209.096138,BWP=13.423885,BRL=5.4084,CZK=21.06068,LSL=17.636483,IRR=42062.5,TMT=3.51,FJD=2.26405,IMP=0.741388,BHD=0.377053,NOK=10.159139,KZT=534.68537,XOF=562.867871,DOP=62.711156,CRC=503.8188,BTN=87.611025,KGS=87.3706,PYG=7236.10242,AWG=1.8,CLP=962.25,LYD=5.407378,LBP=89981.323864,SLE=23.3,UZS=12303.384374,} ,["2025-08-27"]={BDT=121.837252,BYN=3.387725,LAK=21647.583605,MMK=2099,KPW=900,BZD=2.009705,CLF=0.024638,ZMW=23.312409,XAG=0.02588605,GTQ=7.659666,YER=240.175096,DJF=177.862377,OMR=0.38449,JOD=0.709,HUF=340.47,RUB=80.496531,GMD=71.500005,SVC=8.743296,JMD=160.007948,AED=3.6725,RWF=1446.637951,STD=22281.8,BBD=2,COP=4028.573557,MNT=3592.646,CUC=1,GIP=0.742302,SCR=14.130705,UGX=3560.36045,LKR=301.933006,CHF=0.80409,EUR=0.859342,XDR=0.700089,QAR=3.641358,MYR=4.2175,USD=1,KHR=4005.500528,SAR=3.752212,BAM=1.67833,AUD=1.540072,MUR=45.969996,CNY=7.1529,SSP=130.26,MAD=9.031552,CVE=94.823015,PGK=4.156594,TZS=2524.198,ZWG=26.78,ETB=141.729512,HKD=7.788452,AMD=381.652937,XAF=563.691665,AOA=917,UAH=41.365424,HRK=6.475037,MOP=8.02952,GBP=0.742302,MWK=1734.156607,ILS=3.35105,BIF=2980.503439,MDL=16.530387,GHS=11.145174,ISK=123.07,ZAR=17.636,PLN=3.660456,SYP=13002,CUP=25.75,PEN=3.517042,CNH=7.15519,SLL=20969.5,LRD=201.690529,THB=32.47,MGA=4431.093165,RON=4.3464,KWD=0.305632,STN=21.02508,SBD=8.217066,JEP=0.742302,SRD=38.3245,SDG=600.5,XPT=0.00074243,IDR=16308.95,TRY=41.043801,BGN=1.68018,PHP=56.800005,XCG=1.800957,NPR=140.108204,TJS=9.568232,AFN=68.421618,BSD=1,ARS=1355.9592,SGD=1.28618,SEK=9.56104,XAU=0.00029501,RSD=100.659667,NIO=36.783462,MRU=39.940922,DKK=6.414669,CDF=2900.643059,HNL=26.354516,PAB=1,UYU=39.998349,NGN=1537.25,ERN=15,BTC=8.978634e-06,XPF=102.546826,SHP=0.742302,MVR=15.41,VND=26367.831704,SZL=17.631739,INR=87.67835,IQD=1309.495853,ANG=1.79,CAD=1.383337,FKP=0.742302,TND=2.885,VES=141.606982,KRW=1396.09153,NAD=17.62826,TOP=2.40776,KMF=423.250222,TTD=6.789522,JPY=147.583,TWD=30.563799,MZN=63.949994,GNF=8670.789436,PKR=282.798203,KYD=0.832729,date="2025-08-27",EGP=48.5909,SOS=571.271831,AZN=1.7,VUV=119.1167,DZD=129.961,BMD=1,BND=1.285104,ALL=83.641659,XCD=2.70255,MKD=52.847637,GGP=0.742302,ZWL=322,WST=2.7716,XPD=0.0009082,GEL=2.695,HTG=130.758845,MXN=18.66385,BOB=6.930255,NZD=1.708073,KES=129.5,GYD=208.980354,BWP=13.417664,BRL=5.4318,CZK=21.07195,LSL=17.62826,IRR=42050,TMT=3.5,FJD=2.2635,IMP=0.742302,BHD=0.37706,NOK=10.13468,KZT=534.400261,XOF=563.691665,DOP=62.787968,CRC=503.567278,BTN=87.562901,KGS=87.3706,PYG=7232.376355,AWG=1.8,CLP=966.55,LYD=5.406756,LBP=89799.659291,SLE=23.25,UZS=12318.268647,} ,["2025-08-28"]={BDT=121.680643,BYN=3.396857,LAK=21686.219893,MMK=2099,KPW=900,BZD=2.010437,CLF=0.024692,ZMW=23.366758,XAG=0.02582138,GTQ=7.662557,YER=240.150086,DJF=177.862377,OMR=0.384462,JOD=0.709,HUF=340.586372,RUB=80.335535,GMD=71.500005,SVC=8.746849,JMD=159.751731,AED=3.6725,RWF=1446.489671,STD=22281.8,BBD=2,COP=4034.342169,MNT=3592.646,CUC=1,GIP=0.74049,SCR=15.051371,UGX=3561.931342,LKR=302.142715,CHF=0.801567,EUR=0.859112,XDR=0.701052,QAR=3.64197,MYR=4.229,USD=1,KHR=4006.310812,SAR=3.752422,BAM=1.688422,AUD=1.535862,MUR=46.030001,CNY=7.1491,SSP=130.26,MAD=9.065479,CVE=95.214359,PGK=4.195275,TZS=2502.032,ZWG=26.78,ETB=142.263862,HKD=7.789663,AMD=381.842458,XAF=563.540418,AOA=917,UAH=41.295018,HRK=6.472984,MOP=8.014451,GBP=0.74049,MWK=1734.721971,ILS=3.3291,BIF=2970.010942,MDL=16.519464,GHS=11.147587,ISK=122.86,ZAR=17.67363,PLN=3.663965,SYP=13002,CUP=25.75,PEN=3.547602,CNH=7.147872,SLL=20969.5,LRD=201.685688,THB=32.401,MGA=4436.010138,RON=4.3524,KWD=0.305484,STN=21.4,SBD=8.210319,JEP=0.74049,SRD=38.5,SDG=600.5,XPT=0.00074543,IDR=16355.3,TRY=41.053399,BGN=1.67951,PHP=57.128499,XCG=1.801599,NPR=140.44508,TJS=9.521606,AFN=69.291711,BSD=1,ARS=1350.98845,SGD=1.285758,SEK=9.527235,XAU=0.00029495,RSD=100.677013,NIO=36.794857,MRU=39.961947,DKK=6.413837,CDF=2888.209441,HNL=26.365923,PAB=1,UYU=40.022165,NGN=1536.77,ERN=15,BTC=8.854175e-06,XPF=102.519311,SHP=0.74049,MVR=15.4,VND=26343.521322,SZL=17.725021,INR=87.665611,IQD=1309.765884,ANG=1.79,CAD=1.378173,FKP=0.74049,TND=2.8845,VES=144.192776,KRW=1387.333624,NAD=17.69,TOP=2.40776,KMF=423.499855,TTD=6.796707,JPY=147.163375,TWD=30.51,MZN=63.899993,GNF=8671.946183,PKR=282.897917,KYD=0.833078,date="2025-08-28",EGP=48.6337,SOS=571.394909,AZN=1.7,VUV=119.1167,DZD=129.933743,BMD=1,BND=1.289231,ALL=84.146548,XCD=2.70255,MKD=52.876255,GGP=0.74049,ZWL=322,WST=2.7716,XPD=0.00091646,GEL=2.695,HTG=130.840123,MXN=18.6396,BOB=6.907209,NZD=1.706529,KES=129.5,GYD=209.052405,BWP=13.486367,BRL=5.416589,CZK=21.07514,LSL=17.69,IRR=42062.5,TMT=3.51,FJD=2.261,IMP=0.74049,BHD=0.376895,NOK=10.084505,KZT=539.029239,XOF=563.540418,DOP=62.917048,CRC=503.295636,BTN=87.778411,KGS=87.35,PYG=7225.671792,AWG=1.8025,CLP=968.67,LYD=5.424429,LBP=89517.734911,SLE=23.29,UZS=12407.268045,} ,["newest_date"]="2025-12-10",["2025-10-07"]={BDT=121.825908,BYN=3.402247,LAK=21700.779882,MMK=2099.5,KPW=900,BZD=2.012489,CLF=0.024539,ZMW=23.739607,XAG=0.02058106,GTQ=7.667154,YER=239.000058,DJF=178.190901,OMR=0.384499,JOD=0.709,HUF=335.988835,RUB=82.047891,GMD=72.333336,SVC=8.755727,JMD=160.15426,AED=3.6725,RWF=1452.852841,STD=22281.8,BBD=2,COP=3861.332201,MNT=3597.8,CUC=1,GIP=0.746192,SCR=14.840554,UGX=3441.421917,LKR=302.666152,CHF=0.798639,EUR=0.857437,XDR=0.69675,QAR=3.657496,MYR=4.2145,USD=1,KHR=4017.412051,SAR=3.751003,BAM=1.676402,AUD=1.518257,MUR=45.449996,CNY=7.1195,SSP=130.26,MAD=9.127727,CVE=94.5134,PGK=4.199149,TZS=2456.573749,ZWG=26.783,ETB=145.467844,HKD=7.78316,AMD=382.798856,XAF=562.442016,AOA=911.978,UAH=41.352832,HRK=6.461836,MOP=8.021634,GBP=0.746192,MWK=1734.764534,ILS=3.27575,BIF=2948.140803,MDL=16.690238,GHS=12.50825,ISK=121.42,ZAR=17.206329,PLN=3.64795,SYP=13002,CUP=25.75,PEN=3.463548,CNH=7.147519,SLL=20969.5,LRD=180.796415,THB=32.5165,MGA=4457.143721,RON=4.3668,KWD=0.30629,STN=21.00003,SBD=8.213864,JEP=0.746192,SRD=38.618,SDG=601.5,XPT=0.00061233,IDR=16579.813245,TRY=41.704298,BGN=1.675335,PHP=58.123996,XCG=1.803431,NPR=142.02704,TJS=9.280945,AFN=66.806096,BSD=1,ARS=1429.74995,SGD=1.29322,SEK=9.390193,XAU=0.00025207,RSD=100.478,NIO=36.82291,MRU=39.915486,DKK=6.401761,CDF=2510.475076,HNL=26.272323,PAB=1,UYU=39.94377,NGN=1469.88,ERN=15,BTC=8.027953e-06,XPF=102.31949,SHP=0.746192,MVR=15.31,VND=26360.880911,SZL=17.205454,INR=88.755995,IQD=1310.915261,ANG=1.79,CAD=1.39587,FKP=0.746192,TND=2.92509,VES=185.166583,KRW=1413.088911,NAD=17.211539,TOP=2.40776,KMF=421.000027,TTD=6.796295,JPY=150.8995,TWD=30.44,MZN=63.909994,GNF=8678.594762,PKR=283.446303,KYD=0.833912,date="2025-10-07",EGP=47.5725,SOS=571.869118,AZN=1.7,VUV=119.79,DZD=129.816746,BMD=1,BND=1.293596,ALL=82.971543,XCD=2.70255,MKD=52.79144,GGP=0.746192,ZWL=322,WST=2.784,XPD=0.00073707,GEL=2.73,HTG=130.937319,MXN=18.383502,BOB=6.928945,NZD=1.722579,KES=129.27,GYD=209.313644,BWP=13.311448,BRL=5.3129,CZK=20.854995,LSL=17.211539,IRR=42075,TMT=3.51,FJD=2.25845,IMP=0.746192,BHD=0.37698,NOK=9.94767,KZT=540.892056,XOF=562.442016,DOP=62.648662,CRC=503.486371,BTN=88.766684,KGS=87.45,PYG=6998.515595,AWG=1.8,CLP=962.66,LYD=5.42447,LBP=89605.215884,SLE=23.315,UZS=12031.663616,} ,["2025-10-09"]={BDT=121.748036,BYN=3.397906,LAK=21677.735001,MMK=2099.5,KPW=900,BZD=2.010474,CLF=0.024241,ZMW=23.711876,XAG=0.02045703,GTQ=7.659951,YER=239.000058,DJF=178.009438,OMR=0.384499,JOD=0.709,HUF=335.797849,RUB=81.446132,GMD=72.00001,SVC=8.747508,JMD=160.001079,AED=3.6725,RWF=1450.490816,STD=22281.8,BBD=2,COP=3870.296687,MNT=3597.8,CUC=1,GIP=0.745431,SCR=14.250323,UGX=3433.812217,LKR=302.492995,CHF=0.800558,EUR=0.858747,XDR=0.700971,QAR=3.644793,MYR=4.2145,USD=1,KHR=4013.55754,SAR=3.750843,BAM=1.680652,AUD=1.514886,MUR=45.549998,CNY=7.1265,SSP=130.26,MAD=9.11022,CVE=94.752591,PGK=4.196579,TZS=2454.107551,ZWG=26.783,ETB=145.3268,HKD=7.780542,AMD=382.481897,XAF=563.301128,AOA=915.326,UAH=41.452469,HRK=6.470425,MOP=8.014058,GBP=0.745431,MWK=1733.361489,ILS=3.28034,BIF=2945.240278,MDL=16.968478,GHS=12.46,ISK=121.43,ZAR=17.165533,PLN=3.652879,SYP=13002,CUP=25.75,PEN=3.441994,CNH=7.130452,SLL=20969.5,LRD=182.45017,THB=32.5815,MGA=4468.076331,RON=4.3726,KWD=0.30646,STN=21.051637,SBD=8.271757,JEP=0.745431,SRD=38.1525,SDG=601.5,XPT=0.00060223,IDR=16522.050563,TRY=41.721498,BGN=1.6801,PHP=57.932504,XCG=1.80166,NPR=141.851958,TJS=9.29738,AFN=66.737984,BSD=1,ARS=1429.7501,SGD=1.294046,SEK=9.417644,XAU=0.00024833,RSD=100.603,NIO=36.784511,MRU=39.931088,DKK=6.411518,CDF=2419.126597,HNL=26.234637,PAB=1,UYU=39.926274,NGN=1470.66,ERN=15,BTC=8.191733e-06,XPF=102.47578,SHP=0.745431,MVR=15.3,VND=26350.462963,SZL=17.15307,INR=88.762912,IQD=1309.639567,ANG=1.79,CAD=1.39386,FKP=0.745431,TND=2.935684,VES=189.01283,KRW=1418.380984,NAD=17.16256,TOP=2.40776,KMF=423.999883,TTD=6.788341,JPY=152.512,TWD=30.487,MZN=63.875001,GNF=8669.898015,PKR=283.146021,KYD=0.833076,date="2025-10-09",EGP=47.5625,SOS=571.315481,AZN=1.7,VUV=119.79,DZD=130.101,BMD=1,BND=1.295062,ALL=83.174738,XCD=2.70255,MKD=52.908621,GGP=0.745431,ZWL=322,WST=2.784,XPD=0.00067196,GEL=2.72,HTG=130.803688,MXN=18.326851,BOB=6.908049,NZD=1.724153,KES=129.4,GYD=209.157734,BWP=13.308816,BRL=5.3353,CZK=20.926954,LSL=17.161748,IRR=42075,TMT=3.51,FJD=2.25895,IMP=0.745431,BHD=0.376968,NOK=9.97038,KZT=540.094346,XOF=563.301128,DOP=62.587807,CRC=503.091589,BTN=88.664334,KGS=87.45,PYG=6980.593926,AWG=1.80125,CLP=950.97,LYD=5.436432,LBP=89501.697264,SLE=23.32,UZS=12020.075652,} ,["2025-11-25"]={BDT=122.623722,BYN=3.425113,LAK=21769.832758,MMK=2099.7,KPW=900,BZD=2.016509,CLF=0.023978,ZMW=23.136009,XAG=0.01961202,GTQ=7.683056,YER=238.500107,DJF=178.54179,OMR=0.384508,JOD=0.709,HUF=331.284086,RUB=78.750697,GMD=73.000001,SVC=8.772943,JMD=161.233857,AED=3.6725,RWF=1458.364046,STD=22281.8,BBD=2,COP=3812.558844,MNT=3582.15,CUC=1,GIP=0.762782,SCR=13.584647,UGX=3634.405622,LKR=308.62482,CHF=0.809207,EUR=0.867364,XDR=0.70847,QAR=3.664628,MYR=4.1375,USD=1,KHR=4012.161655,SAR=3.750526,BAM=1.698495,AUD=1.549986,MUR=46.350001,CNY=7.093,SSP=130.26,MAD=9.299389,CVE=95.758115,PGK=4.244048,TZS=2475.797,ZWG=26.407,ETB=155.196984,HKD=7.778417,AMD=383.067161,XAF=568.953303,AOA=912.085,UAH=42.592979,HRK=6.535926,MOP=8.029671,GBP=0.762782,MWK=1738.608768,ILS=3.26405,BIF=2957.812152,MDL=17.174845,GHS=11.164616,ISK=127.51,ZAR=17.294194,PLN=3.672252,SYP=13002,CUP=25.75,PEN=3.395774,CNH=7.092143,SLL=20969.5,LRD=179.471035,THB=32.32425,MGA=4511.526698,RON=4.4127,KWD=0.307189,STN=21.276688,SBD=8.237372,JEP=0.762782,SRD=38.428,SDG=601.5,XPT=0.0006499,IDR=16650.083556,TRY=42.446226,BGN=1.697685,PHP=58.885001,XCG=1.807042,NPR=142.930696,TJS=9.294526,AFN=66.556954,BSD=1,ARS=1424.4,SGD=1.303751,SEK=9.573472,XAU=0.00024293,RSD=101.736,NIO=36.899856,MRU=39.834303,DKK=6.478506,CDF=2283.546141,HNL=26.386566,PAB=1,UYU=39.743958,NGN=1457.01,ERN=15,BTC=1.1497565e-05,XPF=103.504024,SHP=0.762782,MVR=15.41,VND=26378.26431,SZL=17.35483,INR=89.254508,IQD=1313.508777,ANG=1.79,CAD=1.412071,FKP=0.762782,TND=2.968516,VES=242.806472,KRW=1468.416313,NAD=17.347622,TOP=2.40776,KMF=429,TTD=6.815488,JPY=156.49457895,TWD=31.446001,MZN=63.899993,GNF=8708.573307,PKR=283.321753,KYD=0.835523,date="2025-11-25",EGP=47.800129,SOS=572.039458,AZN=1.7,VUV=122.16,DZD=130.665885,BMD=1,BND=1.308299,ALL=83.934357,XCD=2.70255,MKD=53.430539,GGP=0.762782,ZWL=322,WST=2.816,XPD=0.00071805,GEL=2.705,HTG=131.056248,MXN=18.505198,BOB=6.943148,NZD=1.78677,KES=129.6,GYD=209.770726,BWP=13.479867,BRL=5.386199,CZK=20.960141,LSL=17.347622,IRR=42125,TMT=3.5,FJD=2.2926,IMP=0.762782,BHD=0.377059,NOK=10.25931,KZT=520.818237,XOF=568.953303,DOP=63.196111,CRC=501.956214,BTN=89.331688,KGS=87.45,PYG=7014.276552,AWG=1.8025,CLP=940.63,LYD=5.472587,LBP=89712.455119,SLE=23.225,UZS=12020.055849,} ,["2025-09-29"]={BDT=121.346541,BYN=3.376052,LAK=21604.790783,MMK=2099.5,KPW=900,BZD=2.004101,CLF=0.024472,ZMW=23.615703,XAG=0.0216155,GTQ=7.638088,YER=239.300045,DJF=177.444553,OMR=0.386168,JOD=0.709,HUF=334.527119,RUB=83.323725,GMD=72,SVC=8.718869,JMD=159.545445,AED=3.6726,RWF=1444.8289,STD=22281.8,BBD=2,COP=3893.866473,MNT=3597.8,CUC=1,GIP=0.745852,SCR=14.783459,UGX=3483.283108,LKR=301.473762,CHF=0.797511,EUR=0.854342,XDR=0.696997,QAR=3.6405,MYR=4.22,USD=1,KHR=3994.176974,SAR=3.75754,BAM=1.670981,AUD=1.526292,MUR=45.779997,CNY=7.1338,SSP=130.26,MAD=9.076141,CVE=94.207366,PGK=4.17532,TZS=2455,ZWG=26.783,ETB=144.315261,HKD=7.78044,AMD=382.20203,XAF=560.411305,AOA=915.318333,UAH=41.315478,HRK=6.436218,MOP=7.985134,GBP=0.745852,MWK=1729.706345,ILS=3.357629,BIF=2933.265835,MDL=16.696412,GHS=12.364745,ISK=121.15,ZAR=17.355608,PLN=3.647052,SYP=13002,CUP=25.75,PEN=3.492024,CNH=7.138421,SLL=20969.5,LRD=180.893185,THB=32.2,MGA=4444.2072,RON=4.339,KWD=0.303986,STN=20.93212,SBD=8.230592,JEP=0.745852,SRD=38.279,SDG=600.5,XPT=0.00062761,IDR=16729.702425,TRY=41.574798,BGN=1.671421,PHP=58.153005,XCG=1.795891,NPR=141.351651,TJS=9.331795,AFN=67.951218,BSD=1,ARS=1334.7004,SGD=1.291751,SEK=9.407875,XAU=0.00026545,RSD=100.132396,NIO=36.662725,MRU=39.743792,DKK=6.37722,CDF=2720.330744,HNL=26.162587,PAB=1,UYU=39.870748,NGN=1485.73,ERN=15,BTC=8.91691e-06,XPF=101.950063,SHP=0.745852,MVR=15.31,VND=26409.635664,SZL=17.395584,INR=88.67705,IQD=1307.69768,ANG=1.79,CAD=1.393848,FKP=0.745852,TND=2.911857,VES=173.5189,KRW=1409.711108,NAD=17.400164,TOP=2.40776,KMF=421.000027,TTD=6.763211,JPY=149.42046154,TWD=30.459001,MZN=63.909994,GNF=8646.336728,PKR=282.14034,KYD=0.830364,date="2025-09-29",EGP=48.336815,SOS=569.850913,AZN=1.7,VUV=119.79,DZD=130.055046,BMD=1,BND=1.289419,ALL=82.676405,XCD=2.70255,MKD=52.625068,GGP=0.745852,ZWL=322,WST=2.784,XPD=0.00076928,GEL=2.7,HTG=130.385742,MXN=18.36203,BOB=6.885386,NZD=1.730902,KES=129.2,GYD=208.441187,BWP=13.360674,BRL=5.3496,CZK=20.760251,LSL=17.400164,IRR=42075,TMT=3.51,FJD=2.26405,IMP=0.745852,BHD=0.376011,NOK=9.96869,KZT=543.064996,XOF=560.411305,DOP=61.934415,CRC=503.310962,BTN=88.344654,KGS=87.45,PYG=7061.395423,AWG=1.8025,CLP=960.01,LYD=5.38938,LBP=89301.36306,SLE=23.35,UZS=12156.75566,} ,["2025-09-03"]={BDT=121.629937,BYN=3.373133,LAK=21687.204485,MMK=2099,KPW=900,BZD=2.010934,CLF=0.024819,ZMW=23.692128,XAG=0.0245129,GTQ=7.663975,YER=240.150018,DJF=177.862377,OMR=0.384509,JOD=0.709,HUF=338.258979,RUB=80.82566,GMD=71.833339,SVC=8.748759,JMD=160.388166,AED=3.6725,RWF=1447.384645,STD=22281.8,BBD=2,COP=4009.439497,MNT=3592.646,CUC=1,GIP=0.745876,SCR=14.788153,UGX=3540.574948,LKR=302.164422,CHF=0.804135,EUR=0.857889,XDR=0.697027,QAR=3.643606,MYR=4.2285,USD=1,KHR=4006.393654,SAR=3.752291,BAM=1.681158,AUD=1.532574,MUR=46.200003,CNY=7.1308,SSP=130.26,MAD=9.045033,CVE=94.877604,PGK=4.193062,TZS=2499.842,ZWG=26.78,ETB=142.872982,HKD=7.803097,AMD=382.579525,XAF=562.737982,AOA=911.9551,UAH=41.351842,HRK=6.465668,MOP=8.039472,GBP=0.745876,MWK=1735.808213,ILS=3.371245,BIF=2968.751177,MDL=16.4895,GHS=10.5,ISK=123.19,ZAR=17.655583,PLN=3.653572,SYP=13002,CUP=25.75,PEN=3.534488,CNH=7.145109,SLL=20969.5,LRD=201.833885,THB=32.3465,MGA=4444.106934,RON=4.3554,KWD=0.30591,STN=21.270017,SBD=8.230592,JEP=0.745876,SRD=38.653,SDG=600.5,XPT=0.00071309,IDR=16426.367432,TRY=41.167157,BGN=1.6781,PHP=57.307376,XCG=1.802053,NPR=141.137153,TJS=9.408609,AFN=69.311947,BSD=1,ARS=1359.52335,SGD=1.288224,SEK=9.438385,XAU=0.00028248,RSD=100.485043,NIO=36.799054,MRU=39.9481,DKK=6.401995,CDF=2884.542614,HNL=26.356189,PAB=1,UYU=40.022165,NGN=1536.66,ERN=15,BTC=9.007331e-06,XPF=102.373332,SHP=0.745876,MVR=15.4,VND=26374.786164,SZL=17.714815,INR=88.074062,IQD=1309.892113,ANG=1.79,CAD=1.380103,FKP=0.745876,TND=2.891718,VES=149.280832,KRW=1389.766944,NAD=17.716596,TOP=2.40776,KMF=423.499855,TTD=6.787354,JPY=148.58807143,TWD=30.694,MZN=63.909994,GNF=8665.42715,PKR=282.967655,KYD=0.83319,date="2025-09-03",EGP=48.5593,SOS=571.619678,AZN=1.7,VUV=119.1167,DZD=129.90396,BMD=1,BND=1.288359,ALL=83.977717,XCD=2.70255,MKD=52.887838,GGP=0.745876,ZWL=322,WST=2.7716,XPD=0.00087324,GEL=2.695,HTG=130.813005,MXN=18.714629,BOB=6.909357,NZD=1.705732,KES=129.15,GYD=209.101187,BWP=13.479061,BRL=5.498999,CZK=20.99311,LSL=17.716596,IRR=42050,TMT=3.5,FJD=2.2615,IMP=0.745876,BHD=0.377006,NOK=10.00554,KZT=539.976557,XOF=562.737982,DOP=62.991044,CRC=505.527125,BTN=88.210479,KGS=87.3821,PYG=7222.181353,AWG=1.8,CLP=973.64,LYD=5.411133,LBP=89557.927408,SLE=23.3,UZS=12455.258926,} ,["2025-09-21"]={BDT=121.849047,BYN=3.390286,LAK=21677.786298,MMK=2099.5,KPW=900,BZD=2.013706,CLF=0.024345,ZMW=23.674286,XAG=0.02320886,GTQ=7.669518,YER=239.450065,DJF=177.827972,OMR=0.384515,JOD=0.709,HUF=332.4,RUB=83.510409,GMD=73.700004,SVC=8.760908,JMD=160.414423,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3900.65125,MNT=3597.8,CUC=1,GIP=0.742115,SCR=14.33986,UGX=3506.560811,LKR=302.75408,CHF=0.79525,EUR=0.851209,XDR=0.693398,QAR=3.640489,MYR=4.207,USD=1,KHR=4024.171598,SAR=3.750495,BAM=1.665007,AUD=1.51653,MUR=45.349996,CNY=7.1156,SSP=130.26,MAD=9.032052,CVE=93.870525,PGK=4.185077,TZS=2475,ZWG=26.783,ETB=143.575403,HKD=7.77585,AMD=383.092594,XAF=558.35632,AOA=911.9551,UAH=41.326099,HRK=6.4145,MOP=8.01924,GBP=0.742115,MWK=1734.611721,ILS=3.336205,BIF=2988.295973,MDL=16.610907,GHS=12.286213,ISK=121.75,ZAR=17.34228,PLN=3.630073,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.11715,SLL=20969.5,LRD=178.071485,THB=31.857865,MGA=4422.898496,RON=4.3215,KWD=0.30541,STN=20.857277,SBD=8.206879,JEP=0.742115,SRD=38.0965,SDG=601.5,XPT=0.00070681,IDR=16643.75,TRY=41.378999,BGN=1.665007,PHP=56.946504,XCG=1.804452,NPR=140.931583,TJS=9.371643,AFN=67.364747,BSD=1,ARS=1476.080125,SGD=1.2831,SEK=9.4109,XAU=0.00027131,RSD=99.748,NIO=36.845021,MRU=40.050228,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,NGN=1497.895015,ERN=15,BTC=8.639307e-06,XPF=101.57622,SHP=0.742115,MVR=15.3,VND=26385.224274,SZL=17.357245,INR=88.09935,IQD=1311.712331,ANG=1.79,CAD=1.37805,FKP=0.742115,TND=2.913038,VES=163.442863,KRW=1397.21,NAD=17.371047,TOP=2.40776,KMF=418.000279,TTD=6.776487,JPY=147.925,TWD=30.231,MZN=63.899993,GNF=8685.258517,PKR=283.873335,KYD=0.834376,date="2025-09-21",EGP=48.17,SOS=571.656818,AZN=1.7,VUV=119.79,DZD=129.581,BMD=1,BND=1.28583,ALL=82.461162,XCD=2.70255,MKD=52.38582,GGP=0.742115,ZWL=322,WST=2.784,XPD=0.0008627,GEL=2.71599,HTG=131.009253,MXN=18.4045,BOB=6.918657,NZD=1.707505,KES=129.306614,GYD=209.475134,BWP=13.325621,BRL=5.3243,CZK=20.6794,LSL=17.371047,IRR=42062.5,TMT=3.5,FJD=2.2518,IMP=0.742115,BHD=0.377081,NOK=9.9405,KZT=542.01638,XOF=558.35632,DOP=62.022357,CRC=505.08572,BTN=88.161569,KGS=87.45,PYG=7123.297529,AWG=1.80125,CLP=955.04,LYD=5.395061,LBP=89653.716355,SLE=23.3,UZS=12329.698723,} ,["2025-12-03"]={BDT=122.230447,BYN=2.903845,LAK=21701.107886,MMK=2099.7,KPW=900,BZD=2.011733,CLF=0.023634,ZMW=22.981832,XAG=0.01704911,GTQ=7.662687,YER=238.399929,DJF=177.862377,OMR=0.384507,JOD=0.709,HUF=327.57473,RUB=77.443652,GMD=72.50001,SVC=8.752509,JMD=160.257412,AED=3.6725,RWF=1453.253702,STD=22281.8,BBD=2,COP=3803.778994,MNT=3582.15,CUC=1,GIP=0.75643,SCR=15.036786,UGX=3575.88084,LKR=308.905771,CHF=0.80282,EUR=0.859964,XDR=0.70274,QAR=3.644087,MYR=4.1325,USD=1,KHR=4003.935787,SAR=3.753698,BAM=1.684843,AUD=1.52123,MUR=46.139997,CNY=7.0705,SSP=130.26,MAD=9.252971,CVE=95.163811,PGK=4.24678,TZS=2464.516,ZWG=26.407,ETB=154.476479,HKD=7.784425,AMD=381.261408,XAF=564.099103,AOA=915.477133,UAH=42.302614,HRK=6.479528,MOP=8.02207,GBP=0.75643,MWK=1735.52176,ILS=3.253365,BIF=2958.905683,MDL=16.920569,GHS=11.373738,ISK=127.8,ZAR=17.112114,PLN=3.64051,SYP=13002,CUP=25.75,PEN=3.371207,CNH=7.06457,SLL=20969.5,LRD=177.410568,THB=32.017749,MGA=4483.164363,RON=4.3771,KWD=0.30689,STN=21.335166,SBD=8.230592,JEP=0.75643,SRD=38.5415,SDG=601.5,XPT=0.00060688,IDR=16616.45,TRY=42.483018,BGN=1.682695,PHP=58.484994,XCG=1.802746,NPR=143.990541,TJS=9.237614,AFN=66.083715,BSD=1,ARS=1456.515723,SGD=1.296,SEK=9.431829,XAU=0.00023737,RSD=100.989873,NIO=36.789729,MRU=39.789643,DKK=6.422884,CDF=2251.596017,HNL=26.310756,PAB=1,UYU=39.345338,NGN=1447.24,ERN=15,BTC=1.0951157e-05,XPF=102.620947,SHP=0.75643,MVR=15.4,VND=26377.5,SZL=17.13244,INR=89.91745,IQD=1310.218008,ANG=1.79,CAD=1.396995,FKP=0.75643,TND=2.947743,VES=247.097859,KRW=1468.46,NAD=17.134338,TOP=2.40776,KMF=424.999927,TTD=6.781296,JPY=155.76575,TWD=31.4165,MZN=63.909994,GNF=8690.840852,PKR=281.717235,KYD=0.833628,date="2025-12-03",EGP=47.50975,SOS=570.972674,AZN=1.7,VUV=122.16,DZD=130.223648,BMD=1,BND=1.298295,ALL=83.255631,XCD=2.70255,MKD=53.019584,GGP=0.75643,ZWL=322,WST=2.816,XPD=0.00067226,GEL=2.7,HTG=130.898826,MXN=18.278214,BOB=6.912296,NZD=1.741836,KES=129.304425,GYD=209.272686,BWP=13.368021,BRL=5.328,CZK=20.770268,LSL=17.134338,IRR=42112.5,TMT=3.51,FJD=2.26765,IMP=0.75643,BHD=0.377016,NOK=10.12662,KZT=507.141116,XOF=564.099103,DOP=63.25,CRC=492.574716,BTN=89.994696,KGS=87.45,PYG=6937.337726,AWG=1.8025,CLP=925.925926,LYD=5.450275,LBP=89497.915611,SLE=23,UZS=11905.537387,} ,["2025-11-18"]={BDT=122.363241,BYN=3.414647,LAK=21715.253022,MMK=2099.7,KPW=900,BZD=2.01295,CLF=0.023541,ZMW=22.695293,XAG=0.02008968,GTQ=7.669876,YER=238.550083,DJF=178.233862,OMR=0.384503,JOD=0.709,HUF=331.703108,RUB=81.251039,GMD=73.000001,SVC=8.757619,JMD=160.555596,AED=3.6725,RWF=1455.273804,STD=22281.8,BBD=2,COP=3756.010325,MNT=3582.15,CUC=1,GIP=0.759828,SCR=14.109766,UGX=3576.104533,LKR=307.27428,CHF=0.794584,EUR=0.862222,XDR=0.703819,QAR=3.648238,MYR=4.177,USD=1,KHR=4011.800206,SAR=3.750361,BAM=1.687358,AUD=1.542823,MUR=45.869997,CNY=7.1119,SSP=130.26,MAD=9.244062,CVE=95.131471,PGK=4.230869,TZS=2437.632,ZWG=26.407,ETB=156.30502,HKD=7.780755,AMD=382.458692,XAF=565.580542,AOA=915.361667,UAH=42.094804,HRK=6.495917,MOP=8.013528,GBP=0.759828,MWK=1735.561894,ILS=3.2578,BIF=2954.409844,MDL=16.959784,GHS=11,ISK=126.81,ZAR=17.196545,PLN=3.651542,SYP=13002,CUP=25.75,PEN=3.373408,CNH=7.113942,SLL=20969.5,LRD=181.16092,THB=32.4855,MGA=4481.906914,RON=4.385,KWD=0.306801,STN=21.137089,SBD=8.230592,JEP=0.759828,SRD=38.6165,SDG=601.5,XPT=0.0006602,IDR=16762.984782,TRY=42.343167,BGN=1.687,PHP=59.043494,XCG=1.803806,NPR=141.804841,TJS=9.24833,AFN=66.33595,BSD=1,ARS=1386.9871,SGD=1.303497,SEK=9.481758,XAU=0.00024882,RSD=101.060971,NIO=36.830616,MRU=39.765335,DKK=6.439317,CDF=2196.95187,HNL=26.331002,PAB=1,UYU=39.79141,NGN=1443.85,ERN=15,BTC=1.1100258e-05,XPF=102.890451,SHP=0.759828,MVR=15.41,VND=26371.315353,SZL=17.078032,INR=88.649498,IQD=1311.198303,ANG=1.79,CAD=1.404984,FKP=0.759828,TND=2.947079,VES=236.164592,KRW=1463.432242,NAD=17.083142,TOP=2.40776,KMF=424.999927,TTD=6.786358,JPY=155.08640909,TWD=31.223998,MZN=63.959999,GNF=8691.384077,PKR=282.862675,KYD=0.834103,date="2025-11-18",EGP=47.0709,SOS=571.047266,AZN=1.7,VUV=122.16,DZD=130.346,BMD=1,BND=1.303016,ALL=83.380062,XCD=2.70255,MKD=53.080436,GGP=0.759828,ZWL=322,WST=2.816,XPD=0.00072144,GEL=2.705,HTG=131.103969,MXN=18.461064,BOB=6.94079,NZD=1.768819,KES=129.5,GYD=209.405652,BWP=14.227667,BRL=5.3289,CZK=20.834425,LSL=17.083069,IRR=42125,TMT=3.5,FJD=2.28425,IMP=0.759828,BHD=0.377054,NOK=10.112341,KZT=522.815067,XOF=565.580542,DOP=64.343022,CRC=501.337093,BTN=88.629772,KGS=87.45,PYG=7046.018974,AWG=1.8,CLP=923.5,LYD=5.456843,LBP=89637.749105,SLE=23.375,UZS=12049.81997,} ,["2025-11-22"]={BDT=122.453217,BYN=3.412127,LAK=21687.348357,MMK=2099.7,KPW=900,BZD=2.008854,CLF=0.023938,ZMW=23.047876,XAG=0.019999,GTQ=7.653978,YER=238.500107,DJF=177.87236,OMR=0.3845,JOD=0.709,HUF=332.870112,RUB=79.05422,GMD=73.500003,SVC=8.739963,JMD=160.623244,AED=3.6725,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,CUC=1,GIP=0.763301,SCR=13.670183,UGX=3630.374071,LKR=307.443833,CHF=0.80974,EUR=0.868093,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,SSP=130.26,MAD=9.283215,CVE=95.720322,PGK=4.226746,TZS=2443.618,ZWG=26.407,ETB=154.608192,HKD=7.78515,AMD=381.613518,XAF=569.431843,AOA=917,UAH=42.250704,HRK=6.54423,MOP=8.009809,GBP=0.763301,MWK=1732.016574,ILS=3.288115,BIF=2945.617821,MDL=17.06057,GHS=11.107253,ISK=127.69,ZAR=17.3742,PLN=3.680889,SYP=13002,CUP=25.75,PEN=3.376102,CNH=7.113,SLL=20969.5,LRD=179.375008,THB=32.372933,MGA=4509.720085,RON=4.4199,KWD=0.306992,STN=21.268284,SBD=8.230592,JEP=0.763301,SRD=38.5525,SDG=601.5,XPT=0.00066224,IDR=16671.6,TRY=42.383398,BGN=1.698222,PHP=58.791499,XCG=1.800165,NPR=143.018348,TJS=9.214289,AFN=66.304961,BSD=1,ARS=1422.927903,SGD=1.3043,SEK=9.552,XAU=0.00024599,RSD=101.916919,NIO=36.755066,MRU=39.53557,DKK=6.4868,CDF=2274.821291,HNL=26.286732,PAB=1,UYU=39.759763,NGN=1453.450011,ERN=15,BTC=1.1814745e-05,XPF=103.59108,SHP=0.763301,MVR=15.4,VND=26353.933782,SZL=17.356656,INR=89.641513,IQD=1308.477201,ANG=1.79,CAD=1.41055,FKP=0.763301,TND=2.955771,VES=237.453333,KRW=1469.73,NAD=17.360389,TOP=2.40776,KMF=428.000124,TTD=6.786753,JPY=156.3850044,TWD=31.3536,MZN=63.909994,GNF=8675.665502,PKR=282.246858,KYD=0.832415,date="2025-11-22",EGP=47.417857,SOS=569.816046,AZN=1.7,VUV=122.16,DZD=130.759,BMD=1,BND=1.307522,ALL=83.901207,XCD=2.70255,MKD=53.409436,GGP=0.763301,ZWL=322,WST=2.816,XPD=0.0007251,GEL=2.7,HTG=130.786935,MXN=18.4782,BOB=6.902209,NZD=1.781896,KES=129.250404,GYD=208.976157,BWP=13.464994,BRL=5.404,CZK=21.0261,LSL=17.360389,IRR=42100,TMT=3.51,FJD=2.291,IMP=0.763301,BHD=0.376752,NOK=10.2535,KZT=520.039591,XOF=569.431843,DOP=63.049612,CRC=499.934677,BTN=88.490654,KGS=87.45,PYG=7007.160786,AWG=1.8,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,UZS=11956.955951,} ,["2025-10-08"]={BDT=121.904814,BYN=3.404465,LAK=21714.828772,MMK=2099.5,KPW=900,BZD=2.013792,CLF=0.024461,ZMW=23.755693,XAG=0.0208623,GTQ=7.672119,YER=239.000058,DJF=178.307019,OMR=0.384498,JOD=0.709,HUF=337.347794,RUB=82.074713,GMD=72.00001,SVC=8.761397,JMD=160.268973,AED=3.6725,RWF=1453.793136,STD=22281.8,BBD=2,COP=3864.240519,MNT=3597.8,CUC=1,GIP=0.745134,SCR=14.42,UGX=3443.662184,LKR=302.861992,CHF=0.798673,EUR=0.858153,XDR=0.699711,QAR=3.659802,MYR=4.2145,USD=1,KHR=4020.014009,SAR=3.751046,BAM=1.677488,AUD=1.519737,MUR=45.45,CNY=7.11955,SSP=130.26,MAD=9.133638,CVE=94.57419,PGK=4.20185,TZS=2456.578,ZWG=26.783,ETB=145.565782,HKD=7.78337,AMD=383.048374,XAF=562.911174,AOA=911.978,UAH=41.379606,HRK=6.464526,MOP=8.026863,GBP=0.745134,MWK=1735.902125,ILS=3.279315,BIF=2950.052126,MDL=16.701118,GHS=12.516403,ISK=121.51,ZAR=17.224027,PLN=3.650097,SYP=13002,CUP=25.75,PEN=3.465791,CNH=7.1476,SLL=20969.5,LRD=182.649956,THB=32.48,MGA=4460.027295,RON=4.3761,KWD=0.306359,STN=21.013539,SBD=8.230542,JEP=0.745134,SRD=38.063,SDG=601.5,XPT=0.00061228,IDR=16593.4,TRY=41.717418,BGN=1.677595,PHP=58.109997,XCG=1.804599,NPR=142.118432,TJS=9.286994,AFN=66.848784,BSD=1,ARS=1429.7562,SGD=1.293699,SEK=9.40266,XAU=0.00025035,RSD=100.546911,NIO=36.846754,MRU=39.941162,DKK=6.407005,CDF=2512.114912,HNL=26.289223,PAB=1,UYU=39.918503,NGN=1470.05,ERN=15,BTC=8.233987e-06,XPF=102.404839,SHP=0.745134,MVR=15.3,VND=26360.880911,SZL=17.216595,INR=88.74285,IQD=1311.764886,ANG=1.79,CAD=1.395335,FKP=0.745134,TND=2.926984,VES=185.166583,KRW=1415.56942,NAD=17.222685,TOP=2.40776,KMF=422.999947,TTD=6.800697,JPY=152.0596,TWD=30.5515,MZN=63.899993,GNF=8684.22786,PKR=283.630128,KYD=0.834455,date="2025-10-08",EGP=47.5734,SOS=572.254036,AZN=1.7,VUV=119.79,DZD=129.87521,BMD=1,BND=1.29444,ALL=83.025273,XCD=2.70255,MKD=52.877931,GGP=0.745134,ZWL=322,WST=2.784,XPD=0.0007266,GEL=2.715,HTG=131.02213,MXN=18.390907,BOB=6.93364,NZD=1.724822,KES=129.42,GYD=209.450039,BWP=13.320068,BRL=5.3553,CZK=20.9276,LSL=17.222685,IRR=42060,TMT=3.5,FJD=2.25995,IMP=0.745134,BHD=0.377007,NOK=9.967354,KZT=541.242106,XOF=562.911174,DOP=62.688967,CRC=503.80996,BTN=88.824182,KGS=87.45,PYG=7003.106301,AWG=1.8,CLP=959.61,LYD=5.428378,LBP=89655.664355,SLE=23.325,UZS=12039.544618,} ,["2025-10-05"]={BDT=121.655825,BYN=3.389379,LAK=21667.980886,MMK=2099.5,KPW=900,BZD=2.010477,CLF=0.024613,ZMW=23.816704,XAG=0.02082896,GTQ=7.662365,YER=239.274994,DJF=178.5,OMR=0.384496,JOD=0.709,HUF=330.718475,RUB=82.217804,GMD=73.500003,SVC=8.746646,JMD=160.555343,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.16165,MNT=3597.8,CUC=1,GIP=0.742005,SCR=14.63,UGX=3464.062431,LKR=302.380714,CHF=0.795578,EUR=0.85197,XDR=0.69486,QAR=3.643712,MYR=4.208,USD=1,KHR=4011.751999,SAR=3.748733,BAM=1.665857,AUD=1.5147,MUR=45.310004,CNY=7.1195,SSP=130.26,MAD=9.099272,CVE=93.918491,PGK=4.253652,TZS=2455,ZWG=26.783,ETB=145.1,HKD=7.78005,AMD=383.203417,XAF=558.855813,AOA=917,UAH=41.249011,HRK=6.41616,MOP=8.013373,GBP=0.742005,MWK=1736.5,ILS=3.3056,BIF=2944.583601,MDL=16.74375,GHS=12.595716,ISK=120.95,ZAR=17.22816,PLN=3.623122,SYP=13002,CUP=25.75,PEN=3.473872,CNH=7.13598,SLL=20969.5,LRD=182.174975,THB=32.343789,MGA=4473,RON=4.3335,KWD=0.305798,STN=20.867936,SBD=8.247738,JEP=0.742005,SRD=38.105,SDG=601.5,XPT=0.00061741,IDR=16565.3,TRY=41.655002,BGN=1.66609,PHP=57.899998,XCG=1.801627,NPR=142.206654,TJS=9.311699,AFN=67.092543,BSD=1,ARS=1423.99945,SGD=1.2894,SEK=9.373565,XAU=0.00025729,RSD=99.774279,NIO=36.787189,MRU=39.847537,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,NGN=1464.585185,ERN=15,BTC=7.994019e-06,XPF=101.667088,SHP=0.742005,MVR=15.3,VND=26385.226111,SZL=17.22,INR=88.7353,IQD=1309.565644,ANG=1.79,CAD=1.39665,FKP=0.742005,TND=2.912227,VES=182.907954,KRW=1407.57,NAD=17.231975,TOP=2.40776,KMF=420.000076,TTD=6.778246,JPY=147.445,TWD=30.395,MZN=63.899993,GNF=8671.570555,PKR=281.3,KYD=0.833014,date="2025-10-05",EGP=47.729654,SOS=571.270874,AZN=1.7,VUV=119.79,DZD=129.481,BMD=1,BND=1.288787,ALL=82.4,XCD=2.70255,MKD=52.489246,GGP=0.742005,ZWL=322,WST=2.784,XPD=0.00078894,GEL=2.725,HTG=130.803603,MXN=18.3987,BOB=6.907713,NZD=1.714532,KES=129.15126,GYD=209.139322,BWP=13.288191,BRL=5.3368,CZK=20.6624,LSL=17.231975,IRR=42050,TMT=3.5,FJD=2.2523,IMP=0.742005,BHD=0.376815,NOK=9.9554,KZT=547.455036,XOF=558.855813,DOP=62.6,CRC=502.731667,BTN=88.813095,KGS=87.4396,PYG=7024.433622,AWG=1.8025,CLP=965.56,LYD=5.415,LBP=89501.990264,SLE=23.31,UZS=12095.683101,} ,["2025-11-12"]={BDT=122.111212,BYN=3.410338,LAK=21708.703074,MMK=2099.7,KPW=900,BZD=2.01129,CLF=0.023852,ZMW=22.518444,XAG=0.0193374,GTQ=7.664335,YER=238.500015,DJF=178.084308,OMR=0.384508,JOD=0.709,HUF=332.730704,RUB=81.27012,GMD=73.500003,SVC=8.750858,JMD=160.817487,AED=3.6725,RWF=1453.572005,STD=22281.8,BBD=2,COP=3737.071499,MNT=3582.15,CUC=1,GIP=0.762324,SCR=13.602215,UGX=3559.024205,LKR=304.582904,CHF=0.798895,EUR=0.863805,XDR=0.704773,QAR=3.646077,MYR=4.1365,USD=1,KHR=4010.501643,SAR=3.7504,BAM=1.68937,AUD=1.528257,MUR=45.869997,CNY=7.1165,SSP=130.26,MAD=9.29326,CVE=95.243638,PGK=4.223856,TZS=2448.1,ZWG=26.407,ETB=153.605732,HKD=7.771563,AMD=382.563939,XAF=566.618992,AOA=912.085,UAH=42.073999,HRK=6.509009,MOP=8.005511,GBP=0.762324,MWK=1734.114447,ILS=3.196865,BIF=2951.276287,MDL=16.941349,GHS=10.956112,ISK=126.81,ZAR=17.058828,PLN=3.653198,SYP=13002,CUP=25.75,PEN=3.369914,CNH=7.118975,SLL=20969.5,LRD=182.514695,THB=32.4465,MGA=4488.145634,RON=4.3924,KWD=0.307161,STN=21.162559,SBD=8.237372,JEP=0.762324,SRD=38.574,SDG=600.5,XPT=0.00063034,IDR=16760.047879,TRY=42.244397,BGN=1.68975,PHP=59.153497,XCG=1.802343,NPR=141.874281,TJS=9.260569,AFN=66.502261,BSD=1,ARS=1410.0245,SGD=1.302961,SEK=9.443575,XAU=0.00024212,RSD=101.232,NIO=36.805257,MRU=39.689388,DKK=6.45007,CDF=2165.115656,HNL=26.309585,PAB=1,UYU=39.767994,NGN=1440.63,ERN=15,BTC=9.522238e-06,XPF=103.079366,SHP=0.762324,MVR=15.405,VND=26353.5,SZL=17.143474,INR=88.615007,IQD=1310.080969,ANG=1.79,CAD=1.400833,FKP=0.762324,TND=2.94953,VES=230.804011,KRW=1466.330046,NAD=17.149126,TOP=2.40776,KMF=420.999797,TTD=6.781462,JPY=154.80725,TWD=31.063301,MZN=63.950001,GNF=8680.886206,PKR=282.767792,KYD=0.833377,date="2025-11-12",EGP=47.2389,SOS=570.52003,AZN=1.7,VUV=122.16,DZD=130.369752,BMD=1,BND=1.30343,ALL=83.526606,XCD=2.70255,MKD=53.147798,GGP=0.762324,ZWL=322,WST=2.816,XPD=0.00068815,GEL=2.705,HTG=130.904407,MXN=18.282791,BOB=6.910223,NZD=1.765008,KES=129.18,GYD=209.231968,BWP=13.36023,BRL=5.2692,CZK=20.930238,LSL=17.149126,IRR=42112.5,TMT=3.5,FJD=2.27695,IMP=0.762324,BHD=0.377006,NOK=10.051365,KZT=524.809545,XOF=566.618992,DOP=64.3509,CRC=502.36867,BTN=88.671206,KGS=87.45,PYG=7057.120874,AWG=1.8075,CLP=935.53,LYD=5.457325,LBP=89561.015885,SLE=23.2,UZS=11972.988961,} ,["2025-12-02"]={BDT=122.299548,BYN=2.90719,LAK=21730.243131,MMK=2099.7,KPW=900,BZD=2.014445,CLF=0.023671,ZMW=22.962259,XAG=0.01743228,GTQ=7.676736,YER=238.350012,DJF=178.36469,OMR=0.384496,JOD=0.709,HUF=328.185747,RUB=77.255025,GMD=73.000001,SVC=8.763777,JMD=160.671214,AED=3.6725,RWF=1457.42444,STD=22281.8,BBD=2,COP=3752.486268,MNT=3582.15,CUC=1,GIP=0.757662,SCR=14.039228,UGX=3605.775842,LKR=309.058043,CHF=0.804496,EUR=0.861188,XDR=0.70274,QAR=3.661093,MYR=4.132,USD=1,KHR=4002.014589,SAR=3.753937,BAM=1.684705,AUD=1.52705,MUR=46.139999,CNY=7.0698,SSP=130.26,MAD=9.262091,CVE=94.981109,PGK=4.304363,TZS=2464.516,ZWG=26.407,ETB=156.419462,HKD=7.78658,AMD=381.596998,XAF=564.902128,AOA=912.4314,UAH=42.434436,HRK=6.489362,MOP=8.035386,GBP=0.757662,MWK=1736.868159,ILS=3.257765,BIF=2952.407528,MDL=16.992557,GHS=11.347946,ISK=127.8,ZAR=17.122336,PLN=3.651372,SYP=13002,CUP=25.75,PEN=3.367416,CNH=7.068006,SLL=20969.5,LRD=177.599993,THB=32.0185,MGA=4475.06082,RON=4.384,KWD=0.307039,STN=21.104043,SBD=8.223823,JEP=0.757662,SRD=38.5345,SDG=601.5,XPT=0.00061244,IDR=16627.507482,TRY=42.422099,BGN=1.685255,PHP=58.647002,XCG=1.805128,NPR=143.47995,TJS=9.231371,AFN=66.387289,BSD=1,ARS=1451.2491,SGD=1.297824,SEK=9.458682,XAU=0.00023779,RSD=101.108,NIO=36.858858,MRU=39.834097,DKK=6.431786,CDF=2284.45568,HNL=26.375226,PAB=1,UYU=39.275983,NGN=1447.59,ERN=15,BTC=1.1448482e-05,XPF=102.767034,SHP=0.757662,MVR=15.41,VND=26377.5,SZL=17.116252,INR=89.9605,IQD=1312.151198,ANG=1.79,CAD=1.401307,FKP=0.757662,TND=2.94275,VES=246.991142,KRW=1468.79638,NAD=17.109522,TOP=2.40776,KMF=423.999883,TTD=6.789472,JPY=155.926,TWD=31.40595,MZN=63.899993,GNF=8702.697346,PKR=281.789108,KYD=0.834686,date="2025-12-02",EGP=47.5325,SOS=571.463034,AZN=1.7,VUV=122.16,DZD=130.311502,BMD=1,BND=1.297166,ALL=83.186528,XCD=2.70255,MKD=53.091742,GGP=0.757662,ZWL=322,WST=2.816,XPD=0.00069302,GEL=2.695,HTG=130.982848,MXN=18.321628,BOB=6.946245,NZD=1.749531,KES=129.3,GYD=209.550176,BWP=13.368249,BRL=5.3726,CZK=20.809307,LSL=17.109447,IRR=42125,TMT=3.5,FJD=2.2723,IMP=0.757662,BHD=0.376951,NOK=10.155904,KZT=511.923863,XOF=564.902128,DOP=62.579952,CRC=493.231352,BTN=89.675347,KGS=87.45,PYG=7001.420132,AWG=1.8,CLP=928.48,LYD=5.45879,LBP=89712.842369,SLE=22.95,UZS=11960.354541,} ,["2025-12-07"]={BDT=122.345774,BYN=2.874941,LAK=21684.675459,MMK=2099.7,KPW=900,BZD=2.011162,CLF=0.0235,ZMW=23.119392,XAG=0.01712332,GTQ=7.659812,YER=238.550035,DJF=178.070718,OMR=0.3845,JOD=0.709,HUF=324.930122,RUB=76.804192,GMD=73.000001,SVC=8.750268,JMD=160.05673,AED=3.6725,RWF=1454.944352,STD=22281.8,BBD=2,COP=3799.16715,MNT=3582.15,CUC=1,GIP=0.749372,SCR=13.522518,UGX=3537.54788,LKR=308.444648,CHF=0.803927,EUR=0.858811,XDR=0.700468,QAR=3.644958,MYR=4.111,USD=1,KHR=4003.770557,SAR=3.752973,BAM=1.679303,AUD=1.505571,MUR=46.070001,CNY=7.0701,SSP=130.26,MAD=9.235994,CVE=94.67652,PGK=4.243335,TZS=2440.134222,ZWG=26.407,ETB=155.107611,HKD=7.7849,AMD=380.973108,XAF=563.343357,AOA=917,UAH=41.981022,HRK=6.47074,MOP=8.01889,GBP=0.749372,MWK=1733.996458,ILS=3.23555,BIF=2954.622622,MDL=17.014553,GHS=11.375091,ISK=127.935448,ZAR=16.9263,PLN=3.632679,SYP=13002,CUP=25.75,PEN=3.361353,CNH=7.0685,SLL=20969.5,LRD=176.001375,THB=31.861074,MGA=4460.54295,RON=4.3726,KWD=0.306959,STN=21.036363,SBD=8.230592,JEP=0.749372,SRD=38.629,SDG=601.5,XPT=0.00060817,IDR=16689.55,TRY=42.526001,BGN=1.680002,PHP=58.965003,XCG=1.802258,NPR=143.853481,TJS=9.174945,AFN=66.097111,BSD=1,ARS=1431.352342,SGD=1.2955,SEK=9.4005,XAU=0.00023822,RSD=100.802813,NIO=36.800755,MRU=39.877216,DKK=6.4149,CDF=2291.519448,HNL=26.337526,PAB=1,UYU=39.068992,NGN=1450.824306,ERN=15,BTC=1.1230832e-05,XPF=102.483462,SHP=0.749372,MVR=15.4,VND=26360.374346,SZL=16.934701,INR=89.9585,IQD=1310.007256,ANG=1.79,CAD=1.38285,FKP=0.749372,TND=2.933414,VES=254.552018,KRW=1473.8,NAD=16.947838,TOP=2.40776,KMF=421.999693,TTD=6.778861,JPY=155.36,SLE=23.7,MZN=63.909994,GNF=8689.234843,PKR=280.34713,KYD=0.833383,date="2025-12-07",EGP=47.482081,SOS=570.47213,AZN=1.7,VUV=122.16,DZD=129.770888,BMD=1,BND=1.295411,ALL=82.900442,XCD=2.70255,MKD=52.923627,GGP=0.749372,ZWL=322,WST=2.816,XPD=0.00067999,GEL=2.695,HTG=130.906294,MXN=18.1746,BOB=6.91023,NZD=1.731003,KES=129.352162,GYD=209.213085,BWP=13.285536,BRL=5.4394,CZK=20.7835,LSL=16.947838,IRR=42112.5,TMT=3.51,FJD=2.26045,IMP=0.749372,BHD=0.377023,NOK=10.1068,KZT=505.713898,XOF=563.343357,DOP=64.051643,CRC=488.472559,BTN=89.908542,KGS=87.45,PYG=6877.550568,TWD=31.289001,AWG=1.8,CLP=921.88,LYD=5.435968,LBP=89557.336885,UZS=11963.239871,} ,["2025-11-16"]={BDT=122.136715,BYN=3.409316,LAK=21688.97884,MMK=2099.7,KPW=900,BZD=2.01015,CLF=0.023592,ZMW=22.46355,XAG=0.019755,GTQ=7.660746,YER=238.525086,DJF=177.979446,OMR=0.3845,JOD=0.709,HUF=329.344988,RUB=80.873945,GMD=72.833337,SVC=8.74543,JMD=160.526473,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,CUC=1,GIP=0.760427,SCR=13.979754,UGX=3568.022213,LKR=306.567435,CHF=0.795331,EUR=0.860363,XDR=0.701733,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.733087,BAM=1.682336,AUD=1.534449,MUR=45.650003,CNY=7.09955,SSP=130.26,MAD=9.241323,CVE=94.847519,PGK=4.226055,TZS=2448.760375,ZWG=26.407,ETB=154.855979,HKD=7.7773,AMD=382.091073,XAF=564.361185,AOA=917,UAH=42.00258,HRK=6.48296,MOP=8.00215,GBP=0.760427,MWK=1733.090405,ILS=3.229575,BIF=2949.971546,MDL=16.871532,GHS=10.944045,ISK=126.145089,ZAR=17.08336,PLN=3.636661,SYP=13002,CUP=25.75,PEN=3.370435,CNH=7.105,SLL=20969.5,LRD=181.40295,THB=32.259258,MGA=4468.607365,RON=4.3743,KWD=0.305312,STN=21.074362,SBD=8.244163,JEP=0.760427,SRD=38.5895,SDG=601.5,XPT=0.00064773,IDR=16712,TRY=42.170504,BGN=1.68286,PHP=59.014997,XCG=1.801299,NPR=141.805534,TJS=9.225238,AFN=66.242312,BSD=1,ARS=1407.2733,SGD=1.2975,SEK=9.4493,XAU=0.00024505,RSD=100.795676,NIO=36.781211,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.77558,NGN=1441.228084,ERN=15,BTC=1.0417246e-05,XPF=102.668625,SHP=0.760427,MVR=15.4,VND=26350.196163,SZL=17.134747,INR=88.689484,IQD=1309.364568,ANG=1.79,CAD=1.40335,FKP=0.760427,TND=2.938884,VES=236.162907,KRW=1449.5,NAD=17.141542,TOP=2.40776,KMF=423.999883,TTD=6.777343,JPY=154.03501729,TWD=30.5695,MZN=63.950001,GNF=8675.86637,PKR=282.529238,KYD=0.83291,date="2025-11-16",EGP=46.987227,SOS=570.21244,AZN=1.7,VUV=122.16,DZD=130.253,BMD=1,BND=1.301363,ALL=83.179217,XCD=2.70255,MKD=52.922457,GGP=0.760427,ZWL=322,WST=2.816,XPD=0.0007106,GEL=2.7,HTG=130.936269,MXN=18.3188,BOB=6.90637,NZD=1.77195,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,CZK=20.8051,LSL=17.141542,IRR=42100,TMT=3.51,FJD=2.27535,IMP=0.760427,BHD=0.375296,NOK=10.088,KZT=523.89968,XOF=564.361185,DOP=64.375727,CRC=500.96779,BTN=88.628454,KGS=87.45,PYG=7042.285503,AWG=1.80375,CLP=930.29977,LYD=5.452668,LBP=89494.619764,SLE=23.4,UZS=12033.037204,} ,["2025-08-30"]={BDT=121.622277,BYN=3.403177,LAK=21675,MMK=2099,KPW=900,BZD=2.01158,CLF=0.024644,ZMW=23.589009,XAG=0.02516301,GTQ=7.666428,YER=240.150086,DJF=178,OMR=0.384498,JOD=0.709,HUF=339.336788,RUB=79.89081,GMD=71.000004,SVC=8.751591,JMD=160.040105,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=4021.444448,MNT=3592.646,CUC=1,GIP=0.740467,SCR=14.129123,UGX=3549.485645,LKR=302.011137,CHF=0.800518,EUR=0.855761,XDR=0.699264,QAR=3.6406,MYR=4.225,USD=1,KHR=4006,SAR=3.752438,BAM=1.676431,AUD=1.5293,MUR=45.909996,CNY=7.1308,SSP=130.26,MAD=9.0375,CVE=94.625,PGK=4.1465,TZS=2505.492316,ZWG=26.78,ETB=141.7,HKD=7.79775,AMD=382.52,XAF=561.342699,AOA=917,UAH=41.381211,HRK=6.44754,MOP=8.03072,GBP=0.740467,MWK=1734.285298,ILS=3.34452,BIF=2948.5,MDL=16.570111,GHS=11.17,ISK=122.54,ZAR=17.65301,PLN=3.648856,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.12183,SLL=20969.5,LRD=200.532295,THB=32.226738,MGA=4403.203229,RON=4.342,KWD=0.305595,STN=21.00039,SBD=8.210319,JEP=0.740467,SRD=38.6055,SDG=600.5,XPT=0.0007336,IDR=16416.25,TRY=41.1,BGN=1.6722,PHP=57.086993,XCG=1.802605,NPR=141.049793,TJS=9.417337,AFN=69.499999,BSD=1,ARS=1342.6884,SGD=1.2841,SEK=9.4616,XAU=0.00029003,RSD=100.32602,NIO=36.81,MRU=39.97,DKK=6.3877,CDF=2865,HNL=26.410001,PAB=1,UYU=40.006151,NGN=1538.73,ERN=15,BTC=9.299806e-06,XPF=102.119502,SHP=0.740467,MVR=15.4,VND=26345,SZL=17.64,INR=88.16745,IQD=1310,ANG=1.79,CAD=1.37515,FKP=0.740467,TND=2.8735,VES=146.898662,KRW=1388.97,NAD=17.64,TOP=2.40776,KMF=421.999693,TTD=6.796412,JPY=147.05493107,TWD=30.579,MZN=63.899993,GNF=8681,PKR=281.75,KYD=0.833501,date="2025-08-30",EGP=48.5723,SOS=571.639322,AZN=1.7,VUV=119.1167,DZD=129.742723,BMD=1,BND=1.285567,ALL=83.85,XCD=2.70255,MKD=52.74955,GGP=0.740467,ZWL=322,WST=2.7716,XPD=0.00090025,GEL=2.695,HTG=130.913886,MXN=18.6556,BOB=6.911271,NZD=1.697505,KES=129.5,GYD=209.163835,BWP=13.465107,BRL=5.4314,CZK=20.9286,LSL=17.64,IRR=42062.5,TMT=3.51,FJD=2.2554,IMP=0.740467,BHD=0.376939,NOK=10.0588,KZT=538.801224,XOF=561.342699,DOP=63,CRC=505.038305,BTN=88.156201,KGS=87.3913,PYG=7231.032633,AWG=1.8025,CLP=966.5,LYD=5.42,LBP=89565.758385,SLE=23.29,UZS=12475,} ,["2025-10-02"]={BDT=121.639302,BYN=3.385999,LAK=21675,MMK=2099.5,KPW=900,BZD=2.010007,CLF=0.024493,ZMW=23.860318,XAG=0.02106078,GTQ=7.660413,YER=239.249939,DJF=177.935943,OMR=0.384504,JOD=0.709,HUF=331.538102,RUB=82.502809,GMD=74.000005,SVC=8.744529,JMD=160.25671,AED=3.6725,RWF=1448.5,STD=22281.8,BBD=2,COP=3917.578428,MNT=3597.8,CUC=1,GIP=0.742068,SCR=14.840192,UGX=3472.655826,LKR=302.262939,CHF=0.796722,EUR=0.852094,XDR=0.695924,QAR=3.6407,MYR=4.2055,USD=1,KHR=4009,SAR=3.750485,BAM=1.666915,AUD=1.511088,MUR=45.649997,CNY=7.1196,SSP=130.26,MAD=9.0915,CVE=94.375,PGK=4.184,TZS=2455,ZWG=26.783,ETB=144.65,HKD=7.780661,AMD=382.506648,XAF=558.937181,AOA=911.978,UAH=41.183238,HRK=6.420569,MOP=8.009922,GBP=0.742068,MWK=1736,ILS=3.3178,BIF=2935.467548,MDL=16.598984,GHS=12.467132,ISK=121.51,ZAR=17.203349,PLN=3.631465,SYP=13002,CUP=25.75,PEN=3.4775,CNH=7.132054,SLL=20969.5,LRD=181.800023,THB=32.450001,MGA=4466,RON=4.3325,KWD=0.305581,STN=21.275,SBD=8.217066,JEP=0.742068,SRD=38.278,SDG=601.5,XPT=0.00063273,IDR=16622.495442,TRY=41.596624,BGN=1.66699,PHP=58.215494,XCG=1.800844,NPR=141.828799,TJS=9.319366,AFN=68.503677,BSD=1,ARS=1423.5061,SGD=1.288086,SEK=9.370826,XAU=0.00025852,RSD=99.870067,NIO=36.625,MRU=39.9,DKK=6.361888,CDF=2625,HNL=26.18,PAB=1,UYU=39.870748,NGN=1484,ERN=15,BTC=8.443986e-06,XPF=101.68189,SHP=0.742068,MVR=15.3,VND=26388.706093,SZL=17.21,INR=88.8175,IQD=1310,ANG=1.79,CAD=1.394272,FKP=0.742068,TND=2.8985,VES=177.392257,KRW=1401.36827,NAD=17.21,TOP=2.40776,KMF=421.000018,TTD=6.78593,JPY=147.16002,TWD=30.4345,MZN=63.899993,GNF=8685,PKR=281.3,KYD=0.832811,date="2025-10-02",EGP=47.8687,SOS=572.5,AZN=1.7,VUV=119.79,DZD=129.593906,BMD=1,BND=1.288338,ALL=82.45,XCD=2.70255,MKD=52.516759,GGP=0.742068,ZWL=322,WST=2.784,XPD=0.00077164,GEL=2.7225,HTG=130.751187,MXN=18.379252,BOB=6.905633,NZD=1.714343,KES=129.15,GYD=209.086959,BWP=14.138444,BRL=5.3295,CZK=20.681145,LSL=17.21,IRR=42050,TMT=3.5,FJD=2.2508,IMP=0.742068,BHD=0.377011,NOK=9.91961,KZT=548.297936,XOF=558.937181,DOP=62.209717,CRC=503.534994,BTN=88.646412,KGS=87.45,PYG=7081.793121,AWG=1.8,CLP=960.85,LYD=5.415,LBP=89550,SLE=23.3,UZS=12105,} ,["2025-11-20"]={BDT=122.307011,BYN=3.414754,LAK=21694.195486,MMK=2099.7,KPW=900,BZD=2.011315,CLF=0.023761,ZMW=22.850845,XAG=0.019607,GTQ=7.660438,YER=238.500107,DJF=179.05756,OMR=0.384494,JOD=0.709,HUF=331.604566,RUB=80.651417,GMD=73.500003,SVC=8.750253,JMD=160.668718,AED=3.6725,RWF=1452.459144,STD=22281.8,BBD=2,COP=3744.140089,MNT=3582.15,CUC=1,GIP=0.765147,SCR=14.065653,UGX=3655.440509,LKR=308.273354,CHF=0.806139,EUR=0.868086,XDR=0.704691,QAR=3.665839,MYR=4.159,USD=1,KHR=4024.743746,SAR=3.750136,BAM=1.688145,AUD=1.544211,MUR=46.240003,CNY=7.116,SSP=130.26,MAD=9.303363,CVE=95.171298,PGK=4.229892,TZS=2430,ZWG=26.407,ETB=155.635675,HKD=7.781362,AMD=384.114695,XAF=569.427357,AOA=917,UAH=42.098061,HRK=6.540685,MOP=8.020697,GBP=0.765147,MWK=1743.640054,ILS=3.25295,BIF=2967.984432,MDL=17.103853,GHS=11.022175,ISK=127.43,ZAR=17.218218,PLN=3.67197,SYP=13002,CUP=25.75,PEN=3.391293,CNH=7.118944,SLL=20969.5,LRD=181.495495,THB=32.454,MGA=4487.371163,RON=4.416,KWD=0.307347,STN=21.262562,SBD=8.230592,JEP=0.765147,SRD=38.5765,SDG=601.5,XPT=0.00065107,IDR=16737.851222,TRY=42.3542,BGN=1.69788,PHP=59.094499,XCG=1.802355,NPR=141.607724,TJS=9.235364,AFN=66.782093,BSD=1,ARS=1406.9939,SGD=1.307533,SEK=9.551778,XAU=0.00024634,RSD=101.786796,NIO=36.782775,MRU=39.780512,DKK=6.483389,CDF=2291.62844,HNL=26.263476,PAB=1,UYU=39.838975,NGN=1459.8,ERN=15,BTC=1.0840969e-05,XPF=103.590264,SHP=0.765147,MVR=15.41,VND=26378.26431,SZL=17.2472,INR=88.660212,IQD=1317.248735,ANG=1.79,CAD=1.405762,FKP=0.765147,TND=2.964782,VES=237.453333,KRW=1469.371384,NAD=17.250684,TOP=2.40776,KMF=426.999838,TTD=6.782353,JPY=157.459,TWD=31.2405,MZN=63.899993,GNF=8687.413643,PKR=281.836739,KYD=0.833341,date="2025-11-20",EGP=47.3901,SOS=573.662142,AZN=1.7,VUV=122.16,DZD=130.683375,BMD=1,BND=1.304085,ALL=83.940491,XCD=2.70255,MKD=53.395532,GGP=0.765147,ZWL=322,WST=2.816,XPD=0.00071835,GEL=2.705,HTG=130.913645,MXN=18.351405,BOB=6.948145,NZD=1.783635,KES=129.9,GYD=209.142139,BWP=14.286024,BRL=5.3345,CZK=20.9879,LSL=17.250608,IRR=42125,TMT=3.5,FJD=2.29,IMP=0.765147,BHD=0.377011,NOK=10.190585,KZT=521.51868,XOF=569.427357,DOP=64.057557,CRC=500.174623,BTN=88.504615,KGS=87.45,PYG=7042.366369,AWG=1.80125,CLP=932.13,LYD=5.45293,LBP=89551.417635,SLE=23.375,UZS=12007.019553,} ,["2025-12-04"]={BDT=122.30711,BYN=2.912657,LAK=21697.280771,MMK=2099.7,KPW=900,BZD=2.011342,CLF=0.023425,ZMW=22.975863,XAG=0.01711448,GTQ=7.659731,YER=238.400076,DJF=177.762377,OMR=0.384457,JOD=0.709,HUF=326.560224,RUB=77.000365,GMD=72.50001,SVC=8.75007,JMD=160.51573,AED=3.6725,RWF=1453.031285,STD=22281.8,BBD=2,COP=3811.747947,MNT=3582.15,CUC=1,GIP=0.749634,SCR=14.390673,UGX=3544.823044,LKR=308.739621,CHF=0.800151,EUR=0.857422,XDR=0.701031,QAR=3.641945,MYR=4.1325,USD=1,KHR=4004.719073,SAR=3.752872,BAM=1.676654,AUD=1.51302,MUR=46.079999,CNY=7.0638,SSP=130.26,MAD=9.230193,CVE=94.820041,PGK=4.247971,TZS=2440,ZWG=26.407,ETB=155.14188,HKD=7.78235,AMD=381.218486,XAF=562.4317,AOA=915.4202,UAH=42.175758,HRK=6.460408,MOP=8.019306,GBP=0.749634,MWK=1734.86004,ILS=3.2343,BIF=2959.048187,MDL=16.926297,GHS=11.391407,ISK=127.76,ZAR=17.04684,PLN=3.62317,SYP=13002,CUP=25.75,PEN=3.365635,CNH=7.057011,SLL=20969.5,LRD=177.602081,THB=31.88,MGA=4485,RON=4.366,KWD=0.306743,STN=21.00309,SBD=8.223823,JEP=0.749634,SRD=38.602,SDG=601.5,XPT=0.00059919,IDR=16601,TRY=42.454097,BGN=1.67613,PHP=58.979998,XCG=1.802338,NPR=144.305307,TJS=9.190517,AFN=65.653378,BSD=1,ARS=1453.0125,SGD=1.294191,SEK=9.37839,XAU=0.00023744,RSD=100.69413,NIO=36.789723,MRU=39.817246,DKK=6.403629,CDF=2253.428043,HNL=26.293484,PAB=1,UYU=39.17615,NGN=1448.2,ERN=15,BTC=1.074447e-05,XPF=102.317613,SHP=0.749634,MVR=15.41,VND=26372.034944,SZL=17.081231,INR=90.17095,IQD=1310.053233,ANG=1.79,CAD=1.395713,FKP=0.749634,TND=2.937564,VES=248.585879,KRW=1467.553345,NAD=17.086216,TOP=2.40776,KMF=423.499765,TTD=6.772686,JPY=155.1215,TWD=31.316,MZN=63.899993,GNF=8689.077063,PKR=281.709584,KYD=0.833383,date="2025-12-04",EGP=47.5533,SOS=570.920347,AZN=1.7,VUV=122.16,DZD=130.043297,BMD=1,BND=1.294219,ALL=82.743497,XCD=2.70255,MKD=52.812419,GGP=0.749634,ZWL=322,WST=2.816,XPD=0.00067773,GEL=2.7,HTG=130.862686,MXN=18.296578,BOB=6.910505,NZD=1.731674,KES=129.4,GYD=209.226826,BWP=13.329333,BRL=5.3081,CZK=20.6776,LSL=17.086216,IRR=42125,TMT=3.5,FJD=2.26045,IMP=0.749634,BHD=0.377011,NOK=10.059903,KZT=502.775002,XOF=562.4317,DOP=63.293743,CRC=492.158269,BTN=90.190615,KGS=87.45,PYG=6935.366747,AWG=1.80125,CLP=918.95,LYD=5.444152,LBP=89557.256108,SLE=23,UZS=11902.960221,} ,["2025-08-29"]={BDT=121.622277,BYN=3.403177,LAK=21702.205132,MMK=2099,KPW=900,BZD=2.01158,CLF=0.024675,ZMW=23.589009,XAG=0.02574256,GTQ=7.666428,YER=240.150086,DJF=178.109075,OMR=0.384505,JOD=0.709,HUF=340.258857,RUB=80.496533,GMD=71.500005,SVC=8.751591,JMD=160.040105,AED=3.6725,RWF=1448.255805,STD=22281.8,BBD=2,COP=4029.78954,MNT=3592.646,CUC=1,GIP=0.743282,SCR=14.790299,UGX=3549.485645,LKR=302.011137,CHF=0.80283,EUR=0.857421,XDR=0.699264,QAR=3.645442,MYR=4.225,USD=1,KHR=4008.948239,SAR=3.752261,BAM=1.676431,AUD=1.53222,MUR=45.910002,CNY=7.1328,SSP=130.26,MAD=9.017003,CVE=94.514633,PGK=4.232868,TZS=2505.492316,ZWG=26.78,ETB=142.44172,HKD=7.79548,AMD=381.778311,XAF=562.43153,AOA=911.955,UAH=41.381211,HRK=6.459928,MOP=8.03072,GBP=0.743282,MWK=1734.285298,ILS=3.33965,BIF=2983.347021,MDL=16.663167,GHS=11.147587,ISK=122.63,ZAR=17.718127,PLN=3.657878,SYP=13002,CUP=25.75,PEN=3.539894,CNH=7.131197,SLL=20969.5,LRD=200.532295,THB=32.396167,MGA=4403.203229,RON=4.3504,KWD=0.30565,STN=21.00039,SBD=8.210319,JEP=0.743282,SRD=38.5165,SDG=600.5,XPT=0.00074485,IDR=16473.094974,TRY=41.1504,BGN=1.676115,PHP=57.186502,XCG=1.802605,NPR=141.049793,TJS=9.417337,AFN=68.461272,BSD=1,ARS=1333.9716,SGD=1.285272,SEK=9.476164,XAU=0.00029319,RSD=100.466,NIO=36.806397,MRU=39.887027,DKK=6.399944,CDF=2903.042464,HNL=26.187057,PAB=1,UYU=40.029316,NGN=1534.6,ERN=15,BTC=9.084166e-06,XPF=102.317582,SHP=0.743282,MVR=15.4,VND=26343.521322,SZL=17.757758,INR=88.195903,IQD=1310.253368,ANG=1.79,CAD=1.375198,FKP=0.743282,TND=2.919226,VES=144.192776,KRW=1391.471935,NAD=17.754073,TOP=2.40776,KMF=423.499855,TTD=6.796412,JPY=147.2531,TWD=30.574,MZN=63.899993,GNF=8671.853546,PKR=283.746568,KYD=0.833501,date="2025-08-29",EGP=48.568726,SOS=571.639322,AZN=1.7,VUV=119.1167,DZD=129.742223,BMD=1,BND=1.285567,ALL=83.898688,XCD=2.70255,MKD=52.74955,GGP=0.743282,ZWL=322,WST=2.7716,XPD=0.00090816,GEL=2.695,HTG=130.913886,MXN=18.684005,BOB=6.911271,NZD=1.699125,KES=129.22,GYD=209.163835,BWP=13.465107,BRL=5.4189,CZK=20.973133,LSL=17.754073,IRR=42062.5,TMT=3.51,FJD=2.2574,IMP=0.743282,BHD=0.377003,NOK=10.065614,KZT=538.801224,XOF=562.43153,DOP=62.984034,CRC=505.038305,BTN=88.156201,KGS=87.3913,PYG=7231.032633,AWG=1.8025,CLP=968.13,LYD=5.421576,LBP=89565.758385,SLE=23.29,UZS=12409.455634,} ,["2025-08-31"]={BDT=121.403212,BYN=3.397048,LAK=21663.853606,MMK=2099,KPW=900,BZD=2.007957,CLF=0.024629,ZMW=23.546525,XAG=0.02516301,GTQ=7.65262,YER=239.999993,DJF=177.788211,OMR=0.379722,JOD=0.709,HUF=339.764691,RUB=80.521926,GMD=71.000004,SVC=8.735829,JMD=159.751863,AED=3.6725,RWF=1445.648471,STD=22281.8,BBD=2,COP=4021.47595,MNT=3592.646,CUC=1,GIP=0.752814,SCR=14.172,UGX=3543.114026,LKR=301.467418,CHF=0.813867,EUR=0.855798,XDR=0.698011,QAR=3.638845,MYR=4.225,USD=1,KHR=4001.730173,SAR=3.752438,BAM=1.673412,AUD=1.52952,MUR=45.910002,CNY=7.1308,SSP=130.26,MAD=9.0003,CVE=94.344407,PGK=4.225027,TZS=2500.972017,ZWG=26.78,ETB=142.185144,HKD=7.7977,AMD=381.090847,XAF=561.366714,AOA=917,UAH=41.304556,HRK=6.44754,MOP=8.016257,GBP=0.752814,MWK=1731.162287,ILS=3.332705,BIF=2977.97306,MDL=16.633155,GHS=11.17,ISK=122.352952,ZAR=17.65308,PLN=3.648942,SYP=13002,CUP=25.75,PEN=3.533519,CNH=7.1035,SLL=20969.5,LRD=200.17112,THB=32.374804,MGA=4395.319465,RON=4.342,KWD=0.304958,STN=20.962567,SBD=8.210319,JEP=0.752814,SRD=38.6055,SDG=600.5,XPT=0.0007336,IDR=16416.25,TRY=41.1,BGN=1.673412,PHP=57.088003,XCG=1.799358,NPR=140.79574,TJS=9.309861,AFN=68.337968,BSD=1,ARS=1331.833237,SGD=1.284,SEK=9.4616,XAU=0.00029003,RSD=100.24383,NIO=36.740105,MRU=39.815188,DKK=6.3877,CDF=2897.785053,HNL=26.139893,PAB=1,UYU=40.006151,NGN=1531.974657,ERN=15,BTC=9.198272e-06,XPF=102.123871,SHP=0.752814,MVR=15.4343,VND=26345,SZL=17.725775,INR=88.1745,IQD=1307.895674,ANG=1.79,CAD=1.37515,FKP=0.752814,TND=2.913968,VES=146.898662,KRW=1388.97,NAD=17.722096,TOP=2.40776,KMF=421.999693,TTD=6.784171,JPY=147.035,TWD=30.579,MZN=63.899993,GNF=8656.352558,PKR=283.235481,KYD=0.832,date="2025-08-31",EGP=47.965773,SOS=570.609397,AZN=1.7,VUV=119.1167,DZD=129.742,BMD=1,BND=1.283251,ALL=83.747581,XCD=2.70255,MKD=52.650263,GGP=0.752814,ZWL=322,WST=2.7716,XPD=0.00090025,GEL=2.695,HTG=130.678085,MXN=18.6551,BOB=6.898824,NZD=1.697362,KES=128.983956,GYD=208.787129,BWP=13.440856,BRL=5.4314,CZK=20.9286,LSL=17.722096,IRR=42075,TMT=3.51,FJD=2.2554,IMP=0.752814,BHD=0.376385,NOK=10.0588,KZT=537.830643,XOF=561.366714,DOP=62.870596,CRC=504.128652,BTN=87.997423,KGS=87.3913,PYG=7217.995075,AWG=1.8025,CLP=966.17754,LYD=5.411765,LBP=89405.024549,SLE=22.9458,UZS=12461.970659,} ,["2025-09-04"]={BDT=121.608482,BYN=3.372972,LAK=21660.795844,MMK=2099,KPW=900,BZD=2.008397,CLF=0.024686,ZMW=23.74963,XAG=0.02453162,GTQ=7.660144,YER=240.150138,DJF=177.830052,OMR=0.384497,JOD=0.709,HUF=337.748569,RUB=80.999697,GMD=72.00001,SVC=8.737977,JMD=159.40302,AED=3.6725,RWF=1446.667161,STD=22281.8,BBD=2,COP=4001.420288,MNT=3592.646,CUC=1,GIP=0.744771,SCR=14.809221,UGX=3528.486961,LKR=301.709841,CHF=0.804454,EUR=0.858253,XDR=0.697027,QAR=3.6406,MYR=4.231,USD=1,KHR=4004.397843,SAR=3.752151,BAM=1.677495,AUD=1.531811,MUR=46.169996,CNY=7.1308,SSP=130.26,MAD=9.084016,CVE=94.574616,PGK=4.166577,TZS=2495,ZWG=26.78,ETB=142.939887,HKD=7.799228,AMD=381.506379,XAF=562.977374,AOA=917,UAH=41.318078,HRK=6.466219,MOP=8.025113,GBP=0.744771,MWK=1731.653517,ILS=3.3603,BIF=2979.431739,MDL=16.707478,GHS=10.5,ISK=123.24,ZAR=17.709739,PLN=3.650401,SYP=13002,CUP=25.75,PEN=3.5325,CNH=7.142191,SLL=20969.5,LRD=200.72819,THB=32.33146,MGA=4404.151514,RON=4.3557,KWD=0.305859,STN=21.012998,SBD=8.223823,JEP=0.744771,SRD=38.8515,SDG=600,XPT=0.00070193,IDR=16443,TRY=41.16608,BGN=1.67786,PHP=57.186996,XCG=1.79975,NPR=140.837157,TJS=9.39736,AFN=68.365146,BSD=1,ARS=1361.2501,SGD=1.289138,SEK=9.432538,XAU=0.00028304,RSD=100.527,NIO=36.750991,MRU=39.96,DKK=6.406319,CDF=2903.71687,HNL=26.18,PAB=1,UYU=40.070284,NGN=1528.25,ERN=15,BTC=9.012454e-06,XPF=102.416882,SHP=0.744771,MVR=15.41,VND=26380,SZL=17.609749,INR=88.107487,IQD=1308.302248,ANG=1.79,CAD=1.380799,FKP=0.744771,TND=2.879,VES=151.783888,KRW=1393.965587,NAD=17.616613,TOP=2.40776,KMF=422.499752,TTD=6.773009,JPY=148.245125,TWD=30.682399,MZN=63.899993,GNF=8656.435858,PKR=281.75,KYD=0.8322,date="2025-09-04",EGP=48.5417,SOS=570.741974,AZN=1.7,VUV=119.1167,DZD=129.869283,BMD=1,BND=1.287346,ALL=83.666048,XCD=2.70255,MKD=52.778743,GGP=0.744771,ZWL=322,WST=2.7716,XPD=0.00087415,GEL=2.695,HTG=130.621438,MXN=18.736915,BOB=6.90084,NZD=1.703952,KES=128.98,GYD=208.929324,BWP=13.426019,BRL=5.4516,CZK=20.96885,LSL=17.616461,IRR=42075,TMT=3.51,FJD=2.2615,IMP=0.744771,BHD=0.377014,NOK=10.048323,KZT=539.287792,XOF=562.977374,DOP=62.975507,CRC=504.867468,BTN=88.019175,KGS=87.437,PYG=7212.901073,AWG=1.8025,CLP=968.41,LYD=5.421353,LBP=89445.369141,SLE=23.29,UZS=12406.274843,} ,["2025-09-12"]={BDT=121.172356,BYN=3.370577,LAK=21590.696919,MMK=2099.5,KPW=900,BZD=2.00254,CLF=0.024262,ZMW=23.722472,XAG=0.02374727,GTQ=7.657721,YER=239.600047,DJF=177.311275,OMR=0.384516,JOD=0.709,HUF=333.712282,RUB=84.501094,GMD=72.00001,SVC=8.71266,JMD=159.42318,AED=3.6725,RWF=1442.783708,STD=22281.8,BBD=2,COP=3909.005001,MNT=3597.8,CUC=1,GIP=0.737484,SCR=15.0637,UGX=3508.873983,LKR=300.507157,CHF=0.796353,EUR=0.852455,XDR=0.695271,QAR=3.62936,MYR=4.2105,USD=1,KHR=3991.123086,SAR=3.751767,BAM=1.666823,AUD=1.501815,MUR=45.480002,CNY=7.1208,SSP=130.26,MAD=8.9906,CVE=93.972512,PGK=4.220376,TZS=2475,ZWG=26.783,ETB=142.965976,HKD=7.781752,AMD=380.867339,XAF=559.174069,AOA=911.955,UAH=41.154468,HRK=6.422435,MOP=8.020209,GBP=0.737484,MWK=1726.586548,ILS=3.3301,BIF=2971.390104,MDL=16.610012,GHS=12.147012,ISK=122.08,ZAR=17.3664,PLN=3.626888,SYP=13002,CUP=25.75,PEN=3.464721,CNH=7.117431,SLL=20969.5,LRD=199.750077,THB=31.66,MGA=4431.697644,RON=4.3231,KWD=0.305367,STN=20.880296,SBD=8.223773,JEP=0.737484,SRD=39.374,SDG=601.5,XPT=0.00071394,IDR=16394.826764,TRY=41.368024,BGN=1.6672,PHP=57.083998,XCG=1.79452,NPR=140.863619,TJS=9.44404,AFN=67.865224,BSD=1,ARS=1432.7805,SGD=1.281592,SEK=9.316308,XAU=0.00027373,RSD=99.863028,NIO=36.638528,MRU=39.568588,DKK=6.362772,CDF=2889.996262,HNL=26.082474,PAB=1,UYU=40.054231,NGN=1501.32,ERN=15,BTC=8.646283e-06,XPF=101.724985,SHP=0.737484,MVR=15.405,VND=26388.706093,SZL=17.467007,INR=88.323589,IQD=1304.3844,ANG=1.79,CAD=1.383885,FKP=0.737484,TND=2.905891,VES=157.531556,KRW=1388.533559,NAD=17.475178,TOP=2.40776,KMF=419.500318,TTD=6.762688,JPY=147.34631481,TWD=30.246001,MZN=63.899993,GNF=8635.901167,PKR=282.632869,KYD=0.829761,date="2025-09-12",EGP=48.222004,SOS=569.052509,AZN=1.7,VUV=119.79,DZD=129.733978,BMD=1,BND=1.279664,ALL=82.710844,XCD=2.70255,MKD=52.444384,GGP=0.737484,ZWL=322,WST=2.784,XPD=0.0008142,GEL=2.69,HTG=130.386805,MXN=18.47639,BOB=6.880183,NZD=1.675507,KES=128.84,GYD=208.314548,BWP=13.342936,BRL=5.389001,CZK=20.760981,LSL=17.474805,IRR=42075,TMT=3.5,FJD=2.2372,IMP=0.737484,BHD=0.37703,NOK=9.864775,KZT=536.805101,XOF=559.174069,DOP=63.459049,CRC=503.862869,BTN=88.038354,KGS=87.45,PYG=7160.523779,AWG=1.8025,CLP=951.8,LYD=5.407505,LBP=89166.312864,SLE=23.385,UZS=12307.145844,} ,["2025-09-13"]={BDT=121.671698,BYN=3.386359,LAK=21678.075251,MMK=2099.5,KPW=900,BZD=2.010736,CLF=0.02434,ZMW=23.720019,XAG=0.02370511,GTQ=7.668865,YER=239.575099,DJF=178.03434,OMR=0.3845,JOD=0.709,HUF=333.08,RUB=83.751634,GMD=72.00001,SVC=8.747923,JMD=160.380026,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.441741,MNT=3597.8,CUC=1,GIP=0.737654,SCR=14.230838,UGX=3515.68141,LKR=301.657218,CHF=0.79674,EUR=0.8521,XDR=0.695096,QAR=3.64055,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.7517,BAM=1.666425,AUD=1.503307,MUR=45.479999,CNY=7.1247,SSP=130.26,MAD=9.003451,CVE=94.375,PGK=4.237208,TZS=2460,ZWG=26.783,ETB=143.5514,HKD=7.77821,AMD=383.47,XAF=558.94096,AOA=917,UAH=41.217311,HRK=6.42046,MOP=8.014485,GBP=0.737654,MWK=1733.570452,ILS=3.335965,BIF=2983.672858,MDL=16.606313,GHS=12.2,ISK=122.03,ZAR=17.38729,PLN=3.627061,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,THB=31.613343,MGA=4430.649767,RON=4.317,KWD=0.304443,STN=20.875048,SBD=8.223773,JEP=0.737654,SRD=39.375,SDG=601.666667,XPT=0.00071552,IDR=16407.9,TRY=41.326499,BGN=1.666425,PHP=57.17,XCG=1.8019,NPR=141.103381,TJS=9.408001,AFN=68.146381,BSD=1,ARS=1449.825,SGD=1.2845,SEK=9.3168,XAU=0.00027449,RSD=99.829593,NIO=36.791205,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,NGN=1501.213245,ERN=15,BTC=8.632895e-06,XPF=101.682578,SHP=0.737654,MVR=15.405,VND=26385.224274,SZL=17.467007,INR=88.277499,IQD=1309.759831,ANG=1.79,CAD=1.38555,FKP=0.737654,TND=2.9,VES=158.730379,KRW=1393.03,NAD=17.365,TOP=2.40776,KMF=419.500318,TTD=6.797597,JPY=147.85495876,TWD=30.299899,MZN=63.909994,GNF=8671.34418,PKR=283.854645,KYD=0.833213,date="2025-09-13",EGP=48.16,SOS=571.38039,AZN=1.7,VUV=119.79,DZD=129.422,BMD=1,BND=1.28258,ALL=82.605545,XCD=2.70255,MKD=52.430453,GGP=0.737654,ZWL=322,WST=2.784,XPD=0.00082582,GEL=2.69,HTG=130.822654,MXN=18.430001,BOB=6.908363,NZD=1.678698,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3525,CZK=20.7268,LSL=17.474805,IRR=42075,TMT=3.51,FJD=2.2387,IMP=0.737654,BHD=0.375914,NOK=9.8596,KZT=540.612574,XOF=558.94096,DOP=63.383464,CRC=503.642447,BTN=88.189831,KGS=87.45,PYG=7144.476138,AWG=1.8,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,UZS=12444.893147,} ,["2025-09-18"]={BDT=121.86532,BYN=3.390596,LAK=21680.337989,MMK=2099.5,KPW=900,BZD=2.01298,CLF=0.024246,ZMW=23.445448,XAG=0.02389603,GTQ=7.667426,YER=239.550079,DJF=178.229721,OMR=0.384481,JOD=0.709,HUF=328.323792,RUB=83.100309,GMD=72.00001,SVC=8.758303,JMD=160.59942,AED=3.6725,RWF=1450.827852,STD=22281.8,BBD=2,COP=3870.280196,MNT=3597.8,CUC=1,GIP=0.732697,SCR=14.611028,UGX=3503.510652,LKR=302.070859,CHF=0.788023,EUR=0.844783,XDR=0.689851,QAR=3.650463,MYR=4.196,USD=1,KHR=4010.56923,SAR=3.75066,BAM=1.653904,AUD=1.502636,MUR=45.269998,CNY=7.1053,SSP=130.26,MAD=8.985273,CVE=93.244606,PGK=4.183983,TZS=2475,ZWG=26.783,ETB=144.894673,HKD=7.777249,AMD=382.314455,XAF=554.141243,AOA=911.955,UAH=41.271053,HRK=6.365276,MOP=8.017099,GBP=0.732697,MWK=1737,ILS=3.343205,BIF=2987.074418,MDL=16.535854,GHS=12.248312,ISK=120.81,ZAR=17.32457,PLN=3.594472,SYP=13002,CUP=25.75,PEN=3.481927,CNH=7.100599,SLL=20969.5,LRD=177.161775,THB=31.812,MGA=4397.253173,RON=4.2818,KWD=0.304995,STN=20.716977,SBD=8.217066,JEP=0.732697,SRD=38.2385,SDG=601.5,XPT=0.0007193,IDR=16561.691345,TRY=41.311543,BGN=1.6523,PHP=57.064995,XCG=1.803921,NPR=140.59304,TJS=9.433716,AFN=67.258299,BSD=1,ARS=1473.7624,SGD=1.278746,SEK=9.272609,XAU=0.00027269,RSD=98.988269,NIO=36.832537,MRU=39.92,DKK=6.305959,CDF=2877.563559,HNL=26.243759,PAB=1,UYU=39.982354,NGN=1493.14,ERN=15,BTC=8.531787e-06,XPF=100.809413,SHP=0.732697,MVR=15.3,VND=26385.224274,SZL=17.398547,INR=88.113998,IQD=1311.247522,ANG=1.79,CAD=1.377335,FKP=0.732697,TND=2.897335,VES=160.247398,KRW=1385.576986,NAD=17.40642,TOP=2.40776,KMF=414.999788,TTD=6.790497,JPY=147.26283333,TWD=30.067999,MZN=63.909994,GNF=8680.579187,PKR=284.043257,KYD=0.83414,date="2025-09-18",EGP=48.198634,SOS=571.044134,AZN=1.7,VUV=119.79,DZD=129.174262,BMD=1,BND=1.277825,ALL=81.897906,XCD=2.70255,MKD=52.036737,GGP=0.732697,ZWL=322,WST=2.784,XPD=0.00086726,GEL=2.7,HTG=130.961777,MXN=18.24692,BOB=6.916497,NZD=1.693475,KES=129.15,GYD=209.40609,BWP=14.188589,BRL=5.3469,CZK=20.5396,LSL=17.405978,IRR=42062.5,TMT=3.51,FJD=2.24025,IMP=0.732697,BHD=0.377103,NOK=9.781777,KZT=542.342726,XOF=554.141243,DOP=62.260326,CRC=504.390402,BTN=87.875619,KGS=87.45,PYG=7142.14743,AWG=1.8025,CLP=952.56,LYD=5.384014,LBP=89554.279908,SLE=23.31,UZS=12296.438668,} ,["2025-09-19"]={BDT=121.759489,BYN=3.389231,LAK=21654.822983,MMK=2099.5,KPW=900,BZD=2.01218,CLF=0.024358,ZMW=23.577143,XAG=0.02395393,GTQ=7.663765,YER=239.450065,DJF=177.862377,OMR=0.384491,JOD=0.709,HUF=330.84311,RUB=83.327439,GMD=73.700004,SVC=8.754231,JMD=160.535238,AED=3.6729,RWF=1447.709812,STD=22281.8,BBD=2,COP=3897.958423,MNT=3597.8,CUC=1,GIP=0.738632,SCR=15.221788,UGX=3503.511927,LKR=302.22176,CHF=0.793231,EUR=0.849228,XDR=0.689851,QAR=3.642242,MYR=4.196,USD=1,KHR=4008.189539,SAR=3.750631,BAM=1.653108,AUD=1.514723,MUR=45.260001,CNY=7.116,SSP=130.26,MAD=8.991925,CVE=93.47122,PGK=4.224101,TZS=2475,ZWG=26.783,ETB=143.885513,HKD=7.777573,AMD=382.214335,XAF=557.056823,AOA=911.955,UAH=41.284184,HRK=6.397424,MOP=8.014944,GBP=0.738632,MWK=1735.29263,ILS=3.345115,BIF=2986.098983,MDL=16.496612,GHS=12.264358,ISK=121.61,ZAR=17.36325,PLN=3.618728,SYP=13002,CUP=25.75,PEN=3.480135,CNH=7.114491,SLL=20969.5,LRD=178.017413,THB=31.92184,MGA=4424.1403,RON=4.3048,KWD=0.305267,STN=20.886103,SBD=8.206879,JEP=0.738632,SRD=38.1365,SDG=601.5,XPT=0.00071974,IDR=16573.791682,TRY=41.3967,BGN=1.659405,PHP=57.221498,XCG=1.803144,NPR=140.963557,TJS=9.379675,AFN=68.662993,BSD=1,ARS=1475.5896,SGD=1.283251,SEK=9.365144,XAU=0.00027473,RSD=99.371868,NIO=36.779115,MRU=39.939411,DKK=6.338411,CDF=2877.563559,HNL=26.17202,PAB=1,UYU=39.988175,NGN=1494.97,ERN=15,BTC=8.526007e-06,XPF=101.339815,SHP=0.738632,MVR=15.3,VND=26388.706093,SZL=17.339966,INR=88.222749,IQD=1310.375314,ANG=1.79,CAD=1.380355,FKP=0.738632,TND=2.89014,VES=163.442863,KRW=1394.019831,NAD=17.343516,TOP=2.40776,KMF=418.000279,TTD=6.787254,JPY=148.06205,TWD=30.148499,MZN=63.899993,GNF=8671.815183,PKR=282.947086,KYD=0.833745,date="2025-09-19",EGP=48.2365,SOS=571.681756,AZN=1.7,VUV=119.79,DZD=129.390186,BMD=1,BND=1.279604,ALL=81.818951,XCD=2.70255,MKD=52.008098,GGP=0.738632,ZWL=322,WST=2.784,XPD=0.00085705,GEL=2.7,HTG=130.910326,MXN=18.377749,BOB=6.913223,NZD=1.701751,KES=129.5,GYD=209.282429,BWP=14.232163,BRL=5.3064,CZK=20.641195,LSL=17.343516,IRR=42062.5,TMT=3.5,FJD=2.24675,IMP=0.738632,BHD=0.377102,NOK=9.896317,KZT=541.273272,XOF=557.056823,DOP=62.022811,CRC=504.099318,BTN=88.102454,KGS=87.45,PYG=7123.694823,AWG=1.8025,CLP=955.56,LYD=5.395158,LBP=89565.030708,SLE=23.3,UZS=12296.114704,} ,["2025-12-09"]={BDT=122.251567,BYN=2.892885,LAK=21692.576817,MMK=2099.7,KPW=900,BZD=2.011789,CLF=0.023525,ZMW=23.131576,XAG=0.01708137,GTQ=7.66025,YER=238.550035,DJF=178.125412,OMR=0.3845,JOD=0.709,HUF=329.064081,RUB=76.626598,GMD=73.500003,SVC=8.752581,JMD=160.360304,AED=3.6725,RWF=1455.40451,STD=22281.8,BBD=2,COP=3834.173172,MNT=3582.15,CUC=1,GIP=0.749235,SCR=13.591125,UGX=3538.288357,LKR=308.667048,CHF=0.805573,EUR=0.858179,XDR=0.700444,QAR=3.641,MYR=4.115,USD=1,KHR=4004.498872,SAR=3.752769,BAM=1.678834,AUD=1.504883,MUR=46.150001,CNY=7.0641,SSP=130.26,MAD=9.238224,CVE=94.97781,PGK=4.244906,TZS=2450,ZWG=26.407,ETB=155.496994,HKD=7.780698,AMD=381.552213,XAF=562.928371,AOA=912.1442,UAH=42.169591,HRK=6.465429,MOP=8.01633,GBP=0.749235,MWK=1734.537001,ILS=3.212005,BIF=2954.87459,MDL=16.980908,GHS=11.439112,ISK=127.69,ZAR=17.02057,PLN=3.633143,SYP=13002,CUP=25.75,PEN=3.363,CNH=7.062503,SLL=20969.5,LRD=176.874952,THB=31.82,MGA=4460.415649,RON=4.3675,KWD=0.30694,STN=21.03564,SBD=8.223823,JEP=0.749235,SRD=38.659,SDG=601.5,XPT=0.00060594,IDR=16689.93209,TRY=42.5682,BGN=1.6795,PHP=59.490701,XCG=1.802805,NPR=144.063219,TJS=9.17539,AFN=66.120599,BSD=1,ARS=1434.5001,SGD=1.296465,SEK=9.341616,XAU=0.00023791,RSD=100.748211,NIO=36.808078,MRU=39.8,DKK=6.409782,CDF=2291.1519,HNL=26.270001,PAB=1,UYU=39.076431,NGN=1452.11,ERN=15,BTC=1.1093842e-05,XPF=102.407968,SHP=0.749235,MVR=15.41,VND=26364.384712,SZL=16.980556,INR=89.8752,IQD=1310.392589,ANG=1.79,CAD=1.383988,FKP=0.749235,TND=2.93925,VES=257.606208,KRW=1467.32997,NAD=16.985279,TOP=2.40776,KMF=423.999883,TTD=6.77694,JPY=156.090475,SLE=23.9,LBP=89594.556607,GNF=8694.920738,CLP=922.88,KYD=0.833616,date="2025-12-09",EGP=47.635,SOS=570.623646,AZN=1.7,VUV=122.16,DZD=130.075228,BMD=1,BND=1.297169,ALL=82.837865,XCD=2.70255,MKD=52.92418,GGP=0.749235,ZWL=322,WST=2.816,XPD=0.00067388,GEL=2.695,HTG=130.970489,MXN=18.249786,BOB=6.934943,NZD=1.72622,KES=129.25,GYD=209.224241,BWP=13.307404,BRL=5.4403,PYG=6879.015676,LSL=16.985279,IRR=42125,TMT=3.5,FJD=2.2718,IMP=0.749235,BHD=0.376994,NOK=10.106312,KZT=511.142665,XOF=562.928371,DOP=64.128658,CRC=488.455815,BTN=90.017761,KGS=87.45,CZK=20.822847,MZN=63.899993,PKR=280.6,AWG=1.8025,LYD=5.435804,TWD=31.138001,UZS=11993.580369,} ,["2025-10-01"]={BDT=121.818303,BYN=3.389579,LAK=21682.884854,MMK=2099.5,KPW=900,BZD=2.012669,CLF=0.024516,ZMW=23.852469,XAG=0.02122575,GTQ=7.670516,YER=239.299988,DJF=177.762377,OMR=0.384498,JOD=0.709,HUF=331.711879,RUB=82.900043,GMD=73.750003,SVC=8.755959,JMD=160.226289,AED=3.6725,RWF=1450.326553,STD=22281.8,BBD=2,COP=3917.421606,MNT=3597.8,CUC=1,GIP=0.742751,SCR=14.840466,UGX=3492.338012,LKR=302.765171,CHF=0.794385,EUR=0.850432,XDR=0.695924,QAR=3.64201,MYR=4.213,USD=1,KHR=4011.330755,SAR=3.750011,BAM=1.666333,AUD=1.514345,MUR=45.590003,CNY=7.1195,SSP=130.26,MAD=9.094961,CVE=94.153992,PGK=4.1835,TZS=2455,ZWG=26.783,ETB=145.041408,HKD=7.781683,AMD=382.842386,XAF=557.847146,AOA=917,UAH=41.164511,HRK=6.409705,MOP=8.020687,GBP=0.742751,MWK=1735.955581,ILS=3.30406,BIF=2938.525522,MDL=16.623819,GHS=12.409589,ISK=121.12,ZAR=17.24406,PLN=3.628214,SYP=13002,CUP=25.75,PEN=3.476106,CNH=7.133637,SLL=20969.5,LRD=181.350007,THB=32.435,MGA=4465,RON=4.3223,KWD=0.30548,STN=21.091297,SBD=8.217066,JEP=0.742751,SRD=38.099,SDG=601.5,XPT=0.00063101,IDR=16683.650241,TRY=41.584001,BGN=1.66615,PHP=58.2215,XCG=1.803589,NPR=142.34032,TJS=9.311716,AFN=68.09561,BSD=1,ARS=1379.7325,SGD=1.289245,SEK=9.403413,XAU=0.00025874,RSD=99.618,NIO=36.74795,MRU=39.8927,DKK=6.348392,CDF=2630.960293,HNL=26.17545,PAB=1,UYU=39.870748,NGN=1485.75,ERN=15,BTC=8.749182e-06,XPF=101.483591,SHP=0.742751,MVR=15.31,VND=26427.061311,SZL=17.274149,INR=88.696498,IQD=1310.580382,ANG=1.79,CAD=1.391451,FKP=0.742751,TND=2.903459,VES=177.392257,KRW=1403.852306,NAD=17.278342,TOP=2.40776,KMF=419.000301,TTD=6.793813,JPY=147.5521,TWD=30.464501,MZN=63.909994,GNF=8681.162958,PKR=282.646722,KYD=0.833933,date="2025-10-01",EGP=47.8856,SOS=571.766852,AZN=1.7,VUV=119.79,DZD=129.533849,BMD=1,BND=1.290859,ALL=82.55,XCD=2.70255,MKD=52.488287,GGP=0.742751,ZWL=322,WST=2.784,XPD=0.00078901,GEL=2.71,HTG=130.943221,MXN=18.299679,BOB=6.914796,NZD=1.723428,KES=129.5,GYD=209.369379,BWP=14.15761,BRL=5.321,CZK=20.683524,LSL=17.278342,IRR=42075,TMT=3.51,FJD=2.2554,IMP=0.742751,BHD=0.37718,NOK=9.981031,KZT=549.511926,XOF=557.847146,DOP=62.285,CRC=504.04047,BTN=88.962829,KGS=87.4096,PYG=7091.961984,AWG=1.8025,CLP=961.76,LYD=5.413126,LBP=89601.303684,SLE=23.29,UZS=12115,} ,["2025-09-26"]={BDT=121.829211,BYN=3.389074,LAK=21661.384485,MMK=2099.5,KPW=900,BZD=2.012162,CLF=0.024462,ZMW=23.736117,XAG=0.02216516,GTQ=7.666594,YER=239.299988,DJF=179.238243,OMR=0.384482,JOD=0.709,HUF=335.427118,RUB=83.796025,GMD=73,SVC=8.754381,JMD=160.837191,AED=3.6725,RWF=1449.164997,STD=22281.8,BBD=2,COP=3906.87335,MNT=3597.8,CUC=1,GIP=0.748305,SCR=14.835462,UGX=3503.714325,LKR=302.662199,CHF=0.7988,EUR=0.856215,XDR=0.694416,QAR=3.642072,MYR=4.222,USD=1,KHR=4008.020665,SAR=3.750316,BAM=1.665666,AUD=1.52966,MUR=45.780002,CNY=7.1346,SSP=130.26,MAD=9.059693,CVE=93.910107,PGK=4.221019,TZS=2475,ZWG=26.783,ETB=145.954032,HKD=7.779134,AMD=383.128305,XAF=561.639996,AOA=917,UAH=41.539232,HRK=6.453008,MOP=8.013899,GBP=0.748305,MWK=1745.10119,ILS=3.361417,BIF=3004.546702,MDL=16.750511,GHS=12.37364,ISK=121.94,ZAR=17.433995,PLN=3.652763,SYP=13002,CUP=25.75,PEN=3.502751,CNH=7.143593,SLL=20969.5,LRD=180.914896,THB=32.2525,MGA=4455.059639,RON=4.3485,KWD=0.30576,STN=20.991483,SBD=8.223823,JEP=0.748305,SRD=37.9265,SDG=601.5,XPT=0.00064298,IDR=16773.774576,TRY=41.5608,BGN=1.67463,PHP=58.159002,XCG=1.803038,NPR=141.887335,TJS=9.444369,AFN=67.712528,BSD=1,ARS=1339.500075,SGD=1.293178,SEK=9.445952,XAU=0.00026717,RSD=100.358,NIO=37.038466,MRU=40.146848,DKK=6.390606,CDF=2871.990338,HNL=26.423809,PAB=1,UYU=39.894413,NGN=1498.38,ERN=15,BTC=9.143118e-06,XPF=102.173586,SHP=0.748305,MVR=15.3,VND=26399.155227,SZL=17.421402,INR=88.694108,IQD=1318.47627,ANG=1.79,CAD=1.394265,FKP=0.748305,TND=2.915639,VES=169.763578,KRW=1413.009083,NAD=17.41608,TOP=2.40776,KMF=420.000076,TTD=6.791093,JPY=149.72688889,TWD=30.531502,MZN=63.899993,GNF=8680.721783,PKR=282.765348,KYD=0.833706,date="2025-09-26",EGP=48.130316,SOS=575.134347,AZN=1.7,VUV=119.79,DZD=129.695769,BMD=1,BND=1.28932,ALL=82.977427,XCD=2.70255,MKD=52.453399,GGP=0.748305,ZWL=322,WST=2.784,XPD=0.00078849,GEL=2.7,HTG=130.90779,MXN=18.457087,BOB=6.913027,NZD=1.733298,KES=129.25,GYD=209.270354,BWP=13.4065,BRL=5.365,CZK=20.825812,LSL=17.415931,IRR=42062.5,TMT=3.5,FJD=2.2661,IMP=0.748305,BHD=0.377013,NOK=10.028948,KZT=545.8369,XOF=561.639996,DOP=62.107137,CRC=504.776167,BTN=88.679762,KGS=87.45,PYG=7137.69865,AWG=1.8,CLP=959.63,LYD=5.40642,LBP=89552.122135,SLE=23.3,UZS=12220.934662,} ,["2025-09-30"]={BDT=121.695278,BYN=3.386792,LAK=21669.169136,MMK=2099.5,KPW=900,BZD=2.010783,CLF=0.02461,ZMW=23.77008,XAG=0.02126087,GTQ=7.660841,YER=239.249939,DJF=178.0352,OMR=0.384504,JOD=0.709,HUF=333.643065,RUB=83.077841,GMD=73.250003,SVC=8.748619,JMD=160.521748,AED=3.6725,RWF=1450.21358,STD=22281.8,BBD=2,COP=3883.210073,MNT=3597.8,CUC=1,GIP=0.744309,SCR=14.837335,UGX=3489.18038,LKR=302.529401,CHF=0.797347,EUR=0.852956,XDR=0.695924,QAR=3.654255,MYR=4.215,USD=1,KHR=3997.498269,SAR=3.750414,BAM=1.668508,AUD=1.517815,MUR=45.590003,CNY=7.1248,SSP=130.26,MAD=9.080656,CVE=94.067104,PGK=4.248259,TZS=2449.502225,ZWG=26.783,ETB=144.135642,HKD=7.779792,AMD=382.615573,XAF=559.50257,AOA=915.318333,UAH=41.258528,HRK=6.426344,MOP=8.015151,GBP=0.744309,MWK=1733.600679,ILS=3.314775,BIF=2936.359275,MDL=16.70612,GHS=12.398107,ISK=120.95,ZAR=17.26015,PLN=3.640382,SYP=13002,CUP=25.75,PEN=3.491955,CNH=7.131649,SLL=20969.5,LRD=180.96818,THB=32.367,MGA=4473.472895,RON=4.3341,KWD=0.3055,STN=20.900068,SBD=8.230542,JEP=0.744309,SRD=37.65,SDG=600.5,XPT=0.00062063,IDR=16694.352827,TRY=41.580801,BGN=1.6682,PHP=58.282501,XCG=1.801942,NPR=141.888403,TJS=9.38837,AFN=67.417647,BSD=1,ARS=1357.9885,SGD=1.291143,SEK=9.418454,XAU=0.00025876,RSD=99.965352,NIO=36.793122,MRU=39.850885,DKK=6.366729,CDF=2724.406039,HNL=26.251451,PAB=1,UYU=39.918503,NGN=1483.88,ERN=15,BTC=8.739831e-06,XPF=101.784746,SHP=0.744309,MVR=15.3,VND=26420.07926,SZL=17.282445,INR=88.725508,IQD=1309.865121,ANG=1.79,CAD=1.391537,FKP=0.744309,TND=2.915983,VES=175.527561,KRW=1403.951415,NAD=17.286892,TOP=2.40776,KMF=420.000076,TTD=6.787888,JPY=148.51683333,TWD=30.496301,MZN=63.899993,GNF=8674.63295,PKR=283.441312,KYD=0.833195,date="2025-09-30",EGP=48.0417,SOS=571.382475,AZN=1.7,VUV=119.79,DZD=129.497672,BMD=1,BND=1.290611,ALL=82.688544,XCD=2.70255,MKD=52.547163,GGP=0.744309,ZWL=322,WST=2.784,XPD=0.00077861,GEL=2.71,HTG=130.818437,MXN=18.36245,BOB=6.923763,NZD=1.72731,KES=129.38,GYD=209.180244,BWP=14.087679,BRL=5.3238,CZK=20.7268,LSL=17.286523,IRR=42050,TMT=3.5,FJD=2.2574,IMP=0.744309,BHD=0.376988,NOK=9.975073,KZT=548.499427,XOF=559.50257,DOP=61.906851,CRC=503.734282,BTN=88.684043,KGS=87.4019,PYG=7084.869946,AWG=1.8,CLP=965.44,LYD=5.410155,LBP=89527.357386,SLE=23.3,UZS=12136.547603,} ,["2025-10-03"]={BDT=121.699466,BYN=3.389168,LAK=21675,MMK=2099.5,KPW=900,BZD=2.011283,CLF=0.024526,ZMW=23.775487,XAG=0.02108559,GTQ=7.665274,YER=239.249939,DJF=177.762377,OMR=0.384499,JOD=0.709,HUF=331.156766,RUB=81.724688,GMD=73.500003,SVC=8.750074,JMD=160.11301,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3884.564538,MNT=3597.8,CUC=1,GIP=0.743079,SCR=14.840309,UGX=3465.048589,LKR=302.586043,CHF=0.796253,EUR=0.851802,XDR=0.694091,QAR=3.6408,MYR=4.209,USD=1,KHR=4010.363406,SAR=3.750384,BAM=1.66427,AUD=1.513619,MUR=45.309999,CNY=7.11955,SSP=130.26,MAD=9.092705,CVE=94.076428,PGK=4.19175,TZS=2455,ZWG=26.783,ETB=144.25,HKD=7.781559,AMD=382.985102,XAF=558.745636,AOA=917,UAH=41.281069,HRK=6.417437,MOP=8.014398,GBP=0.743079,MWK=1736.5,ILS=3.314585,BIF=2944.903653,MDL=16.750511,GHS=12.550379,ISK=121.12,ZAR=17.237664,PLN=3.625453,SYP=13002,CUP=25.75,PEN=3.4755,CNH=7.133535,SLL=20969.5,LRD=181.900005,THB=32.3845,MGA=4470,RON=4.3338,KWD=0.305852,STN=21.325,SBD=8.223823,JEP=0.743079,SRD=37.976,SDG=601.5,XPT=0.0006309,IDR=16545.5,TRY=41.684972,BGN=1.667575,PHP=57.864994,XCG=1.802292,NPR=142.039012,TJS=9.325085,AFN=68.112938,BSD=1,ARS=1424.4819,SGD=1.288925,SEK=9.377458,XAU=0.00025875,RSD=99.79623,NIO=36.635,MRU=39.9,DKK=6.359809,CDF=2565.038653,HNL=26.160001,PAB=1,UYU=39.894413,NGN=1469.71,ERN=15,BTC=8.324966e-06,XPF=101.647044,SHP=0.743079,MVR=15.31,VND=26385,SZL=17.3,INR=88.746411,IQD=1310,ANG=1.79,CAD=1.396142,FKP=0.743079,TND=2.90125,VES=182.907954,KRW=1406.566152,NAD=17.196993,TOP=2.40776,KMF=420.000076,TTD=6.790507,JPY=147.33079903,TWD=30.3787,MZN=63.909994,GNF=8676.65167,PKR=281.25,KYD=0.833411,date="2025-10-03",EGP=47.7516,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.586659,BMD=1,BND=1.286691,ALL=82.55,XCD=2.70255,MKD=52.501076,GGP=0.743079,ZWL=322,WST=2.784,XPD=0.00078771,GEL=2.725,HTG=130.857656,MXN=18.399735,BOB=6.910548,NZD=1.714705,KES=129.2,GYD=209.218126,BWP=13.267868,BRL=5.348199,CZK=20.664635,LSL=17.3,IRR=42075,TMT=3.505,FJD=2.2523,IMP=0.743079,BHD=0.377045,NOK=9.95682,KZT=546.975884,XOF=558.745636,DOP=62.55,CRC=504.096965,BTN=88.77439,KGS=87.45,PYG=7027.120379,AWG=1.8,CLP=962.15,LYD=5.415,LBP=89556.866308,SLE=23.3,UZS=12110,} ,["2025-10-04"]={BDT=121.745507,BYN=3.391907,LAK=21675,MMK=2099.5,KPW=900,BZD=2.011967,CLF=0.024613,ZMW=23.834365,XAG=0.02082896,GTQ=7.667982,YER=239.274994,DJF=178.5,OMR=0.384496,JOD=0.709,HUF=330.718475,RUB=82.217804,GMD=73.500003,SVC=8.753095,JMD=160.673733,AED=3.673,RWF=1448,STD=22281.8,BBD=2,COP=3884.188938,MNT=3597.8,CUC=1,GIP=0.742005,SCR=14.24072,UGX=3466.622496,LKR=302.602246,CHF=0.795578,EUR=0.851607,XDR=0.694091,QAR=3.64125,MYR=4.208,USD=1,KHR=4007,SAR=3.749977,BAM=1.667086,AUD=1.5147,MUR=45.289999,CNY=7.1195,SSP=130.26,MAD=9.118,CVE=94.25,PGK=4.18375,TZS=2455,ZWG=26.783,ETB=145.1,HKD=7.78005,AMD=382.76,XAF=558.61785,AOA=917,UAH=41.279423,HRK=6.41616,MOP=8.019315,GBP=0.742005,MWK=1736.5,ILS=3.3056,BIF=2945,MDL=16.637648,GHS=12.5,ISK=120.95,ZAR=17.219227,PLN=3.62224,SYP=13002,CUP=25.75,PEN=3.462,CNH=7.13598,SLL=20969.5,LRD=182.174975,THB=32.32145,MGA=4473,RON=4.3335,KWD=0.305798,STN=21.3,SBD=8.247738,JEP=0.742005,SRD=38.105,SDG=601.5,XPT=0.00061741,IDR=16565.3,TRY=41.655002,BGN=1.666075,PHP=57.899998,XCG=1.802955,NPR=142.206654,TJS=9.318604,AFN=69,BSD=1,ARS=1424.0219,SGD=1.28975,SEK=9.373565,XAU=0.00025729,RSD=99.774279,NIO=36.625,MRU=39.87,DKK=6.360545,CDF=2535,HNL=26.157501,PAB=1,UYU=39.926274,NGN=1471.58,ERN=15,BTC=8.176468e-06,XPF=101.623797,SHP=0.742005,MVR=15.3,VND=26385.226111,SZL=17.22,INR=88.73535,IQD=1310,ANG=1.79,CAD=1.39665,FKP=0.742005,TND=2.896,VES=182.907954,KRW=1407.57,NAD=17.21,TOP=2.40776,KMF=420.000076,TTD=6.783215,JPY=147.32498499,TWD=30.395,MZN=63.899993,GNF=8675,PKR=281.3,KYD=0.833632,date="2025-10-04",EGP=47.729654,SOS=572,AZN=1.7,VUV=119.79,DZD=129.428042,BMD=1,BND=1.289748,ALL=82.4,XCD=2.70255,MKD=52.48925,GGP=0.742005,ZWL=322,WST=2.784,XPD=0.00078894,GEL=2.725,HTG=130.899528,MXN=18.3986,BOB=6.912865,NZD=1.714384,KES=129.5,GYD=209.294444,BWP=13.298045,BRL=5.33695,CZK=20.6624,LSL=17.21,IRR=42050,TMT=3.5,FJD=2.2523,IMP=0.742005,BHD=0.376815,NOK=9.9554,KZT=547.85739,XOF=558.61785,DOP=62.6,CRC=502.731667,BTN=88.879326,KGS=87.4396,PYG=7029.597398,AWG=1.8025,CLP=965.56,LYD=5.415,LBP=89470.461921,SLE=23.31,UZS=12095,} ,["2025-11-21"]={BDT=122.338441,BYN=3.407226,LAK=21660.564594,MMK=2099.7,KPW=900,BZD=2.006881,CLF=0.023734,ZMW=22.925133,XAG=0.02042277,GTQ=7.643444,YER=238.500107,DJF=177.688431,OMR=0.384497,JOD=0.709,HUF=333.201739,RUB=79.096192,GMD=73.500003,SVC=8.731032,JMD=160.261042,AED=3.6725,RWF=1450.870998,STD=22281.8,BBD=2,COP=3712.32221,MNT=3582.15,CUC=1,GIP=0.7654,SCR=13.955568,UGX=3631.948945,LKR=307.488207,CHF=0.805565,EUR=0.868059,XDR=0.706975,QAR=3.63653,MYR=4.149,USD=1,KHR=3994.155955,SAR=3.750673,BAM=1.694904,AUD=1.553989,MUR=46.200003,CNY=7.1108,SSP=130.26,MAD=9.27136,CVE=95.556063,PGK=4.221226,TZS=2447.368,ZWG=26.407,ETB=154.077105,HKD=7.785515,AMD=380.612058,XAF=569.40959,AOA=912.085,UAH=42.140167,HRK=6.541521,MOP=8.002426,GBP=0.7654,MWK=1730.260676,ILS=3.290045,BIF=2945.928656,MDL=17.143154,GHS=11.05613,ISK=127.6,ZAR=17.350376,PLN=3.6901,SYP=13002,CUP=25.75,PEN=3.371955,CNH=7.11295,SLL=20969.5,LRD=179.520365,THB=32.512,MGA=4501.993167,RON=4.4177,KWD=0.307266,STN=21.23179,SBD=8.230592,JEP=0.7654,SRD=38.544,SDG=601.5,XPT=0.00067349,IDR=16735.376155,TRY=42.445669,BGN=1.698,PHP=58.909995,XCG=1.798376,NPR=141.584821,TJS=9.220097,AFN=66.243187,BSD=1,ARS=1424.5062,SGD=1.308123,SEK=9.580025,XAU=0.0002477,RSD=101.807806,NIO=36.717997,MRU=39.734646,DKK=6.483611,CDF=2274.070629,HNL=26.258092,PAB=1,UYU=39.77558,NGN=1453.59,ERN=15,BTC=1.2097748e-05,XPF=103.587031,SHP=0.7654,MVR=15.41,VND=26353.933782,SZL=17.199484,INR=89.624989,IQD=1307.185471,ANG=1.79,CAD=1.40938,FKP=0.7654,TND=2.956938,VES=237.453333,KRW=1475.319305,NAD=17.203296,TOP=2.40776,KMF=426.999838,TTD=6.770774,JPY=156.78444444,TWD=31.406999,MZN=63.899993,GNF=8666.934916,PKR=281.964648,KYD=0.831506,date="2025-11-21",EGP=47.4492,SOS=569.272361,AZN=1.7,VUV=122.16,DZD=130.731,BMD=1,BND=1.304845,ALL=83.800571,XCD=2.70255,MKD=53.317791,GGP=0.7654,ZWL=322,WST=2.816,XPD=0.00074059,GEL=2.705,HTG=130.493171,MXN=18.450643,BOB=6.894699,NZD=1.787326,KES=129.4,GYD=208.764879,BWP=13.396827,BRL=5.35514,CZK=21.033064,LSL=17.203296,IRR=42125,TMT=3.5,FJD=2.29525,IMP=0.7654,BHD=0.377026,NOK=10.262665,KZT=517.518688,XOF=569.40959,DOP=63.270732,CRC=499.076846,BTN=88.490654,KGS=87.45,PYG=7005.960365,AWG=1.80125,CLP=931.45,LYD=5.461337,LBP=89408.393799,SLE=23.375,UZS=11888.749861,} ,["2025-12-06"]={BDT=122.282787,BYN=2.901531,LAK=21690,MMK=2099.7,KPW=900,BZD=2.010437,CLF=0.023487,ZMW=23.026725,XAG=0.01712332,GTQ=7.657084,YER=238.400076,DJF=178,OMR=0.384499,JOD=0.709,HUF=328.02,RUB=76.367151,GMD=73.000001,SVC=8.745763,JMD=159.999671,AED=3.673,RWF=1451,STD=22281.8,BBD=2,COP=3799.227848,MNT=3582.15,CUC=1,GIP=0.749625,SCR=13.545608,UGX=3536.261654,LKR=308.334799,CHF=0.804198,EUR=0.858701,XDR=0.70002,QAR=3.64105,MYR=4.111,USD=1,KHR=4005,SAR=3.753173,BAM=1.678705,AUD=1.504962,MUR=46.070002,CNY=7.0701,SSP=130.26,MAD=9.2365,CVE=95.1,PGK=4.24115,TZS=2435,ZWG=26.407,ETB=155.15,HKD=7.78495,AMD=381.5,XAF=563.270801,AOA=917,UAH=42.259147,HRK=6.47074,MOP=8.016033,GBP=0.749625,MWK=1737,ILS=3.23555,BIF=2967,MDL=16.940634,GHS=11.43,ISK=127.98,ZAR=16.9263,PLN=3.632164,SYP=13002,CUP=25.75,PEN=3.365,CNH=7.06843,SLL=20969.5,LRD=176.900006,THB=31.816426,MGA=4487,RON=4.3726,KWD=0.30697,STN=21.4,SBD=8.230592,JEP=0.749625,SRD=38.629,SDG=601.5,XPT=0.00060817,IDR=16689.55,TRY=42.526001,BGN=1.67999,PHP=58.965003,XCG=1.801608,NPR=143.802264,TJS=9.171638,AFN=65.500004,BSD=1,ARS=1431.3585,SGD=1.295673,SEK=9.4005,XAU=0.00023822,RSD=100.782,NIO=36.775,MRU=39.86,DKK=6.4149,CDF=2232,HNL=26.279999,PAB=1,UYU=39.068992,NGN=1450.08,ERN=15,BTC=1.1147756e-05,XPF=102.470263,SHP=0.749625,MVR=15.4,VND=26364.384712,SZL=17,INR=89.951845,IQD=1310,ANG=1.79,CAD=1.38285,FKP=0.749625,TND=2.95125,VES=248.585879,KRW=1473.8,NAD=17,TOP=2.40776,KMF=421.999693,TTD=6.776446,JPY=155.37504445,SLE=23,MZN=63.909994,GNF=8687.5,PKR=280.375,KYD=0.833083,date="2025-12-06",EGP=47.584049,SOS=571.5,AZN=1.7,VUV=122.16,DZD=129.723111,BMD=1,BND=1.294944,ALL=82.77,XCD=2.70255,MKD=52.90692,GGP=0.749625,ZWL=322,WST=2.816,XPD=0.00067999,GEL=2.695,HTG=130.85964,MXN=18.1742,BOB=6.90774,NZD=1.731003,KES=129.3,GYD=209.137587,BWP=13.280747,BRL=5.4394,CZK=20.7835,LSL=17,IRR=42112.5,TMT=3.51,FJD=2.26045,IMP=0.749625,BHD=0.376283,NOK=10.1068,KZT=505.531986,XOF=563.270801,DOP=63.68656,CRC=488.299133,BTN=89.876156,KGS=87.45,PYG=6950.535526,TWD=31.289001,AWG=1.8,CLP=921.88,LYD=5.45,LBP=89550,UZS=11958.963195,} ,["2025-11-08"]={BDT=122.007012,BYN=3.406804,LAK=21703.386107,MMK=2099.7,KPW=900,BZD=2.010326,CLF=0.024066,ZMW=22.615629,XAG=0.02070354,GTQ=7.659909,YER=238.500015,DJF=177.827972,OMR=0.384522,JOD=0.709,HUF=332.66,RUB=80.869378,GMD=73.000012,SVC=8.746265,JMD=160.439005,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,CUC=1,GIP=0.759936,SCR=13.652393,UGX=3498.406348,LKR=304.684417,CHF=0.80538,EUR=0.864346,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,SSP=130.26,MAD=9.265955,CVE=95.363077,PGK=4.220486,TZS=2455,ZWG=26.407,ETB=154.306095,HKD=7.77845,AMD=382.868936,XAF=566.973679,AOA=912.085,UAH=41.915652,HRK=6.51416,MOP=8.007472,GBP=0.759936,MWK=1733.37458,ILS=3.262,BIF=2943.84148,MDL=16.929162,GHS=10.930743,ISK=126.58,ZAR=17.3037,PLN=3.665615,SYP=13002,CUP=25.75,PEN=3.37342,CNH=7.12515,SLL=20969.5,LRD=183.250001,THB=32.395,MGA=4492.868748,RON=4.3988,KWD=0.3069,STN=21.189281,SBD=8.230592,JEP=0.759936,SRD=38.599,SDG=600.5,XPT=0.0006505,IDR=16685.5,TRY=42.209,BGN=1.69079,PHP=58.917498,XCG=1.801521,NPR=141.758006,TJS=9.226139,AFN=66.344071,BSD=1,ARS=1405.057,SGD=1.301,SEK=9.5298,XAU=0.00024992,RSD=101.370337,NIO=36.782863,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,NGN=1436,ERN=15,BTC=9.725733e-06,XPF=103.14389,SHP=0.759936,MVR=15.405,VND=26312.327781,SZL=17.321588,INR=88.665362,IQD=1309.474666,ANG=1.79,CAD=1.40505,FKP=0.759936,TND=2.954773,VES=228.193949,KRW=1455.99,NAD=17.315149,TOP=2.40776,KMF=420.83322,TTD=6.77604,JPY=153.54497097,TWD=30.9818,MZN=63.950001,GNF=8677.094755,PKR=282.656256,KYD=0.83302,date="2025-11-08",EGP=47.326964,SOS=571.228737,AZN=1.7,VUV=122.16,DZD=130.461711,BMD=1,BND=1.3018,ALL=83.587019,XCD=2.70255,MKD=53.206947,GGP=0.759936,ZWL=322,WST=2.816,XPD=0.00071502,GEL=2.715,HTG=130.655382,MXN=18.4516,BOB=6.91701,NZD=1.776515,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,CZK=21.0095,LSL=17.315523,IRR=42100,TMT=3.51,FJD=2.28425,IMP=0.759936,BHD=0.376987,NOK=10.1597,KZT=524.767915,XOF=566.973679,DOP=64.223754,CRC=501.883314,BTN=88.598875,KGS=87.45,PYG=7072.849547,AWG=1.8025,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,UZS=12055.363655,} ,["2025-12-01"]={BDT=121.781632,BYN=2.900079,LAK=21633.261448,MMK=2099.7,KPW=900,BZD=2.00436,CLF=0.023572,ZMW=22.846655,XAG=0.01757581,GTQ=7.634508,YER=238.300078,DJF=177.458999,OMR=0.3845,JOD=0.709,HUF=329.096656,RUB=77.720966,GMD=72.50001,SVC=8.720229,JMD=159.56641,AED=3.6725,RWF=1449.51961,STD=22281.8,BBD=2,COP=3735.045687,MNT=3582.15,CUC=1,GIP=0.756371,SCR=13.537076,UGX=3622.500976,LKR=307.120962,CHF=0.804438,EUR=0.862228,XDR=0.702961,QAR=3.632424,MYR=4.1335,USD=1,KHR=3987.342816,SAR=3.7516,BAM=1.685279,AUD=1.528684,MUR=46.16,CNY=7.0738,SSP=130.26,MAD=9.245683,CVE=95.013427,PGK=4.283425,TZS=2460.784,ZWG=26.407,ETB=153.794614,HKD=7.787944,AMD=379.226285,XAF=565.584252,AOA=914.515,UAH=42.159291,HRK=6.496261,MOP=7.993055,GBP=0.756371,MWK=1728.098624,ILS=3.26255,BIF=2943.497878,MDL=16.926895,GHS=11.29149,ISK=127.7,ZAR=17.14739,PLN=3.653033,SYP=13002,CUP=25.75,PEN=3.354014,CNH=7.071009,SLL=20969.5,LRD=176.89484,THB=32.046,MGA=4475.585082,RON=4.3895,KWD=0.30698,STN=21.111226,SBD=8.230592,JEP=0.756371,SRD=38.484,SDG=601.5,XPT=0.0005916,IDR=16659.750092,TRY=42.507824,BGN=1.685279,PHP=58.587754,XCG=1.796091,NPR=142.614506,TJS=9.218368,AFN=66.073829,BSD=1,ARS=1446.3982,SGD=1.29642,SEK=9.459429,XAU=0.00023642,RSD=101.092611,NIO=36.673216,MRU=39.764071,DKK=6.439465,CDF=2272.931424,HNL=26.242547,PAB=1,UYU=39.485181,NGN=1440.83,ERN=15,BTC=1.1631006e-05,XPF=102.891126,SHP=0.756371,MVR=15.4,VND=26367.831704,SZL=17.078109,INR=89.470293,IQD=1305.53508,ANG=1.79,CAD=1.398668,FKP=0.756371,TND=2.940837,VES=245.362514,KRW=1471.020781,NAD=17.066229,TOP=2.40776,KMF=424.999927,TTD=6.755592,JPY=155.59666667,TWD=31.435428,MZN=63.909994,GNF=8658.258412,PKR=281.551803,KYD=0.83049,date="2025-12-01",EGP=47.5096,SOS=568.538231,AZN=1.7,VUV=122.16,DZD=130.369,BMD=1,BND=1.294234,ALL=83.219164,XCD=2.70255,MKD=53.01287,GGP=0.756371,ZWL=322,WST=2.816,XPD=0.00067204,GEL=2.7,HTG=130.417723,MXN=18.309268,BOB=6.886568,NZD=1.745499,KES=129.45,GYD=208.501301,BWP=14.257895,BRL=5.358401,CZK=20.8464,LSL=17.066229,IRR=42100,TMT=3.51,FJD=2.27125,IMP=0.756371,BHD=0.375694,NOK=10.1243,KZT=511.503583,XOF=565.584252,DOP=62.428907,CRC=496.846546,BTN=89.134178,KGS=87.45,PYG=6969.257219,AWG=1.8,CLP=924.73,LYD=5.433631,LBP=89249.664075,SLE=22.96,UZS=11861.846905,} ,["2025-11-04"]={BDT=122.034332,BYN=3.40854,LAK=21678.213811,MMK=2099.7,KPW=900,BZD=2.010897,CLF=0.023937,ZMW=22.271906,XAG=0.02102087,GTQ=7.662453,YER=238.550083,DJF=177.962377,OMR=0.384494,JOD=0.709,HUF=336.52391,RUB=80.998221,GMD=73.250003,SVC=8.748616,JMD=160.489704,AED=3.6725,RWF=1451.444933,STD=22281.8,BBD=2,COP=3859.03392,MNT=3588.4,CUC=1,GIP=0.762116,SCR=14.393544,UGX=3479.164167,LKR=304.395407,CHF=0.808774,EUR=0.868615,XDR=0.70875,QAR=3.643641,MYR=4.2045,USD=1,KHR=4020.113253,SAR=3.750439,BAM=1.698148,AUD=1.535608,MUR=46.079999,CNY=7.126,SSP=130.26,MAD=9.313682,CVE=95.883415,PGK=4.214571,TZS=2461.057,ZWG=26.35,ETB=152.619675,HKD=7.773533,AMD=382.552944,XAF=569.774356,AOA=915.326,UAH=42.046756,HRK=6.545547,MOP=8.00521,GBP=0.762116,MWK=1735.053042,ILS=3.261055,BIF=2944.545593,MDL=16.929162,GHS=10.909061,ISK=126.3,ZAR=17.369013,PLN=3.697265,SYP=13002,CUP=25.75,PEN=3.377,CNH=7.130065,SLL=20969.5,LRD=183.454685,THB=32.53493,MGA=4500.368796,RON=4.4174,KWD=0.30725,STN=21.424146,SBD=8.230592,JEP=0.762116,SRD=38.8005,SDG=600.5,XPT=0.00065016,IDR=16727.836366,TRY=42.070159,BGN=1.69906,PHP=58.658995,XCG=1.801993,NPR=141.927084,TJS=9.228392,AFN=69.339991,BSD=1,ARS=1480.2629,SGD=1.305136,SEK=9.502357,XAU=0.00025168,RSD=101.814,NIO=36.778186,MRU=39.947944,DKK=6.48476,CDF=2295.678655,HNL=26.339785,PAB=1,UYU=39.815378,NGN=1443,ERN=15,BTC=9.593894e-06,XPF=103.65339,SHP=0.762116,MVR=15.405,VND=26336.581512,SZL=17.302742,INR=88.61659,IQD=1309.867408,ANG=1.79,CAD=1.406795,FKP=0.762116,TND=2.906098,VES=223.682211,KRW=1439.64822,NAD=17.307853,TOP=2.40776,KMF=426.00007,TTD=6.771582,JPY=153.73433333,TWD=30.911499,MZN=63.950001,GNF=8685.005256,PKR=282.554249,KYD=0.833185,date="2025-11-04",EGP=47.2491,SOS=571.403811,AZN=1.7,VUV=122.1,DZD=130.823085,BMD=1,BND=1.303523,ALL=84.004799,XCD=2.70255,MKD=53.402257,GGP=0.762116,ZWL=322,WST=2.8027,XPD=0.00070621,GEL=2.72,HTG=130.907981,MXN=18.518081,BOB=6.933977,NZD=1.760439,KES=129.25,GYD=209.181863,BWP=13.42427,BRL=5.3581,CZK=21.1368,LSL=17.307853,IRR=42112.5,TMT=3.51,FJD=2.279,IMP=0.762116,BHD=0.377004,NOK=10.146065,KZT=525.253108,XOF=569.774356,DOP=64.339605,CRC=501.682187,BTN=88.702414,KGS=87.449,PYG=7095.471609,AWG=1.8,CLP=938.85,LYD=5.458303,LBP=89527.106762,SLE=22.55,UZS=11978.303605,} ,["2025-11-29"]={BDT=121.85197,BYN=3.416885,LAK=21646.53508,MMK=2099.7,KPW=900,BZD=2.005518,CLF=0.023657,ZMW=22.859853,XAG=0.01763114,GTQ=7.638919,YER=238.349996,DJF=177.566012,OMR=0.3845,JOD=0.709,HUF=329.05,RUB=77.716948,GMD=72.50001,SVC=8.725266,JMD=159.658603,AED=3.6725,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,CUC=1,GIP=0.75518,SCR=13.512954,UGX=3624.597798,LKR=307.298372,CHF=0.803339,EUR=0.862327,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.750824,BAM=1.686252,AUD=1.529753,MUR=46.169998,CNY=7.0753,SSP=130.26,MAD=9.251024,CVE=95.068329,PGK=4.285899,TZS=2466.117268,ZWG=26.407,ETB=153.883411,HKD=7.785,AMD=379.44574,XAF=565.649316,AOA=916,UAH=42.183646,HRK=6.4961,MOP=7.997672,GBP=0.75518,MWK=1729.105721,ILS=3.255855,BIF=2966,MDL=16.936674,GHS=11.298013,ISK=127.98,ZAR=17.111925,PLN=3.65412,SYP=13002,CUP=25.75,PEN=3.355952,CNH=7.0723,SLL=20969.5,LRD=177.625009,THB=31.973099,MGA=4478.129549,RON=4.3926,KWD=0.30698,STN=21.123421,SBD=8.230592,JEP=0.75518,SRD=38.484,SDG=601.5,XPT=0.00059841,IDR=16647.85,TRY=42.485901,BGN=1.68575,PHP=58.634996,XCG=1.797129,NPR=142.696902,TJS=9.223692,AFN=66.111998,BSD=1,ARS=1446.37325,SGD=1.2974,SEK=9.451,XAU=0.00023701,RSD=101.197864,NIO=36.694401,MRU=39.787042,DKK=6.44,CDF=2274.249202,HNL=26.257705,PAB=1,UYU=39.643056,NGN=1447.17,ERN=15,BTC=1.1001317e-05,XPF=102.902962,SHP=0.75518,MVR=15.4,VND=26360.880911,SZL=17.088416,INR=89.34785,IQD=1306.291592,ANG=1.79,CAD=1.39855,FKP=0.75518,TND=2.942536,VES=243.268238,KRW=1467.63,NAD=17.076087,TOP=2.40776,KMF=424.999927,TTD=6.768248,JPY=156.165,TWD=31.3919,MZN=63.909994,GNF=8663.193765,PKR=281.721835,KYD=0.83097,date="2025-11-29",EGP=47.65,SOS=568.866818,AZN=1.7,VUV=122.16,DZD=130.369,BMD=1,BND=1.296547,ALL=83.269379,XCD=2.70255,MKD=53.045652,GGP=0.75518,ZWL=322,WST=2.816,XPD=0.00068228,GEL=2.7,HTG=130.647396,MXN=18.295,BOB=6.890546,NZD=1.743984,KES=129.45,GYD=208.621774,BWP=14.2665,BRL=5.33515,CZK=20.8075,LSL=17.076087,IRR=42100,TMT=3.51,FJD=2.27125,IMP=0.75518,BHD=0.376514,NOK=10.131,KZT=512.8438,XOF=565.649316,DOP=62.464972,CRC=497.133215,BTN=89.185657,KGS=87.45,PYG=6973.214558,AWG=1.8,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,UZS=11868.79263,} ,["2025-11-02"]={BDT=122.32111,BYN=3.411924,LAK=21560.205276,MMK=2099.7,KPW=900,BZD=2.013214,CLF=0.02402,ZMW=22.06302,XAG=0.02054485,GTQ=7.644295,YER=238.500015,DJF=177.576639,OMR=0.3845,JOD=0.709,HUF=336.45,RUB=80.391403,GMD=72.50001,SVC=8.758486,JMD=160.049999,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,CUC=1,GIP=0.760167,SCR=13.660122,UGX=3473.432353,LKR=303.599324,CHF=0.805169,EUR=0.862552,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750485,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,SSP=130.26,MAD=9.236346,CVE=95.060119,PGK=4.204492,TZS=2453.136671,ZWG=26.63,ETB=153.634165,HKD=7.77385,AMD=381.395821,XAF=565.797223,AOA=917,UAH=41.953677,HRK=6.53112,MOP=8.01279,GBP=0.760167,MWK=1729.124841,ILS=3.253235,BIF=2926.237998,MDL=16.977455,GHS=10.869434,ISK=124.660536,ZAR=17.37161,PLN=3.687172,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,THB=32.225526,MGA=4478.668417,RON=4.4133,KWD=0.305358,STN=21.1216,SBD=8.237372,JEP=0.760167,SRD=38.5095,SDG=601.5,XPT=0.00064313,IDR=16637.55,TRY=42.035102,BGN=1.69663,PHP=58.694499,XCG=1.804053,NPR=141.445724,TJS=9.184189,AFN=66.520109,BSD=1,ARS=1435.4668,SGD=1.2992,SEK=9.48912,XAU=0.00024983,RSD=101.584265,NIO=36.699859,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,NGN=1444.463019,ERN=15,BTC=9.09091e-06,XPF=102.92987,SHP=0.760167,MVR=15.3,VND=26315,SZL=17.290401,INR=88.768487,IQD=1306.351203,ANG=1.79,CAD=1.40535,FKP=0.760167,TND=2.944954,VES=221.468847,KRW=1428.77,NAD=17.29428,TOP=2.40776,KMF=426.00007,TTD=6.779367,JPY=153.98497739,TWD=30.7968,MZN=63.899993,GNF=8655.438328,PKR=282.381694,KYD=0.834137,date="2025-11-02",EGP=47.24,SOS=569.938761,AZN=1.7,VUV=121.685,DZD=129.964,BMD=1,BND=1.297125,ALL=83.494975,XCD=2.70255,MKD=53.118665,GGP=0.760167,ZWL=322,WST=2.7902,XPD=0.00069099,GEL=2.715,HTG=130.931605,MXN=18.5622,BOB=6.916963,NZD=1.749782,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,CZK=21.0971,LSL=17.29428,IRR=42075,TMT=3.5,FJD=2.2697,IMP=0.760167,BHD=0.375016,NOK=10.1226,KZT=528.014014,XOF=565.797223,DOP=64.071731,CRC=502.00561,BTN=88.403813,KGS=87.45,PYG=7081.405685,AWG=1.8,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,UZS=11971.513998,} ,["2025-09-22"]={BDT=121.849047,BYN=3.392828,LAK=21694.53604,MMK=2099.5,KPW=900,BZD=2.015422,CLF=0.024355,ZMW=23.694457,XAG=0.02287613,GTQ=7.669518,YER=239.505958,DJF=178.43366,OMR=0.384517,JOD=0.709,HUF=331.33518,RUB=83.69858,GMD=73.431476,SVC=8.7677,JMD=160.678799,AED=3.6725,RWF=1452.416406,STD=22281.8,BBD=2,COP=3895.380144,MNT=3597.8,CUC=1,GIP=0.740955,SCR=14.613743,UGX=3506.560811,LKR=302.991285,CHF=0.794187,EUR=0.850138,XDR=0.695022,QAR=3.640489,MYR=4.206,USD=1,KHR=4027.011183,SAR=3.750404,BAM=1.665007,AUD=1.516416,MUR=45.549998,CNY=7.1142,SSP=130.26,MAD=9.032052,CVE=93.870525,PGK=4.188125,TZS=2470,ZWG=26.783,ETB=143.812675,HKD=7.770505,AMD=383.044075,XAF=557.654008,AOA=911.9551,UAH=41.394052,HRK=6.405066,MOP=8.025868,GBP=0.740955,MWK=1737.473103,ILS=3.35715,BIF=2990.402161,MDL=16.500383,GHS=12.286213,ISK=121.58,ZAR=17.306688,PLN=3.626227,SYP=13002,CUP=25.75,PEN=3.487847,CNH=7.117325,SLL=20969.5,LRD=178.725575,THB=31.812,MGA=4430.11939,RON=4.3147,KWD=0.30537,STN=20.872469,SBD=8.19686,JEP=0.740955,SRD=38.0965,SDG=601.5,XPT=0.00070176,IDR=16604.402887,TRY=41.370628,BGN=1.66474,PHP=56.946999,XCG=1.805852,NPR=141.163922,TJS=9.371643,AFN=67.413816,BSD=1,ARS=1474.7678,SGD=1.283723,SEK=9.391228,XAU=0.00026875,RSD=99.60389,NIO=36.87107,MRU=40.079571,DKK=6.345101,CDF=2860.693482,HNL=26.261533,PAB=1,UYU=39.902572,NGN=1495.52,ERN=15,BTC=8.87154e-06,XPF=101.448455,SHP=0.740955,MVR=15.3,VND=26416.590079,SZL=17.385933,INR=88.309742,IQD=1312.745652,ANG=1.79,CAD=1.38055,FKP=0.740955,TND=2.913038,VES=164.899556,KRW=1391.201403,NAD=17.384811,TOP=2.40776,KMF=418.220957,TTD=6.781856,JPY=147.85383333,TWD=30.229,MZN=63.830001,GNF=8691.441431,PKR=284.342606,KYD=0.83502,date="2025-09-22",EGP=48.1999,SOS=572.599372,AZN=1.7,VUV=119.79,DZD=129.667,BMD=1,BND=1.286739,ALL=82.597459,XCD=2.70255,MKD=52.453026,GGP=0.740955,ZWL=322,WST=2.784,XPD=0.00085365,GEL=2.708474,HTG=131.101857,MXN=18.407618,BOB=6.918657,NZD=1.706648,KES=129.25,GYD=209.475134,BWP=13.347532,BRL=5.3335,CZK=20.627901,LSL=17.383478,IRR=42006,TMT=3.5,FJD=2.2523,IMP=0.740955,BHD=0.377044,NOK=9.912952,KZT=542.434816,XOF=557.654008,DOP=62.124338,CRC=505.462609,BTN=88.161569,KGS=87.45,PYG=7135.138555,AWG=1.80125,CLP=952.380952,LYD=5.403955,LBP=89727.545119,SLE=22.74,UZS=12329.698723,} ,["2025-09-01"]={BDT=121.403212,BYN=3.397048,LAK=21666.082885,MMK=2099,KPW=900,BZD=2.007957,CLF=0.024629,ZMW=23.546525,XAG=0.02512003,GTQ=7.65262,YER=239.999993,DJF=177.830569,OMR=0.381633,JOD=0.709,HUF=338.972047,RUB=78.852156,GMD=71.250004,SVC=8.735829,JMD=159.751863,AED=3.6725,RWF=1445.518777,STD=22281.8,BBD=2,COP=4018.050807,MNT=3592.646,CUC=1,GIP=0.739737,SCR=14.068543,UGX=3543.114026,LKR=301.467418,CHF=0.800704,EUR=0.854892,XDR=0.698011,QAR=3.639898,MYR=4.225,USD=1,KHR=4002.584138,SAR=3.7525,BAM=1.673412,AUD=1.527303,MUR=45.909996,CNY=7.1308,SSP=130.26,MAD=9.00774,CVE=94.400526,PGK=4.209322,TZS=2502.981,ZWG=26.78,ETB=142.088115,HKD=7.795238,AMD=381.376677,XAF=560.772081,AOA=915.318333,UAH=41.304556,HRK=6.441242,MOP=8.016257,GBP=0.739737,MWK=1731.162287,ILS=3.33979,BIF=2972.078448,MDL=16.607938,GHS=11.17,ISK=122.42,ZAR=17.649141,PLN=3.64292,SYP=13002,CUP=25.75,PEN=3.533315,CNH=7.122527,SLL=20969.5,LRD=200.17112,THB=32.31,MGA=4411.255572,RON=4.3379,KWD=0.305376,STN=21.075045,SBD=8.210319,JEP=0.739737,SRD=38.6055,SDG=600.5,XPT=0.00073307,IDR=16411.060628,TRY=41.150098,BGN=1.673412,PHP=57.145997,XCG=1.799358,NPR=140.79574,TJS=9.309861,AFN=69.035186,BSD=1,ARS=1330.692405,SGD=1.28347,SEK=9.45192,XAU=0.00029035,RSD=100.312464,NIO=36.754084,MRU=39.866792,DKK=6.381633,CDF=2881.392526,HNL=26.193914,PAB=1,UYU=39.976793,NGN=1531.99,ERN=15,BTC=9.232272e-06,XPF=102.015695,SHP=0.739737,MVR=15.434299,VND=26343.521322,SZL=17.70862,INR=88.17455,IQD=1308.316539,ANG=1.79,CAD=1.373605,FKP=0.739737,TND=2.889687,VES=146.898662,KRW=1391.189471,NAD=17.705677,TOP=2.40776,KMF=421.999693,TTD=6.784171,JPY=147.23475,TWD=30.5755,MZN=63.899993,GNF=8661.282046,PKR=282.938385,KYD=0.832,date="2025-09-01",EGP=47.92477,SOS=570.609397,AZN=1.7,VUV=119.1167,DZD=128.453128,BMD=1,BND=1.283251,ALL=83.768065,XCD=2.70255,MKD=52.652402,GGP=0.739737,ZWL=322,WST=2.7716,XPD=0.00089542,GEL=2.695,HTG=130.678085,MXN=18.657201,BOB=6.898824,NZD=1.692951,KES=128.98,GYD=208.787129,BWP=13.440856,BRL=5.4341,CZK=20.902001,LSL=17.705677,IRR=42075,TMT=3.51,FJD=2.26182,IMP=0.739737,BHD=0.376503,NOK=10.058375,KZT=537.830643,XOF=560.772081,DOP=62.896477,CRC=504.128652,BTN=87.997423,KGS=87.3913,PYG=7217.995075,AWG=1.8025,CLP=966.46,LYD=5.413412,LBP=89405.024549,SLE=22.9458,UZS=12464.576527,} ,["2025-09-23"]={BDT=121.705825,BYN=3.387401,LAK=21655.892891,MMK=2099.5,KPW=900,BZD=2.010469,CLF=0.024357,ZMW=23.766488,XAG=0.02255954,GTQ=7.656522,YER=239.450056,DJF=177.962377,OMR=0.384508,JOD=0.709,HUF=329.637195,RUB=83.749662,GMD=74.000005,SVC=8.746816,JMD=160.302583,AED=3.6725,RWF=1449.439579,STD=22281.8,BBD=2,COP=3858.117333,MNT=3597.8,CUC=1,GIP=0.740149,SCR=14.611539,UGX=3500.155402,LKR=302.398904,CHF=0.792224,EUR=0.847739,XDR=0.692627,QAR=3.64,MYR=4.1985,USD=1,KHR=4012.309071,SAR=3.75079,BAM=1.660532,AUD=1.513378,MUR=45.269998,CNY=7.1104,SSP=130.26,MAD=9.024403,CVE=93.694524,PGK=4.224425,TZS=2465,ZWG=26.783,ETB=143.770234,HKD=7.774925,AMD=383.128034,XAF=556.08003,AOA=911.9551,UAH=41.357916,HRK=6.387817,MOP=8.001953,GBP=0.740149,MWK=1734.809641,ILS=3.346077,BIF=2966.40251,MDL=16.640416,GHS=12.23644,ISK=120.89,ZAR=17.306333,PLN=3.608399,SYP=13002,CUP=25.75,PEN=3.489678,CNH=7.11441,SLL=20969.5,LRD=178.48751,THB=31.8415,MGA=4434.910053,RON=4.3049,KWD=0.30533,STN=21.125,SBD=8.227135,JEP=0.740149,SRD=38.2925,SDG=601.5,XPT=0.00068892,IDR=16665.140393,TRY=41.415446,BGN=1.657695,PHP=57.190994,XCG=1.801664,NPR=141.138608,TJS=9.356937,AFN=68.299351,BSD=1,ARS=1410.268081,SGD=1.283292,SEK=9.304799,XAU=0.00026434,RSD=99.337388,NIO=36.753545,MRU=39.878349,DKK=6.327773,CDF=2811.979085,HNL=26.187349,PAB=1,UYU=39.823107,NGN=1488.78,ERN=15,BTC=8.846178e-06,XPF=101.162117,SHP=0.740149,MVR=15.31,VND=26416.590079,SZL=17.29644,INR=88.735508,IQD=1309.735444,ANG=1.79,CAD=1.382576,FKP=0.740149,TND=2.901436,VES=163.442863,KRW=1393.852607,NAD=17.300436,TOP=2.40776,KMF=418.000279,TTD=6.779503,JPY=147.71742857,TWD=30.248498,MZN=63.909994,GNF=8673.963217,PKR=281.5,KYD=0.833079,date="2025-09-23",EGP=48.1989,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.54695,BMD=1,BND=1.282741,ALL=82.372693,XCD=2.70255,MKD=52.23279,GGP=0.740149,ZWL=322,WST=2.784,XPD=0.00081607,GEL=2.7,HTG=130.957111,MXN=18.357199,BOB=6.922195,NZD=1.704492,KES=129.2,GYD=209.117614,BWP=13.287939,BRL=5.3378,CZK=20.56015,LSL=17.30026,IRR=42075,TMT=3.51,FJD=2.24925,IMP=0.740149,BHD=0.377034,NOK=9.884245,KZT=544.143453,XOF=556.08003,DOP=61.941779,CRC=503.890947,BTN=88.211831,KGS=87.45,PYG=7118.141294,AWG=1.8,CLP=955.5,LYD=5.396749,LBP=89517.767911,SLE=23.275,UZS=12345.169762,} ,["2025-11-06"]={BDT=121.860804,BYN=3.407518,LAK=21681.259559,MMK=2099.7,KPW=900,BZD=2.010599,CLF=0.02407,ZMW=22.392879,XAG=0.0209114,GTQ=7.661048,YER=238.550083,DJF=177.962377,OMR=0.384487,JOD=0.709,HUF=336.214,RUB=81.352861,GMD=73.500002,SVC=8.747031,JMD=160.956832,AED=3.6725,RWF=1452.539372,STD=22281.8,BBD=2,COP=3851.532078,MNT=3588.4,CUC=1,GIP=0.765504,SCR=13.719824,UGX=3491.249098,LKR=304.600009,CHF=0.809006,EUR=0.869012,XDR=0.70875,QAR=3.644235,MYR=4.1845,USD=1,KHR=4018.289986,SAR=3.750462,BAM=1.701894,AUD=1.535992,MUR=46.030001,CNY=7.1233,SSP=130.26,MAD=9.312343,CVE=96.12036,PGK=4.255688,TZS=2459.807,ZWG=26.35,ETB=153.327341,HKD=7.774806,AMD=382.499838,XAF=570.034305,AOA=915.361667,UAH=42.064763,HRK=6.547512,MOP=8.006805,GBP=0.765504,MWK=1734.91737,ILS=3.258,BIF=2949.910441,MDL=17.050396,GHS=10.907993,ISK=127.75,ZAR=17.3993,PLN=3.698307,SYP=13002,CUP=25.75,PEN=3.383891,CNH=7.126761,SLL=20969.5,LRD=183.348468,THB=32.453348,MGA=4512.419427,RON=4.4185,KWD=0.307136,STN=21.319828,SBD=8.223823,JEP=0.765504,SRD=38.558,SDG=600.5,XPT=0.00065108,IDR=16676.1,TRY=42.110196,BGN=1.700485,PHP=58.755002,XCG=1.801656,NPR=141.949117,TJS=9.257196,AFN=66.087908,BSD=1,ARS=1450.757222,SGD=1.305766,SEK=9.554538,XAU=0.00025147,RSD=101.847,NIO=36.78287,MRU=39.8,DKK=6.48755,CDF=2190,HNL=26.359999,PAB=1,UYU=39.823107,NGN=1442.26,ERN=15,BTC=9.673979e-06,XPF=103.70068,SHP=0.765504,MVR=15.405,VND=26322.716504,SZL=17.467465,INR=88.615049,IQD=1309.507454,ANG=1.79,CAD=1.410428,FKP=0.765504,TND=2.963392,VES=223.682211,KRW=1445.236797,NAD=17.407201,TOP=2.40776,KMF=426.00007,TTD=6.775354,JPY=153.86677778,TWD=30.915801,MZN=63.950001,GNF=8685.099734,PKR=282.634753,KYD=0.83313,date="2025-11-06",EGP=47.4131,SOS=571.286296,AZN=1.7,VUV=122.1,DZD=130.965771,BMD=1,BND=1.306514,ALL=84.04906,XCD=2.70255,MKD=53.53398,GGP=0.765504,ZWL=322,WST=2.8027,XPD=0.00070542,GEL=2.715,HTG=130.911866,MXN=18.601641,BOB=6.907654,NZD=1.765054,KES=129.25,GYD=209.152777,BWP=13.495075,BRL=5.36,CZK=21.176883,LSL=17.407384,IRR=42112.5,TMT=3.5,FJD=2.2811,IMP=0.765504,BHD=0.376996,NOK=10.207701,KZT=525.140215,XOF=570.034305,DOP=64.188168,CRC=501.842817,BTN=88.718729,KGS=87.45,PYG=7077.174273,AWG=1.8025,CLP=943.92,LYD=5.463471,LBP=89664.843918,SLE=23.2,UZS=11975.073009,} ,["2025-10-24"]={BDT=122.205858,BYN=3.399265,LAK=21652.568819,MMK=2098.8,KPW=900,BZD=2.006008,CLF=0.024143,ZMW=22.067291,XAG=0.020578,GTQ=7.642385,YER=238.908441,DJF=177.610751,OMR=0.384499,JOD=0.709,HUF=336.076632,RUB=81.425753,GMD=72.5,SVC=8.7269,JMD=160.043399,AED=3.6725,RWF=1448.257365,STD=22281.8,BBD=2,COP=3902.915054,MNT=3596.8,CUC=1,GIP=0.750808,SCR=13.812975,UGX=3480.763113,LKR=302.708849,CHF=0.796025,EUR=0.861479,XDR=0.70218,QAR=3.635448,MYR=4.2255,USD=1,KHR=4020.470975,SAR=3.750221,BAM=1.683408,AUD=1.539272,MUR=45.529997,CNY=7.1251,SSP=130.26,MAD=9.237913,CVE=94.907926,PGK=4.198621,TZS=2487.495,ZWG=26.71,ETB=151.016325,HKD=7.772661,AMD=381.473652,XAF=565.092889,AOA=915.326,UAH=41.797537,HRK=6.490531,MOP=7.984094,GBP=0.750808,MWK=1729.45449,ILS=3.292081,BIF=2940.644232,MDL=16.926176,GHS=10.796946,ISK=122.5,ZAR=17.343757,PLN=3.644859,SYP=13002,CUP=25.75,PEN=3.398146,CNH=7.128827,SLL=20969.5,LRD=182.52554,THB=32.83,MGA=4471.478278,RON=4.3793,KWD=0.306658,STN=21.087785,SBD=8.223823,JEP=0.750808,SRD=39.6985,SDG=601.5,XPT=0.00063412,IDR=16627.834384,TRY=42.058098,BGN=1.68369,PHP=58.674001,XCG=1.79754,NPR=140.164922,TJS=9.235933,AFN=66.207039,BSD=1,ARS=1483.0257,SGD=1.299508,SEK=9.391275,XAU=0.00024332,RSD=100.938423,NIO=36.70325,MRU=39.966088,DKK=6.434846,CDF=2274.042314,HNL=26.198776,PAB=1,UYU=39.886654,NGN=1459.74,ERN=15,BTC=9.038082e-06,XPF=102.801737,SHP=0.750808,MVR=15.31,VND=26332,SZL=17.318666,INR=87.816293,IQD=1306.581894,ANG=1.79,CAD=1.401675,FKP=0.750808,TND=2.930084,VES=212.218136,KRW=1435.916479,NAD=17.322885,TOP=2.40776,KMF=424.999927,TTD=6.768749,JPY=152.89266667,TWD=30.8215,MZN=63.909994,GNF=8656.79884,PKR=282.318683,KYD=0.831203,date="2025-10-24",EGP=47.5917,SOS=569.026209,AZN=1.7,VUV=122.1,DZD=130.106534,BMD=1,BND=1.296751,ALL=83.171958,XCD=2.70255,MKD=53.075357,GGP=0.750808,ZWL=322,WST=2.801,XPD=0.00069003,GEL=2.715,HTG=130.511843,MXN=18.407081,BOB=6.891832,NZD=1.740475,KES=128.87,GYD=208.640001,BWP=13.373099,BRL=5.384,CZK=20.949249,LSL=17.322885,IRR=42050,TMT=3.5,FJD=2.27385,IMP=0.750808,BHD=0.37696,NOK=9.987248,KZT=536.696572,XOF=565.092889,DOP=63.685108,CRC=501.114763,BTN=87.602968,KGS=87.45,PYG=7054.484842,AWG=1.8025,CLP=947.13,LYD=5.425156,LBP=89321.3118,SLE=23.18,UZS=12070.021691,} ,["2025-10-14"]={BDT=121.987697,BYN=3.408862,LAK=21747.990398,MMK=2098.8,KPW=900,BZD=2.015181,CLF=0.024396,ZMW=22.770149,XAG=0.01893984,GTQ=7.674975,YER=238.94993,DJF=178.431333,OMR=0.384499,JOD=0.709,HUF=338.649231,RUB=81.149993,GMD=71.999996,SVC=8.767446,JMD=161.024802,AED=3.6725,RWF=1454.394082,STD=22281.8,BBD=2,COP=3929.594312,MNT=3596.8,CUC=1,GIP=0.749418,SCR=14.840671,UGX=3436.570123,LKR=303.167107,CHF=0.804272,EUR=0.864246,XDR=0.705664,QAR=3.663453,MYR=4.2265,USD=1,KHR=4028.194557,SAR=3.75006,BAM=1.691722,AUD=1.535889,MUR=45.299995,CNY=7.1343,SSP=130.26,MAD=9.178484,CVE=95.377092,PGK=4.208979,TZS=2460.027918,ZWG=26.71,ETB=147.042815,HKD=7.777197,AMD=383.445826,XAF=566.908123,AOA=911.978,UAH=41.712867,HRK=6.511727,MOP=8.026157,GBP=0.749418,MWK=1737.518834,ILS=3.289005,BIF=2952.674988,MDL=16.958243,GHS=11.973064,ISK=122.39,ZAR=17.296109,PLN=3.682749,SYP=13002,CUP=25.75,PEN=3.442364,CNH=7.138866,SLL=20969.5,LRD=183.358635,THB=32.573571,MGA=4491.061512,RON=4.3978,KWD=0.306947,STN=21.191938,SBD=8.230542,JEP=0.749418,SRD=38.795,SDG=601.5,XPT=0.00059695,IDR=16559.095109,TRY=41.816804,BGN=1.692125,PHP=58.210751,XCG=1.80582,NPR=142.06126,TJS=9.20305,AFN=66.118848,BSD=1,ARS=1348.5176,SGD=1.298362,SEK=9.509239,XAU=0.00024171,RSD=101.238,NIO=36.873973,MRU=40.018165,DKK=6.453704,CDF=2378.543855,HNL=26.315198,PAB=1,UYU=40.183011,NGN=1458.82,ERN=15,BTC=8.746186e-06,XPF=103.131964,SHP=0.749418,MVR=15.31,VND=26357.406431,SZL=17.339706,INR=88.656189,IQD=1312.608246,ANG=1.79,CAD=1.40365,FKP=0.749418,TND=2.945952,VES=193.057975,KRW=1426.433393,NAD=17.349525,TOP=2.40776,KMF=424.999927,TTD=6.801344,JPY=152.45928238,TWD=30.686499,MZN=63.899993,GNF=8694.7935,PKR=283.685132,KYD=0.834966,date="2025-10-14",EGP=47.7024,SOS=572.622514,AZN=1.7,VUV=122.1,DZD=130.291284,BMD=1,BND=1.300839,ALL=83.714301,XCD=2.70255,MKD=53.274484,GGP=0.749418,ZWL=322,WST=2.801,XPD=0.00064849,GEL=2.71,HTG=131.10454,MXN=18.45705,BOB=6.948391,NZD=1.747494,KES=129.4,GYD=209.628066,BWP=13.409165,BRL=5.466199,CZK=21.019001,LSL=17.349751,IRR=42062.5,TMT=3.5,FJD=2.27385,IMP=0.749418,BHD=0.376972,NOK=10.0885,KZT=538.320308,XOF=566.908123,DOP=63.004927,CRC=504.195001,BTN=88.78856,KGS=87.45,PYG=7060.956715,AWG=1.8,CLP=957.05,LYD=5.446879,LBP=89726.788119,SLE=23.2,UZS=12164.938038,} ,["2025-09-17"]={BDT=121.809586,BYN=3.386074,LAK=21670.469055,MMK=2099.5,KPW=900,BZD=2.014107,CLF=0.024209,ZMW=23.271227,XAG=0.02394361,GTQ=7.669204,YER=239.550079,DJF=177.323583,OMR=0.384497,JOD=0.709,HUF=328.932411,RUB=83.12572,GMD=72.00001,SVC=8.753818,JMD=160.027981,AED=3.6725,RWF=1445,STD=22281.8,BBD=2,COP=3896.436127,MNT=3597.8,CUC=1,GIP=0.733415,SCR=14.836732,UGX=3504.269226,LKR=302.065094,CHF=0.787767,EUR=0.84458,XDR=0.695295,QAR=3.631182,MYR=4.194,USD=1,KHR=3991.01047,SAR=3.751266,BAM=1.657071,AUD=1.499205,MUR=45.060003,CNY=7.1092,SSP=130.26,MAD=8.936029,CVE=92.9661,PGK=4.162187,TZS=2465,ZWG=26.783,ETB=143.752175,HKD=7.77817,AMD=380.658193,XAF=554.008379,AOA=911.955,UAH=41.171741,HRK=6.362269,MOP=8.019911,GBP=0.733415,MWK=1726.348186,ILS=3.321081,BIF=2971.737026,MDL=16.470488,GHS=12.198104,ISK=120.77,ZAR=17.38795,PLN=3.591553,SYP=13002,CUP=25.75,PEN=3.475258,CNH=7.105521,SLL=20969.5,LRD=177.24988,THB=31.7665,MGA=4384.12281,RON=4.2777,KWD=0.305018,STN=20.659153,SBD=8.217066,JEP=0.733415,SRD=38.2995,SDG=601.5,XPT=0.0007226,IDR=16447.838819,TRY=41.299103,BGN=1.649665,PHP=56.867498,XCG=1.803054,NPR=140.914642,TJS=9.370236,AFN=68.23247,BSD=1,ARS=1469.5062,SGD=1.277365,SEK=9.248715,XAU=0.00027269,RSD=98.923077,NIO=36.73,MRU=39.655456,DKK=6.304198,CDF=2862.819265,HNL=26.109432,PAB=1,UYU=40.199167,NGN=1489.23,ERN=15,BTC=8.531851e-06,XPF=100.785242,SHP=0.733415,MVR=15.31,VND=26378.26431,SZL=17.288021,INR=87.803859,IQD=1304.475794,ANG=1.79,CAD=1.37603,FKP=0.733415,TND=2.888766,VES=160.247398,KRW=1381.066352,NAD=17.294407,TOP=2.40776,KMF=418.500818,TTD=6.795027,JPY=146.669,TWD=30.0515,MZN=63.909994,GNF=8670.024796,PKR=282.547507,KYD=0.833704,date="2025-09-17",EGP=48.1713,SOS=569.040886,AZN=1.7,VUV=119.79,DZD=129.293,BMD=1,BND=1.278907,ALL=81.797523,XCD=2.70255,MKD=52.131253,GGP=0.733415,ZWL=322,WST=2.784,XPD=0.00085838,GEL=2.7,HTG=130.910178,MXN=18.28059,BOB=6.913643,NZD=1.674789,KES=129.2,GYD=209.230982,BWP=13.247038,BRL=5.294799,CZK=20.549999,LSL=17.294407,IRR=42062.5,TMT=3.51,FJD=2.2332,IMP=0.733415,BHD=0.377018,NOK=9.800005,KZT=540.992572,XOF=554.008379,DOP=62.432806,CRC=503.950646,BTN=88.071836,KGS=87.4486,PYG=7138.934749,AWG=1.8025,CLP=947.69,LYD=5.415,LBP=89564.599408,SLE=23.31,UZS=12300,} ,["2025-12-05"]={BDT=122.628488,BYN=2.901531,LAK=21742.896227,MMK=2099.7,KPW=900,BZD=2.015729,CLF=0.023394,ZMW=23.026725,XAG=0.01740671,GTQ=7.677291,YER=238.400076,DJF=178.481808,OMR=0.384497,JOD=0.709,HUF=328.79,RUB=75.998407,GMD=73.000001,SVC=8.769634,JMD=160.623636,AED=3.6725,RWF=1458.305469,STD=22281.8,BBD=2,COP=3774.144667,MNT=3582.15,CUC=1,GIP=0.750349,SCR=13.538435,UGX=3553.319808,LKR=309.373996,CHF=0.803498,EUR=0.858445,XDR=0.70002,QAR=3.663323,MYR=4.115,USD=1,KHR=4014.210713,SAR=3.753069,BAM=1.678236,AUD=1.511844,MUR=46.059998,CNY=7.0707,SSP=130.26,MAD=9.247548,CVE=94.616408,PGK=4.251066,TZS=2445,ZWG=26.407,ETB=156.280426,HKD=7.783755,AMD=382.105572,XAF=563.102861,AOA=915.369333,UAH=42.259147,HRK=6.468016,MOP=8.035628,GBP=0.750349,MWK=1737.947405,ILS=3.242015,BIF=2961.242015,MDL=17.048444,GHS=11.416779,ISK=127.91,ZAR=16.984499,PLN=3.634405,SYP=13002,CUP=25.75,PEN=3.37046,CNH=7.068175,SLL=20969.5,LRD=176.90291,THB=31.97,MGA=4457.725204,RON=4.3712,KWD=0.30685,STN=21.023817,SBD=8.223823,JEP=0.750349,SRD=38.6435,SDG=601.5,XPT=0.00060777,IDR=16658.865798,TRY=42.488804,BGN=1.678615,PHP=58.977502,XCG=1.806356,NPR=144.049841,TJS=9.210862,AFN=66.374624,BSD=1,ARS=1446.0063,SGD=1.296085,SEK=9.41981,XAU=0.00023755,RSD=100.768213,NIO=36.881623,MRU=39.711,DKK=6.411382,CDF=2295.437043,HNL=26.389336,PAB=1,UYU=39.114845,NGN=1450.25,ERN=15,BTC=1.0851873e-05,XPF=102.439711,SHP=0.750349,MVR=15.41,VND=26371.308017,SZL=17.008826,INR=89.737248,IQD=1312.958997,ANG=1.79,CAD=1.395555,FKP=0.750349,TND=2.941947,VES=248.585879,KRW=1473.86847,NAD=17.013776,TOP=2.40776,KMF=421.999693,TTD=6.795179,JPY=155.1225,SLE=23,MZN=63.899993,GNF=8709.110887,PKR=283.139987,KYD=0.83526,date="2025-12-05",EGP=47.5204,SOS=571.823287,AZN=1.7,VUV=122.16,DZD=130.101543,BMD=1,BND=1.297979,ALL=82.891053,XCD=2.70255,MKD=52.887873,GGP=0.750349,ZWL=322,WST=2.816,XPD=0.00068442,GEL=2.7,HTG=131.282447,MXN=18.22411,BOB=6.925578,NZD=1.73487,KES=129.79,GYD=209.689377,BWP=13.315657,BRL=5.3115,CZK=20.78105,LSL=17.013776,IRR=42125,TMT=3.5,FJD=2.261,IMP=0.750349,BHD=0.376941,NOK=10.10683,KZT=506.588191,XOF=563.102861,DOP=63.45,CRC=491.421378,BTN=90.032049,KGS=87.45,PYG=6950.535526,TWD=31.3365,AWG=1.80125,CLP=917.73,LYD=5.447985,LBP=89739.590619,UZS=11939.149384,} ,["2025-11-03"]={BDT=122.620888,BYN=3.420286,LAK=21694.265741,MMK=2099.7,KPW=900,BZD=2.018148,CLF=0.023983,ZMW=22.201017,XAG=0.02046141,GTQ=7.692107,YER=238.500015,DJF=178.686531,OMR=0.384523,JOD=0.709,HUF=335.997657,RUB=80.000774,GMD=72.50001,SVC=8.779988,JMD=161.051055,AED=3.6725,RWF=1457.487724,STD=22281.8,BBD=2,COP=3872.401859,MNT=3589.8,CUC=1,GIP=0.760665,SCR=14.858114,UGX=3495.159071,LKR=305.498205,CHF=0.804042,EUR=0.866731,XDR=0.707705,QAR=3.657198,MYR=4.1975,USD=1,KHR=4023.432343,SAR=3.7504,BAM=1.696653,AUD=1.52511,MUR=45.950004,CNY=7.1158,SSP=130.26,MAD=9.294117,CVE=95.654698,PGK=4.230789,TZS=2468.467028,ZWG=26.63,ETB=154.595054,HKD=7.772485,AMD=383.781122,XAF=568.538518,AOA=911.978,UAH=42.056489,HRK=6.529928,MOP=8.032427,GBP=0.760665,MWK=1739.940311,ILS=3.25805,BIF=2944.537448,MDL=16.900551,GHS=10.937419,ISK=125.5,ZAR=17.29724,PLN=3.689814,SYP=13002,CUP=25.75,PEN=3.394695,CNH=7.118016,SLL=20969.5,LRD=183.196296,THB=32.4065,MGA=4506.650349,RON=4.4068,KWD=0.307094,STN=21.253709,SBD=8.237372,JEP=0.760665,SRD=38.5095,SDG=601.5,XPT=0.00063032,IDR=16687.26808,TRY=42.050747,BGN=1.696653,PHP=58.818496,XCG=1.808482,NPR=142.330476,TJS=9.241633,AFN=66.93617,BSD=1,ARS=1446.2438,SGD=1.301781,SEK=9.484755,XAU=0.00024891,RSD=101.596,NIO=36.929245,MRU=40.195534,DKK=6.472038,CDF=2299.900905,HNL=26.392768,PAB=1,UYU=39.870748,NGN=1453.5,ERN=15,BTC=9.298331e-06,XPF=103.428566,SHP=0.760665,MVR=15.3,VND=26301.946344,SZL=17.39847,INR=88.786251,IQD=1314.517653,ANG=1.79,CAD=1.401114,FKP=0.760665,TND=2.940482,VES=221.468847,KRW=1429.061047,NAD=17.402449,TOP=2.40776,KMF=426.00007,TTD=6.795982,JPY=154.18920833,TWD=30.822672,MZN=63.899993,GNF=8709.622038,PKR=284.146577,KYD=0.836185,date="2025-11-03",EGP=47.2198,SOS=573.502572,AZN=1.7,VUV=121.685,DZD=129.970125,BMD=1,BND=1.305232,ALL=84.016849,XCD=2.70255,MKD=53.404681,GGP=0.760665,ZWL=322,WST=2.7902,XPD=0.00068644,GEL=2.715,HTG=131.251914,MXN=18.542105,BOB=6.933914,NZD=1.746258,KES=129.2,GYD=209.9345,BWP=13.474851,BRL=5.3901,CZK=21.092639,LSL=17.402449,IRR=42075,TMT=3.5,FJD=2.2707,IMP=0.760665,BHD=0.377056,NOK=10.106889,KZT=531.319513,XOF=568.538518,DOP=64.47248,CRC=503.236175,BTN=88.956756,KGS=87.45,PYG=7098.737075,AWG=1.8,CLP=943.396226,LYD=5.473891,LBP=89897.721803,SLE=23.17,UZS=12046.085394,} ,["2025-11-17"]={BDT=122.338731,BYN=3.414956,LAK=21724.566569,MMK=2099.7,KPW=900,BZD=2.013475,CLF=0.023672,ZMW=22.500712,XAG=0.01961148,GTQ=7.673419,YER=238.525086,DJF=178.273889,OMR=0.383769,JOD=0.709,HUF=331.385028,RUB=81.060465,GMD=72.50001,SVC=8.759898,JMD=160.789231,AED=3.6725,RWF=1455.134681,STD=22281.8,BBD=2,COP=3752.839992,MNT=3582.15,CUC=1,GIP=0.760746,SCR=14.01,UGX=3573.937927,LKR=307.074451,CHF=0.795366,EUR=0.862169,XDR=0.702882,QAR=3.649225,MYR=4.1505,USD=1,KHR=4015.892762,SAR=3.7499,BAM=1.685119,AUD=1.53443,MUR=45.650002,CNY=7.1059,SSP=130.26,MAD=9.256611,CVE=95.004456,PGK=4.232973,TZS=2449.573,ZWG=26.407,ETB=155.109432,HKD=7.77325,AMD=382.723349,XAF=565.545686,AOA=915.361667,UAH=42.071337,HRK=6.496385,MOP=8.015388,GBP=0.760746,MWK=1735.922963,ILS=3.228075,BIF=2954.804768,MDL=16.899443,GHS=10.96215,ISK=127.09,ZAR=17.109577,PLN=3.643473,SYP=13002,CUP=25.75,PEN=3.376011,CNH=7.106926,SLL=20969.5,LRD=181.70304,THB=32.439,MGA=4475.914507,RON=4.3826,KWD=0.30669,STN=21.108861,SBD=8.244163,JEP=0.760746,SRD=38.5895,SDG=601.5,XPT=0.00064719,IDR=16735.730379,TRY=42.332001,BGN=1.68509,PHP=59.1815,XCG=1.804279,NPR=142.037655,TJS=9.240499,AFN=66.350752,BSD=1,ARS=1410.5189,SGD=1.301294,SEK=9.47514,XAU=0.00024492,RSD=100.962411,NIO=36.8446,MRU=39.64158,DKK=6.438075,CDF=2127.334569,HNL=26.336965,PAB=1,UYU=39.77558,NGN=1442.81,ERN=15,BTC=1.0479394e-05,XPF=102.88411,SHP=0.760746,MVR=15.4,VND=26350.461133,SZL=17.162723,INR=88.727115,IQD=1311.529213,ANG=1.79,CAD=1.403822,FKP=0.760746,TND=2.943746,VES=236.162907,KRW=1459.16868,NAD=17.169899,TOP=2.40776,KMF=423.999883,TTD=6.788554,JPY=154.7174375,TWD=31.167666,MZN=63.950001,GNF=8689.938639,PKR=282.991749,KYD=0.834288,date="2025-11-17",EGP=47.0958,SOS=571.145586,AZN=1.7,VUV=122.16,DZD=130.130039,BMD=1,BND=1.303494,ALL=83.315377,XCD=2.70255,MKD=53.010001,GGP=0.760746,ZWL=322,WST=2.816,XPD=0.00071009,GEL=2.7,HTG=131.152342,MXN=18.322521,BOB=6.917795,NZD=1.766055,KES=129.5,GYD=209.420802,BWP=14.252297,BRL=5.2965,CZK=20.832175,LSL=17.169899,IRR=42100,TMT=3.51,FJD=2.27535,IMP=0.760746,BHD=0.377461,NOK=10.118453,KZT=524.766702,XOF=565.545686,DOP=64.481111,CRC=501.787997,BTN=88.775065,KGS=87.45,PYG=7053.944894,AWG=1.80375,CLP=928.66,LYD=5.461689,LBP=89648.871855,SLE=23.4,UZS=12052.781537,} ,["2025-10-26"]={BDT=122.384183,BYN=3.40412,LAK=21688.90609,MMK=2098.8,KPW=900,BZD=2.008859,CLF=0.024009,ZMW=22.048768,XAG=0.02057495,GTQ=7.650626,YER=238.900102,DJF=177.869473,OMR=0.384178,JOD=0.709,HUF=335.311181,RUB=79.619049,GMD=73.250001,SVC=8.739517,JMD=160.168582,AED=3.6725,RWF=1450.305931,STD=22281.8,BBD=2,COP=3882.4238,MNT=3596.8,CUC=1,GIP=0.751541,SCR=13.865824,UGX=3475.705534,LKR=303.341469,CHF=0.795731,EUR=0.861549,XDR=0.701673,QAR=3.650712,MYR=4.224,USD=1,KHR=4035,SAR=3.7502,BAM=1.682192,AUD=1.537752,MUR=45.519998,CNY=7.12155,SSP=130.26,MAD=9.218423,CVE=94.839392,PGK=4.266116,TZS=2472.110718,ZWG=26.71,ETB=152.896493,HKD=7.7698,AMD=382.058293,XAF=565.139144,AOA=917.25,UAH=42.005763,HRK=6.48051,MOP=7.993979,GBP=0.751541,MWK=1731.987515,ILS=3.285,BIF=2944.917562,MDL=17.099728,GHS=10.787425,ISK=122.478848,ZAR=17.535,PLN=3.648992,SYP=13002,CUP=25.75,PEN=3.391562,CNH=7.1152,SLL=20969.5,LRD=182.78932,THB=32.650409,MGA=4513.842832,RON=4.3747,KWD=0.307057,STN=21.07255,SBD=8.265027,JEP=0.751541,SRD=39.733,SDG=601.5,XPT=0.00063445,IDR=16607.55,TRY=41.947498,BGN=1.682192,PHP=58.755004,XCG=1.800112,NPR=140.229647,TJS=9.314067,AFN=66.288221,BSD=1,ARS=1489.248341,SGD=1.3,SEK=9.4011,XAU=0.0002431,RSD=100.847204,NIO=36.760847,MRU=40.024943,DKK=6.4265,CDF=2292.36,HNL=26.247797,PAB=1,UYU=39.870748,NGN=1458.82464,ERN=15,BTC=8.81359e-06,XPF=102.810152,SHP=0.751541,MVR=15.3,VND=26305.171224,SZL=17.330236,INR=87.836494,IQD=1308.476262,ANG=1.79,CAD=1.39965,FKP=0.751541,TND=2.935364,VES=212.183348,KRW=1438.97,NAD=17.332731,TOP=2.40776,KMF=423.999883,TTD=6.780201,JPY=152.80508124,TWD=30.8481,MZN=63.899993,GNF=8669.90389,PKR=282.968107,KYD=0.832409,date="2025-10-26",EGP=47.510429,SOS=570.850476,AZN=1.7,VUV=122.1,DZD=130.173615,BMD=1,BND=1.298327,ALL=83.111845,XCD=2.70255,MKD=53.003917,GGP=0.751541,ZWL=322,WST=2.801,XPD=0.00069124,GEL=2.715,HTG=130.95036,MXN=18.455,BOB=6.901475,NZD=1.739434,KES=128.843605,GYD=208.970909,BWP=14.260525,BRL=5.3894,CZK=20.9171,LSL=17.332731,IRR=42075,TMT=3.51,FJD=2.2718,IMP=0.751541,BHD=0.376554,NOK=10.00104,KZT=537.814481,XOF=565.139144,DOP=63.991739,CRC=501.612599,BTN=87.64375,KGS=87.45,PYG=7067.442647,AWG=1.8,CLP=943.267535,LYD=5.432417,LBP=89445.249641,SLE=23.16,UZS=12115.421196,} ,["2025-10-25"]={BDT=122.205858,BYN=3.408136,LAK=21710,MMK=2098.8,KPW=900,BZD=2.011229,CLF=0.024009,ZMW=22.074779,XAG=0.02057495,GTQ=7.659651,YER=238.900102,DJF=178,OMR=0.384462,JOD=0.709,HUF=335.49,RUB=79.619049,GMD=72.5,SVC=8.74979,JMD=160.357569,AED=3.673,RWF=1449.5,STD=22281.8,BBD=2,COP=3882.389103,MNT=3596.8,CUC=1,GIP=0.751541,SCR=13.985215,UGX=3479.781188,LKR=303.699562,CHF=0.795731,EUR=0.860201,XDR=0.70218,QAR=3.64135,MYR=4.224,USD=1,KHR=4035,SAR=3.750137,BAM=1.684176,AUD=1.535863,MUR=45.540001,CNY=7.12155,SSP=130.26,MAD=9.224,CVE=95.25,PGK=4.216,TZS=2488.745,ZWG=26.71,ETB=151.016325,HKD=7.76985,AMD=383.05,XAF=564.255116,AOA=917.25,UAH=41.797537,HRK=6.48051,MOP=8.00341,GBP=0.751541,MWK=1736.5,ILS=3.285,BIF=2950,MDL=16.999665,GHS=10.835,ISK=123.15,ZAR=17.2603,PLN=3.65075,SYP=13002,CUP=25.75,PEN=3.3845,CNH=7.12603,SLL=20969.5,LRD=183.300065,THB=32.650411,MGA=4530,RON=4.3747,KWD=0.30664,STN=21.35,SBD=8.223823,JEP=0.751541,SRD=39.6985,SDG=601,XPT=0.00063445,IDR=16607.55,TRY=41.946801,BGN=1.681395,PHP=58.755004,XCG=1.802236,NPR=140.395093,TJS=9.235933,AFN=65.999999,BSD=1,ARS=1489.5053,SGD=1.2991,SEK=9.4011,XAU=0.0002431,RSD=100.954,NIO=36.6,MRU=40.075,DKK=6.4265,CDF=2210,HNL=26.15,PAB=1,UYU=39.870748,NGN=1460.23,ERN=15,BTC=9.004548e-06,XPF=102.649329,SHP=0.751541,MVR=15.3,VND=26301.948164,SZL=17.295,INR=87.82005,IQD=1310,ANG=1.79,CAD=1.40045,FKP=0.751541,TND=2.9315,VES=212.183348,KRW=1438.98,NAD=17.26,TOP=2.40776,KMF=423.999883,TTD=6.788199,JPY=152.806,TWD=30.8481,MZN=63.899993,GNF=8678,PKR=281,KYD=0.833391,date="2025-10-25",EGP=47.6129,SOS=571.5,AZN=1.7,VUV=122.1,DZD=130.173617,BMD=1,BND=1.299859,ALL=83,XCD=2.70255,MKD=53.003917,GGP=0.751541,ZWL=322,WST=2.801,XPD=0.00069124,GEL=2.715,HTG=130.95036,MXN=18.4546,BOB=6.909617,NZD=1.739433,KES=129.2,GYD=209.217361,BWP=14.277349,BRL=5.3894,CZK=20.9171,LSL=17.26,IRR=42075,TMT=3.51,FJD=2.2718,IMP=0.751541,BHD=0.376317,NOK=10.01685,KZT=538.448811,XOF=564.255116,DOP=63.685108,CRC=502.204349,BTN=87.747142,KGS=87.45,PYG=7075.73414,AWG=1.8,CLP=941.85,LYD=5.44,LBP=89550,SLE=23.16,UZS=12130,} ,["2025-10-13"]={BDT=121.391975,BYN=3.392222,LAK=21624.576842,MMK=2099.5,KPW=900,BZD=2.004737,CLF=0.024153,ZMW=22.552221,XAG=0.01976017,GTQ=7.63771,YER=238.94993,DJF=177.501154,OMR=0.383539,JOD=0.709,HUF=338.041122,RUB=80.938153,GMD=71.999996,SVC=8.722167,JMD=160.291165,AED=3.6726,RWF=1446.317846,STD=22281.8,BBD=2,COP=3876.598973,MNT=3597.8,CUC=1,GIP=0.749878,SCR=14.788298,UGX=3417.02645,LKR=301.666622,CHF=0.802371,EUR=0.861973,XDR=0.7027,QAR=3.641915,MYR=4.22,USD=1,KHR=4012.214221,SAR=3.7507,BAM=1.684655,AUD=1.539035,MUR=45.490002,CNY=7.1148,SSP=130.26,MAD=9.134243,CVE=94.978234,PGK=4.249106,TZS=2447.306,ZWG=26.783,ETB=146.939844,HKD=7.782289,AMD=381.325542,XAF=565.417103,AOA=915.326,UAH=41.50911,HRK=6.494002,MOP=7.990094,GBP=0.749878,MWK=1728.584885,ILS=3.27283,BIF=2963.690071,MDL=16.913335,GHS=12.210689,ISK=122.05,ZAR=17.408233,PLN=3.675161,SYP=13002,CUP=25.75,PEN=3.41858,CNH=7.141071,SLL=20969.5,LRD=182.597942,THB=32.594502,MGA=4479.093591,RON=4.3889,KWD=0.306065,STN=21.208938,SBD=8.230542,JEP=0.749878,SRD=38.933,SDG=601.5,XPT=0.00061493,IDR=16604.701514,TRY=41.817998,BGN=1.684584,PHP=58.259001,XCG=1.79646,NPR=141.405714,TJS=9.225376,AFN=66.609159,BSD=1,ARS=1417.8824,SGD=1.297725,SEK=9.5128,XAU=0.00024783,RSD=100.925952,NIO=36.685472,MRU=39.9621,DKK=6.436986,CDF=2371.184088,HNL=26.175976,PAB=1,UYU=39.982633,NGN=1464.04,ERN=15,BTC=8.690212e-06,XPF=102.860718,SHP=0.749878,MVR=15.31,VND=26340.087052,SZL=17.177311,INR=88.757539,IQD=1305.825545,ANG=1.79,CAD=1.399946,FKP=0.749878,TND=2.930907,VES=193.057975,KRW=1430.026291,NAD=17.184288,TOP=2.40776,KMF=424.999927,TTD=6.77204,JPY=152.07125,TWD=30.685,MZN=63.899993,GNF=8645.554152,PKR=282.300933,KYD=0.830699,date="2025-10-13",EGP=47.441616,SOS=569.705903,AZN=1.7,VUV=119.79,DZD=129.861906,BMD=1,BND=1.294199,ALL=83.362775,XCD=2.70255,MKD=53.077224,GGP=0.749878,ZWL=322,WST=2.784,XPD=0.00067929,GEL=2.71,HTG=130.574098,MXN=18.526143,BOB=6.902967,NZD=1.74655,KES=128.73,GYD=208.54481,BWP=14.15048,BRL=5.5245,CZK=20.964071,LSL=17.184288,IRR=42062.5,TMT=3.5,FJD=2.27966,IMP=0.749878,BHD=0.375813,NOK=10.107072,KZT=536.560674,XOF=565.417103,DOP=62.853698,CRC=501.140843,BTN=88.378469,KGS=87.45,PYG=6994.29169,AWG=1.8,CLP=947.53,LYD=5.421423,LBP=89254.582825,SLE=23.2,UZS=12085.163503,} ,["2025-08-12"]={BDT=121.82857,BYN=3.302053,LAK=21689.70584,MMK=2099,KPW=900,BZD=2.014205,CLF=0.024706,ZMW=23.313676,XAG=0.02641774,GTQ=7.693168,YER=240.27495,DJF=178.563089,OMR=0.384503,JOD=0.709,HUF=341.153575,RUB=79.749002,GMD=72.499999,SVC=8.773622,JMD=160.544813,AED=3.672985,RWF=1450.913524,STD=22281.8,BBD=2,COP=4067.72933,MNT=3592.646,CUC=1,GIP=0.744366,SCR=14.743333,UGX=3572.808827,LKR=301.571305,CHF=0.811659,EUR=0.861364,XDR=0.702337,QAR=3.656408,MYR=4.2325,USD=1,KHR=4015.352938,SAR=3.75288,BAM=1.683785,AUD=1.538911,MUR=45.630002,CNY=7.1899,SSP=130.26,MAD=9.062804,CVE=94.929179,PGK=4.229711,TZS=2525,ZWG=26.78,ETB=139.796736,HKD=7.849971,AMD=384.658236,XAF=565.017518,AOA=911.9551,UAH=41.579442,HRK=6.488255,MOP=8.107787,GBP=0.744366,MWK=1738.712564,ILS=3.418576,BIF=2990.092009,MDL=16.795525,GHS=10.578968,ISK=123.19,ZAR=17.727048,PLN=3.668768,SYP=13002,CUP=25.75,PEN=3.532607,CNH=7.195467,SLL=20969.5,LRD=201.316289,THB=32.4585,MGA=4424.239901,RON=4.364985,KWD=0.305744,STN=21.092596,SBD=8.230592,JEP=0.744366,SRD=37.41,SDG=600.5,XPT=0.00075269,IDR=16290.412427,TRY=40.705468,BGN=1.68313,PHP=57.08183,XCG=1.807154,NPR=140.612746,TJS=9.340364,AFN=68.48637,BSD=1,ARS=1321.2899,SGD=1.286373,SEK=9.638222,XAU=0.00029894,RSD=100.906,NIO=36.899448,MRU=39.97865,DKK=6.428504,CDF=2919.909356,HNL=26.301177,PAB=1,UYU=39.950403,NGN=1535.67,ERN=15,BTC=8.415239e-06,XPF=102.788026,SHP=0.744366,MVR=15.4,VND=26253.609871,SZL=17.77883,INR=87.634005,IQD=1313.591528,ANG=1.79,CAD=1.378415,FKP=0.744366,TND=2.93909,VES=130.960207,KRW=1389.449023,NAD=17.775214,TOP=2.40776,KMF=424.125207,TTD=6.805561,JPY=148.270375,TWD=29.992499,MZN=63.959999,GNF=8695.261997,PKR=284.647894,KYD=0.835608,date="2025-08-12",EGP=48.4914,SOS=573.029907,AZN=1.7,VUV=119.1167,DZD=130.052084,BMD=1,BND=1.288381,ALL=83.698508,XCD=2.70255,MKD=52.978778,GGP=0.744366,ZWL=322,WST=2.7716,XPD=0.00086805,GEL=2.695994,HTG=131.308971,MXN=18.677352,BOB=6.95364,NZD=1.687019,KES=129.15,GYD=209.737059,BWP=13.491455,BRL=5.4416,CZK=21.062937,LSL=17.775214,IRR=42125,TMT=3.51,FJD=2.25845,IMP=0.744366,BHD=0.377045,NOK=10.245745,KZT=544.789044,XOF=565.017518,DOP=61.24602,CRC=505.913626,BTN=87.882581,KGS=87.4283,PYG=7510.619639,AWG=1.8,CLP=968.61,LYD=5.42447,LBP=89589.380357,SLE=23.15,UZS=12707.258203,} ,["2025-10-06"]={BDT=121.901897,BYN=3.396235,LAK=21711.066535,MMK=2099.5,KPW=900,BZD=2.014543,CLF=0.024502,ZMW=23.864878,XAG=0.02056873,GTQ=7.677864,YER=239.050053,DJF=178.376344,OMR=0.384506,JOD=0.709,HUF=331.827919,RUB=82.447202,GMD=73.500003,SVC=8.764338,JMD=160.881515,AED=3.6725,RWF=1452.956784,STD=22281.8,BBD=2,COP=3899.63734,MNT=3597.8,CUC=1,GIP=0.743963,SCR=14.839998,UGX=3471.082664,LKR=302.992283,CHF=0.797706,EUR=0.85517,XDR=0.696265,QAR=3.651083,MYR=4.215,USD=1,KHR=4019.907242,SAR=3.750406,BAM=1.669227,AUD=1.512971,MUR=45.339999,CNY=7.1195,SSP=130.26,MAD=9.117677,CVE=94.108448,PGK=4.262329,TZS=2457.5,ZWG=26.783,ETB=144.757936,HKD=7.781695,AMD=383.978461,XAF=560.954655,AOA=911.978,UAH=41.332443,HRK=6.441992,MOP=8.029581,GBP=0.743963,MWK=1736.904759,ILS=3.27178,BIF=2950.605879,MDL=16.777619,GHS=12.621194,ISK=121.42,ZAR=17.252282,PLN=3.636983,SYP=13002,CUP=25.75,PEN=3.480899,CNH=7.147108,SLL=20969.5,LRD=181.80732,THB=32.397333,MGA=4472.195214,RON=4.3524,KWD=0.305989,STN=20.910503,SBD=8.23101,JEP=0.743963,SRD=38.105,SDG=601.5,XPT=0.00061668,IDR=16616.559027,TRY=41.6915,BGN=1.6695,PHP=58.242508,XCG=1.805271,NPR=142.388687,TJS=9.330534,AFN=67.229401,BSD=1,ARS=1424.7561,SGD=1.293233,SEK=9.397482,XAU=0.00025417,RSD=100.198211,NIO=36.86223,MRU=39.928648,DKK=6.384743,CDF=2549.247796,HNL=26.302403,PAB=1,UYU=39.926274,NGN=1467.53,ERN=15,BTC=8.06441e-06,XPF=102.048909,SHP=0.743963,MVR=15.3,VND=26364.355392,SZL=17.262392,INR=88.771427,IQD=1312.221393,ANG=1.79,CAD=1.394722,FKP=0.743963,TND=2.918118,VES=185.166583,KRW=1413.680102,NAD=17.26683,TOP=2.40776,KMF=420.000076,TTD=6.791957,JPY=150.034375,TWD=30.587,MZN=63.899993,GNF=8689.457816,PKR=283.823368,KYD=0.834699,date="2025-10-06",EGP=47.65,SOS=572.431141,AZN=1.7,VUV=119.79,DZD=129.282445,BMD=1,BND=1.291416,ALL=82.599353,XCD=2.70255,MKD=52.645067,GGP=0.743963,ZWL=322,WST=2.784,XPD=0.00078507,GEL=2.725,HTG=131.069896,MXN=18.434022,BOB=6.921685,NZD=1.713982,KES=129.2,GYD=209.5624,BWP=13.315069,BRL=5.3349,CZK=20.72058,LSL=17.26683,IRR=42050,TMT=3.5,FJD=2.2538,IMP=0.743963,BHD=0.377002,NOK=9.947683,KZT=548.562775,XOF=560.954655,DOP=62.610954,CRC=503.379965,BTN=88.992735,KGS=87.4396,PYG=7038.581218,AWG=1.8025,CLP=961.21742,LYD=5.413594,LBP=89712.964744,SLE=23.31,UZS=12120.377913,} ,["2025-11-14"]={BDT=122.136138,BYN=3.409862,LAK=21694.542693,MMK=2099.7,KPW=900,BZD=2.010136,CLF=0.023703,ZMW=22.412629,XAG=0.01899141,GTQ=7.66177,YER=238.499969,DJF=177.762377,OMR=0.384501,JOD=0.709,HUF=330.36083,RUB=80.701425,GMD=73.500003,SVC=8.745635,JMD=160.376794,AED=3.6725,RWF=1453.243766,STD=22281.8,BBD=2,COP=3697.355885,MNT=3582.15,CUC=1,GIP=0.760785,SCR=14.637036,UGX=3658.10065,LKR=304.582904,CHF=0.792056,EUR=0.859272,XDR=0.704773,QAR=3.641408,MYR=4.133,USD=1,KHR=3998.812569,SAR=3.749931,BAM=1.68937,AUD=1.530753,MUR=45.650002,CNY=7.0965,SSP=130.26,MAD=9.261882,CVE=95.446429,PGK=4.222981,TZS=2435,ZWG=26.407,ETB=153.550419,HKD=7.770435,AMD=382.058762,XAF=563.645581,AOA=912.085,UAH=42.0333,HRK=6.474656,MOP=8.000499,GBP=0.760785,MWK=1734.058599,ILS=3.233075,BIF=2944.443784,MDL=16.909124,GHS=10.960388,ISK=126.32,ZAR=17.073909,PLN=3.636885,SYP=13002,CUP=25.75,PEN=3.368074,CNH=7.097674,SLL=20969.5,LRD=182.40453,THB=32.337,MGA=4500,RON=4.3685,KWD=0.306677,STN=21.332833,SBD=8.237372,JEP=0.760785,SRD=38.589,SDG=601,XPT=0.00063188,IDR=16714.561766,TRY=42.328412,BGN=1.679795,PHP=59.025001,XCG=1.801381,NPR=141.783659,TJS=9.254994,AFN=65.653305,BSD=1,ARS=1408.005054,SGD=1.300524,SEK=9.399704,XAU=0.00023951,RSD=100.69302,NIO=36.776171,MRU=39.85,DKK=6.416996,CDF=2130.689582,HNL=26.307924,PAB=1,UYU=39.783693,NGN=1439.69,ERN=15,BTC=1.0281271e-05,XPF=102.538443,SHP=0.760785,MVR=15.405,VND=26350.5,SZL=16.990751,INR=88.736499,IQD=1309.640448,ANG=1.79,CAD=1.402974,FKP=0.760785,TND=2.9525,VES=233.265587,KRW=1460.23295,NAD=16.993881,TOP=2.40776,KMF=424.999927,TTD=6.781462,JPY=154.6017381,TWD=31.155374,MZN=63.959999,GNF=8679.597346,PKR=281.774971,KYD=0.832885,date="2025-11-14",EGP=47.1961,SOS=570.692052,AZN=1.7,VUV=122.16,DZD=130.125022,BMD=1,BND=1.300529,ALL=83.282762,XCD=2.70255,MKD=52.985319,GGP=0.760785,ZWL=322,WST=2.816,XPD=0.00069631,GEL=2.7,HTG=130.597574,MXN=18.331099,BOB=6.931234,NZD=1.760336,KES=129.25,GYD=209.09957,BWP=14.187976,BRL=5.2981,CZK=20.777075,LSL=16.994541,IRR=42112.5,TMT=3.5,FJD=2.27595,IMP=0.760785,BHD=0.377041,NOK=10.014276,KZT=524.809545,XOF=563.645581,DOP=64.148041,CRC=502.058227,BTN=88.614553,KGS=87.45,PYG=7040.581668,AWG=1.8,CLP=929.88,LYD=5.456121,LBP=89514.514811,SLE=23.375,UZS=11982.434061,} ,["2025-12-08"]={BDT=122.291696,BYN=2.873658,LAK=21675.136008,MMK=2099.7,KPW=900,BZD=2.010265,CLF=0.023592,ZMW=23.109174,XAG=0.01725717,GTQ=7.656525,YER=238.550035,DJF=177.992001,OMR=0.3845,JOD=0.709,HUF=327.866312,RUB=76.755419,GMD=73.000001,SVC=8.746363,JMD=159.985959,AED=3.6725,RWF=1454.300216,STD=22281.8,BBD=2,COP=3796.775316,MNT=3582.15,CUC=1,GIP=0.749532,SCR=13.526322,UGX=3535.977285,LKR=308.307124,CHF=0.803527,EUR=0.858062,XDR=0.700158,QAR=3.643394,MYR=4.1085,USD=1,KHR=4002.004034,SAR=3.7531,BAM=1.678561,AUD=1.504167,MUR=46.070001,CNY=7.0696,SSP=130.26,MAD=9.231911,CVE=94.635485,PGK=4.241441,TZS=2439.035858,ZWG=26.407,ETB=155.039063,HKD=7.780849,AMD=380.809393,XAF=562.851765,AOA=915.369333,UAH=41.96247,HRK=6.465785,MOP=8.015311,GBP=0.749532,MWK=1733.230037,ILS=3.235546,BIF=2953.315184,MDL=17.006961,GHS=11.370015,ISK=127.85,ZAR=16.930015,PLN=3.62916,SYP=13002,CUP=25.75,PEN=3.359868,CNH=7.068135,SLL=20969.5,LRD=176.529979,THB=31.862167,MGA=4458.562715,RON=4.3695,KWD=0.30697,STN=21.026975,SBD=8.230592,JEP=0.749532,SRD=38.629,SDG=601.5,XPT=0.00060521,IDR=16682.079289,TRY=42.577998,BGN=1.67904,PHP=58.923992,XCG=1.801454,NPR=143.789943,TJS=9.171008,AFN=66.067612,BSD=1,ARS=1430.4741,SGD=1.295653,SEK=9.389833,XAU=0.00023761,RSD=100.758714,NIO=36.784334,MRU=39.85959,DKK=6.408571,CDF=2290.469624,HNL=26.325884,PAB=1,UYU=39.068992,NGN=1449.05,ERN=15,BTC=1.0941732e-05,XPF=102.394032,SHP=0.749532,MVR=15.4,VND=26364.355392,SZL=16.927216,INR=89.930007,IQD=1309.423213,ANG=1.79,CAD=1.382023,FKP=0.749532,TND=2.932155,VES=254.552018,KRW=1467.982503,NAD=16.940274,TOP=2.40776,KMF=421.999693,TTD=6.776533,JPY=155.00510526,TWD=31.142183,MZN=63.909994,GNF=8685.408999,PKR=280.223113,KYD=0.833012,date="2025-12-08",EGP=47.4522,SOS=570.219712,AZN=1.7,VUV=122.16,DZD=129.764127,BMD=1,BND=1.294838,ALL=82.863809,XCD=2.70255,MKD=52.898092,GGP=0.749532,ZWL=322,WST=2.816,XPD=0.00068119,GEL=2.695,HTG=130.848417,MXN=18.166,BOB=6.907176,NZD=1.727233,KES=129.3,GYD=209.11977,BWP=13.279665,BRL=5.4379,CZK=20.767379,LSL=16.940274,IRR=42112.5,TMT=3.51,FJD=2.26045,IMP=0.749532,BHD=0.376857,NOK=10.09992,KZT=505.488572,XOF=562.851765,DOP=63.973776,CRC=488.257334,BTN=89.869961,KGS=87.45,PYG=6874.611831,AWG=1.8,CLP=925.925926,LYD=5.433565,LBP=89509.084531,SLE=23.7,UZS=11957.760645,} ,["2025-11-28"]={BDT=122.18445,BYN=3.415794,LAK=21705.713572,MMK=2099.7,KPW=900,BZD=2.010978,CLF=0.02364,ZMW=22.997492,XAG=0.01870003,GTQ=7.659215,YER=238.349996,DJF=177.827972,OMR=0.384501,JOD=0.709,HUF=328.913065,RUB=77.95241,GMD=73.000001,SVC=8.749196,JMD=160.097017,AED=3.6725,RWF=1454.344007,STD=22281.8,BBD=2,COP=3724.478274,MNT=3582.15,CUC=1,GIP=0.755267,SCR=13.377009,UGX=3624.607848,LKR=307.97388,CHF=0.80461,EUR=0.862053,XDR=0.702676,QAR=3.644233,MYR=4.1305,USD=1,KHR=4000.906945,SAR=3.751313,BAM=1.687875,AUD=1.529999,MUR=46.089996,CNY=7.0798,SSP=130.26,MAD=9.260098,CVE=95.1598,PGK=4.223981,TZS=2462.5,ZWG=26.407,ETB=154.307738,HKD=7.778562,AMD=381.091048,XAF=565.469746,AOA=911.5449,UAH=42.16952,HRK=6.49519,MOP=8.009856,GBP=0.755267,MWK=1733.874452,ILS=3.26592,BIF=2953.138687,MDL=16.889133,GHS=11.224309,ISK=127.25,ZAR=17.151683,PLN=3.645742,SYP=13002,CUP=25.75,PEN=3.368069,CNH=7.07436,SLL=20969.5,LRD=177.48742,THB=32.220355,MGA=4483.325812,RON=4.3886,KWD=0.306909,STN=21.143656,SBD=8.237372,JEP=0.755267,SRD=38.504,SDG=601.5,XPT=0.00061967,IDR=16636.3,TRY=42.490901,BGN=1.686815,PHP=58.804002,XCG=1.802044,NPR=142.876772,TJS=9.264194,AFN=66.296435,BSD=1,ARS=1450.5063,SGD=1.296785,SEK=9.47375,XAU=0.00024053,RSD=101.188197,NIO=36.798752,MRU=39.885738,DKK=6.43908,CDF=2280.497926,HNL=26.325259,PAB=1,UYU=39.759763,NGN=1444.242607,ERN=15,BTC=1.0953717e-05,XPF=102.870295,SHP=0.755267,MVR=15.41,VND=26374.786164,SZL=17.158367,INR=89.365148,IQD=1309.88013,ANG=1.79,CAD=1.40266,FKP=0.755267,TND=2.948906,VES=243.268238,KRW=1462.39681,NAD=17.163644,TOP=2.40776,KMF=425.49993,TTD=6.795312,JPY=156.29283333,TWD=31.3297,MZN=63.899993,GNF=8687.171472,PKR=282.522056,KYD=0.833236,date="2025-11-28",EGP=47.6247,SOS=570.447051,AZN=1.7,VUV=122.16,DZD=130.341796,BMD=1,BND=1.297881,ALL=83.452709,XCD=2.70255,MKD=53.059381,GGP=0.755267,ZWL=322,WST=2.816,XPD=0.00069356,GEL=2.7,HTG=130.892743,MXN=18.3447,BOB=6.909259,NZD=1.74546,KES=129.730707,GYD=209.194519,BWP=13.333448,BRL=5.3572,CZK=20.8294,LSL=17.163717,IRR=42112.5,TMT=3.5,FJD=2.2733,IMP=0.755267,BHD=0.376966,NOK=10.1626,KZT=516.129146,XOF=565.469746,DOP=62.637273,CRC=498.472871,BTN=89.298242,KGS=87.45,PYG=6977.450067,AWG=1.8025,CLP=925.925926,LYD=5.449046,LBP=89558.494572,SLE=22.95,UZS=11901.103473,} ,["2025-11-30"]={BDT=121.85197,BYN=3.416885,LAK=21646.53508,MMK=2099.7,KPW=900,BZD=2.005518,CLF=0.023657,ZMW=22.859853,XAG=0.01763114,GTQ=7.638919,YER=238.349996,DJF=177.566012,OMR=0.3845,JOD=0.709,HUF=328.749493,RUB=77.716948,GMD=72.50001,SVC=8.725266,JMD=159.658603,AED=3.6725,RWF=1450.358782,STD=22281.8,BBD=2,COP=3734.96575,MNT=3582.15,CUC=1,GIP=0.75518,SCR=13.550318,UGX=3624.597798,LKR=307.298372,CHF=0.802777,EUR=0.862329,XDR=0.703367,QAR=3.634522,MYR=4.1325,USD=1,KHR=4005,SAR=3.7517,BAM=1.686252,AUD=1.53069,MUR=46.169998,CNY=7.0753,SSP=130.26,MAD=9.251024,CVE=95.068329,PGK=4.285899,TZS=2466.117268,ZWG=26.407,ETB=153.883411,HKD=7.785,AMD=379.44574,XAF=565.650869,AOA=916,UAH=42.183646,HRK=6.4961,MOP=7.997672,GBP=0.75518,MWK=1729.105721,ILS=3.255855,BIF=2966,MDL=16.849293,GHS=11.298013,ISK=127.98,ZAR=17.111925,PLN=3.65412,SYP=13002,CUP=25.75,PEN=3.355952,CNH=7.0723,SLL=20969.5,LRD=177.625009,THB=32.002111,MGA=4478.129549,RON=4.3926,KWD=0.30698,STN=21.123421,SBD=8.230592,JEP=0.75518,SRD=38.484,SDG=601.5,XPT=0.00059841,IDR=16647.85,TRY=42.485901,BGN=1.686252,PHP=58.634996,XCG=1.797129,NPR=142.696902,TJS=9.223692,AFN=66.111998,BSD=1,ARS=1446.37325,SGD=1.2974,SEK=9.451,XAU=0.00023701,RSD=101.197864,NIO=36.694401,MRU=39.787042,DKK=6.44,CDF=2274.249202,HNL=26.257705,PAB=1,UYU=39.643056,NGN=1447.17,ERN=15,BTC=1.1013937e-05,XPF=102.903245,SHP=0.75518,MVR=15.4,VND=26360.880911,SZL=17.088416,INR=89.3575,IQD=1306.291592,ANG=1.79,CAD=1.39875,FKP=0.75518,TND=2.942536,VES=243.268238,KRW=1467.62,NAD=17.076087,TOP=2.40776,KMF=424.999927,TTD=6.768248,JPY=156.165,TWD=31.3919,MZN=63.909994,GNF=8663.193765,PKR=281.721835,KYD=0.83097,date="2025-11-30",EGP=47.65,SOS=568.866818,AZN=1.7,VUV=122.16,DZD=130.369,BMD=1,BND=1.296547,ALL=83.269379,XCD=2.70255,MKD=53.045652,GGP=0.75518,ZWL=322,WST=2.816,XPD=0.00068228,GEL=2.7,HTG=130.647396,MXN=18.295,BOB=6.890546,NZD=1.744288,KES=129.45,GYD=208.621774,BWP=14.2665,BRL=5.33515,CZK=20.8075,LSL=17.076087,IRR=42100,TMT=3.51,FJD=2.27125,IMP=0.75518,BHD=0.375393,NOK=10.131,KZT=512.8438,XOF=565.650869,DOP=62.464972,CRC=497.133215,BTN=89.185657,KGS=87.45,PYG=6973.214558,AWG=1.8,CLP=928.07,LYD=5.43691,LBP=89315.30305,SLE=22.96,UZS=11868.79263,} ,["2025-09-24"]={BDT=121.741476,BYN=3.387591,LAK=21660,MMK=2099.5,KPW=900,BZD=2.011847,CLF=0.02418,ZMW=23.582237,XAG=0.02276403,GTQ=7.66266,YER=239.450056,DJF=177.962377,OMR=0.384502,JOD=0.709,HUF=330.601615,RUB=83.645427,GMD=74.000005,SVC=8.752395,JMD=160.258421,AED=3.6725,RWF=1447.5,STD=22281.8,BBD=2,COP=3846.103046,MNT=3597.8,CUC=1,GIP=0.740139,SCR=15.176336,UGX=3503.171664,LKR=302.445559,CHF=0.792217,EUR=0.847688,XDR=0.692627,QAR=3.641,MYR=4.1998,USD=1,KHR=4007,SAR=3.750837,BAM=1.658554,AUD=1.510131,MUR=45.269998,CNY=7.1164,SSP=130.26,MAD=9.044,CVE=93.574028,PGK=4.175,TZS=2465,ZWG=26.783,ETB=145.881246,HKD=7.774538,AMD=383.272391,XAF=556.0471,AOA=917.25,UAH=41.385833,HRK=6.386146,MOP=8.011295,GBP=0.740139,MWK=1737,ILS=3.3426,BIF=2967.954091,MDL=16.549537,GHS=12.31,ISK=120.89,ZAR=17.242779,PLN=3.611,SYP=13002,CUP=25.75,PEN=3.5005,CNH=7.119606,SLL=20969.5,LRD=179.000035,THB=31.9405,MGA=4460,RON=4.3036,KWD=0.305289,STN=21.25,SBD=8.233909,JEP=0.740139,SRD=38.169,SDG=601.5,XPT=0.00067113,IDR=16679.589474,TRY=41.432599,BGN=1.656905,PHP=57.4285,XCG=1.802779,NPR=141.936808,TJS=9.342922,AFN=68.13782,BSD=1,ARS=1367.4827,SGD=1.283864,SEK=9.3459,XAU=0.00026616,RSD=99.326133,NIO=36.76748,MRU=39.935,DKK=6.327007,CDF=2810.497396,HNL=26.160001,PAB=1,UYU=39.886654,NGN=1487.68,ERN=15,BTC=8.914785e-06,XPF=101.156126,SHP=0.740139,MVR=15.3,VND=26414.5,SZL=17.26,INR=88.852355,IQD=1310,ANG=1.79,CAD=1.384329,FKP=0.740139,TND=2.898,VES=169.763578,KRW=1394.710293,NAD=17.26,TOP=2.40776,KMF=419.000301,TTD=6.779086,JPY=147.77066667,TWD=30.305899,MZN=63.899993,GNF=8680,PKR=281.4,KYD=0.833584,date="2025-09-24",EGP=48.1473,SOS=571.5,AZN=1.7,VUV=119.79,DZD=129.512839,BMD=1,BND=1.283872,ALL=82.15,XCD=2.70255,MKD=52.132883,GGP=0.740139,ZWL=322,WST=2.784,XPD=0.00080782,GEL=2.7,HTG=130.892141,MXN=18.3593,BOB=6.912108,NZD=1.706179,KES=129.5,GYD=209.279669,BWP=14.151427,BRL=5.282,CZK=20.5487,LSL=17.2575,IRR=42062.5,TMT=3.51,FJD=2.24725,IMP=0.740139,BHD=0.377072,NOK=9.89881,KZT=544.980913,XOF=556.0471,DOP=61.898265,CRC=504.827532,BTN=88.709195,KGS=87.45,PYG=7114.854958,AWG=1.8025,CLP=948.59,LYD=5.404582,LBP=89550,SLE=23.3,UZS=12227.218102,} ,["2025-09-10"]={BDT=121.712565,BYN=3.383363,LAK=21681.464532,MMK=2099.5,KPW=900,BZD=2.011341,CLF=0.024654,ZMW=24.091648,XAG=0.02434467,GTQ=7.664361,YER=239.600122,DJF=178.943254,OMR=0.38449,JOD=0.709,HUF=335.584704,RUB=83.69965,GMD=72.500001,SVC=8.750883,JMD=160.025893,AED=3.6725,RWF=1447.47505,STD=22281.8,BBD=2,COP=3953.654671,MNT=3597.8,CUC=1,GIP=0.738427,SCR=14.588941,UGX=3502.9141,LKR=301.971578,CHF=0.796755,EUR=0.853602,XDR=0.697447,QAR=3.64169,MYR=4.2135,USD=1,KHR=4028.377747,SAR=3.751842,BAM=1.672031,AUD=1.512237,MUR=46.11,CNY=7.1246,SSP=130.26,MAD=9.037633,CVE=94.040674,PGK=4.260049,TZS=2514.678692,ZWG=26.783,ETB=143.308482,HKD=7.788645,AMD=383.852865,XAF=559.926062,AOA=915.318367,UAH=41.185139,HRK=6.432173,MOP=8.021186,GBP=0.738427,MWK=1735.31546,ILS=3.343835,BIF=2998.5584,MDL=16.450174,GHS=12.1,ISK=122.42,ZAR=17.503484,PLN=3.629718,SYP=13002,CUP=25.75,PEN=3.527269,CNH=7.120991,SLL=20969.5,LRD=199.962385,THB=31.7485,MGA=4445.575494,RON=4.3304,KWD=0.3055,STN=20.945452,SBD=8.223823,JEP=0.738427,SRD=39.2285,SDG=600.5,XPT=0.00072429,IDR=16454.3,TRY=41.278898,BGN=1.6704,PHP=57.047498,XCG=1.802418,NPR=140.968784,TJS=9.455682,AFN=68.615592,BSD=1,ARS=1415.994,SGD=1.282438,SEK=9.369482,XAU=0.0002745,RSD=99.982656,NIO=36.975448,MRU=39.924083,DKK=6.37228,CDF=2892.610172,HNL=26.321392,PAB=1,UYU=39.934447,NGN=1514.49,ERN=15,BTC=8.96445e-06,XPF=101.861787,SHP=0.738427,MVR=15.41,VND=26367.831704,SZL=17.546305,INR=88.14085,IQD=1316.398156,ANG=1.79,CAD=1.384178,FKP=0.738427,TND=2.904787,VES=154.688805,KRW=1386.343986,NAD=17.552812,TOP=2.40776,KMF=420.499968,TTD=6.786295,JPY=147.328,TWD=30.256332,MZN=63.899993,GNF=8665.078326,PKR=282.347835,KYD=0.833383,date="2025-09-10",EGP=47.968143,SOS=574.252656,AZN=1.7,VUV=119.79,DZD=129.8382,BMD=1,BND=1.280768,ALL=82.986742,XCD=2.70255,MKD=52.606608,GGP=0.738427,ZWL=322,WST=2.784,XPD=0.00085734,GEL=2.69,HTG=130.858563,MXN=18.614117,BOB=6.943542,NZD=1.680972,KES=129.83,GYD=209.129211,BWP=13.40338,BRL=5.43345,CZK=20.777422,LSL=17.552587,IRR=42075,TMT=3.51,FJD=2.2718,IMP=0.738427,BHD=0.37701,NOK=9.955242,KZT=539.201943,XOF=559.926062,DOP=63.624619,CRC=504.973236,BTN=88.105258,KGS=87.45,PYG=7197.671736,AWG=1.8,CLP=967.17,LYD=5.422758,LBP=89557.245508,SLE=23.375,UZS=12499.874979,} ,["2025-09-02"]={BDT=121.762329,BYN=3.375071,LAK=21722.784094,MMK=2099,KPW=900,BZD=2.013833,CLF=0.024661,ZMW=23.657825,XAG=0.02457018,GTQ=7.675023,YER=239.999993,DJF=178.315084,OMR=0.384505,JOD=0.709,HUF=337.875845,RUB=80.447287,GMD=71.250004,SVC=8.761962,JMD=160.423754,AED=3.6725,RWF=1450.441888,STD=22281.8,BBD=2,COP=4022.656133,MNT=3592.646,CUC=1,GIP=0.739026,SCR=14.560494,UGX=3544.449126,LKR=302.322584,CHF=0.801557,EUR=0.854472,XDR=0.697027,QAR=3.651681,MYR=4.229,USD=1,KHR=4013.14355,SAR=3.75274,BAM=1.67106,AUD=1.528458,MUR=45.85,CNY=7.1308,SSP=130.26,MAD=9.002183,CVE=94.209772,PGK=4.239576,TZS=2502.465,ZWG=26.78,ETB=142.080487,HKD=7.804655,AMD=382.512025,XAF=560.497018,AOA=911.9551,UAH=41.453602,HRK=6.438154,MOP=8.041952,GBP=0.739026,MWK=1736.329128,ILS=3.36641,BIF=2987.154804,MDL=16.621056,GHS=10.5,ISK=122.53,ZAR=17.608415,PLN=3.64004,SYP=13002,CUP=25.75,PEN=3.536639,CNH=7.141122,SLL=20969.5,LRD=200.765535,THB=32.300333,MGA=4415.60163,RON=4.3351,KWD=0.305601,STN=20.933014,SBD=8.210319,JEP=0.739026,SRD=38.625,SDG=600.5,XPT=0.000703,IDR=16395.691138,TRY=41.144891,BGN=1.67259,PHP=57.292503,XCG=1.804597,NPR=141.252576,TJS=9.372397,AFN=68.54067,BSD=1,ARS=1376.7089,SGD=1.28533,SEK=9.392495,XAU=0.00028687,RSD=100.124783,NIO=36.850493,MRU=39.911996,DKK=6.377765,CDF=2907.387572,HNL=26.216678,PAB=1,UYU=40.014357,NGN=1531.81,ERN=15,BTC=9.054382e-06,XPF=101.965656,SHP=0.739026,MVR=15.400001,VND=26345,SZL=17.605092,INR=87.898799,IQD=1311.771771,ANG=1.79,CAD=1.374675,FKP=0.739026,TND=2.918867,VES=146.898662,KRW=1389.957775,NAD=17.600318,TOP=2.40776,KMF=421.999693,TTD=6.79566,JPY=147.96557143,TWD=30.670429,MZN=63.899993,GNF=8678.226044,PKR=283.860444,KYD=0.834412,date="2025-09-02",EGP=48.5487,SOS=572.282374,AZN=1.7,VUV=119.1167,DZD=129.573908,BMD=1,BND=1.284985,ALL=83.70642,XCD=2.70255,MKD=52.578178,GGP=0.739026,ZWL=322,WST=2.7716,XPD=0.00087284,GEL=2.6945,HTG=130.898948,MXN=18.66515,BOB=6.918972,NZD=1.698901,KES=129.15,GYD=209.403536,BWP=14.366884,BRL=5.4412,CZK=20.865133,LSL=17.600318,IRR=42075,TMT=3.51,FJD=2.2554,IMP=0.739026,BHD=0.377028,NOK=9.995419,KZT=539.248796,XOF=560.497018,DOP=62.927201,CRC=506.237451,BTN=88.281131,KGS=87.3883,PYG=7232.61401,AWG=1.8025,CLP=968.18,LYD=5.412679,LBP=89657.054262,SLE=22.9458,UZS=12476.777063,} ,["2025-11-15"]={BDT=122.136715,BYN=3.409316,LAK=21688.97884,MMK=2099.7,KPW=900,BZD=2.01015,CLF=0.023664,ZMW=22.46355,XAG=0.019755,GTQ=7.660746,YER=238.525086,DJF=177.979446,OMR=0.3845,JOD=0.709,HUF=330.79,RUB=80.843193,GMD=72.833337,SVC=8.74543,JMD=160.526473,AED=3.6725,RWF=1452.751295,STD=22281.8,BBD=2,COP=3744.2691,MNT=3582.15,CUC=1,GIP=0.759878,SCR=13.979754,UGX=3568.022213,LKR=305.549449,CHF=0.794757,EUR=0.860363,XDR=0.704773,QAR=3.643198,MYR=4.1325,USD=1,KHR=4009.29508,SAR=3.749974,BAM=1.684198,AUD=1.530222,MUR=45.650003,CNY=7.09955,SSP=130.26,MAD=9.241323,CVE=94.847519,PGK=4.226055,TZS=2448.760375,ZWG=26.407,ETB=154.855979,HKD=7.77445,AMD=382.091073,XAF=564.361185,AOA=917,UAH=42.00258,HRK=6.48296,MOP=8.00215,GBP=0.759878,MWK=1733.090405,ILS=3.229575,BIF=2949.971546,MDL=16.871532,GHS=10.944045,ISK=126.82,ZAR=17.08336,PLN=3.638123,SYP=13002,CUP=25.75,PEN=3.370435,CNH=7.105,SLL=20969.5,LRD=181.40295,THB=32.330002,MGA=4495,RON=4.3743,KWD=0.30669,STN=21.074362,SBD=8.240796,JEP=0.759878,SRD=38.5895,SDG=601,XPT=0.00064773,IDR=16712,TRY=42.170504,BGN=1.682336,PHP=59.014997,XCG=1.801299,NPR=141.805534,TJS=9.225238,AFN=66.242312,BSD=1,ARS=1397.163851,SGD=1.2975,SEK=9.4493,XAU=0.00024505,RSD=100.835528,NIO=36.781211,MRU=39.576792,DKK=6.4258,CDF=2123.85615,HNL=26.293923,PAB=1,UYU=39.769213,NGN=1441.228084,ERN=15,BTC=1.0401044e-05,XPF=102.668625,SHP=0.759878,MVR=15.4,VND=26353.933782,SZL=17.134747,INR=88.689484,IQD=1309.364568,ANG=1.79,CAD=1.40335,FKP=0.759878,TND=2.938884,VES=233.265587,KRW=1448.531917,NAD=17.141542,TOP=2.40776,KMF=423.999883,TTD=6.777343,JPY=154.54493488,TWD=30.6545,MZN=63.950001,GNF=8675.86637,PKR=282.529238,KYD=0.83291,date="2025-11-15",EGP=47.2,SOS=570.21244,AZN=1.7,VUV=122.16,DZD=130.253,BMD=1,BND=1.301363,ALL=83.179217,XCD=2.70255,MKD=52.922457,GGP=0.759878,ZWL=322,WST=2.816,XPD=0.0007106,GEL=2.7,HTG=130.936269,MXN=18.3188,BOB=6.90637,NZD=1.760254,KES=129.284755,GYD=209.074882,BWP=14.229065,BRL=5.2964,CZK=20.8051,LSL=17.141542,IRR=42100,TMT=3.51,FJD=2.27535,IMP=0.759878,BHD=0.376985,NOK=10.088,KZT=523.89968,XOF=564.361185,DOP=64.375727,CRC=502.058227,BTN=88.628454,KGS=87.45,PYG=7042.285503,AWG=1.80375,CLP=925.5,LYD=5.452668,LBP=89494.619764,SLE=23.4,UZS=12033.037204,} ,["2025-09-05"]={BDT=121.73418,BYN=3.378616,LAK=21706.320009,MMK=2099,KPW=900,BZD=2.012194,CLF=0.024788,ZMW=23.887213,XAG=0.02451897,GTQ=7.674341,YER=240.10008,DJF=178.165642,OMR=0.384498,JOD=0.709,HUF=336.067827,RUB=81.475014,GMD=72.00001,SVC=8.754252,JMD=160.092424,AED=3.6725,RWF=1449.200453,STD=22281.8,BBD=2,COP=3989.608918,MNT=3592.646,CUC=1,GIP=0.742793,SCR=14.81602,UGX=3519.68051,LKR=302.116425,CHF=0.803478,EUR=0.855628,XDR=0.700258,QAR=3.656847,MYR=4.2238,USD=1,KHR=4011.747045,SAR=3.752027,BAM=1.673662,AUD=1.528824,MUR=46.070001,CNY=7.1308,SSP=130.26,MAD=9.0765,CVE=94.358504,PGK=4.238627,TZS=2506.304602,ZWG=26.78,ETB=143.118852,HKD=7.802582,AMD=382.174785,XAF=561.255428,AOA=911.9551,UAH=41.332272,HRK=6.448656,MOP=8.04099,GBP=0.742793,MWK=1734.850452,ILS=3.338625,BIF=2984.20272,MDL=16.793102,GHS=10.5,ISK=122.35,ZAR=17.679885,PLN=3.636572,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.135132,SLL=20969.5,LRD=200.6033,THB=32.184,MGA=4449.831683,RON=4.3465,KWD=0.305727,STN=20.965706,SBD=8.223773,JEP=0.742793,SRD=38.942,SDG=600.5,XPT=0.00072369,IDR=16430.803494,TRY=41.255098,BGN=1.6727,PHP=56.861997,XCG=1.802793,NPR=140.974242,TJS=9.454763,AFN=68.412017,BSD=1,ARS=1362.5,SGD=1.286945,SEK=9.413091,XAU=0.00028143,RSD=100.265176,NIO=36.806869,MRU=39.93,DKK=6.387107,CDF=2910.475704,HNL=26.213122,PAB=1,UYU=40.083009,NGN=1525.8,ERN=15,BTC=8.89989e-06,XPF=102.103626,SHP=0.742793,MVR=15.4,VND=26402.66281,SZL=17.74,INR=88.268544,IQD=1310.741419,ANG=1.79,CAD=1.380265,FKP=0.742793,TND=2.925957,VES=151.573026,KRW=1392.380111,NAD=17.686927,TOP=2.40776,KMF=422.000141,TTD=6.790322,JPY=148.198125,TWD=30.536798,MZN=63.924995,GNF=8671.966221,PKR=283.881898,KYD=0.83375,date="2025-09-05",EGP=48.5443,SOS=571.807566,AZN=1.7,VUV=119.1167,DZD=129.756419,BMD=1,BND=1.289356,ALL=83.118316,XCD=2.70255,MKD=52.66243,GGP=0.742793,ZWL=322,WST=2.7716,XPD=0.0008887,GEL=2.69,HTG=130.766097,MXN=18.697975,BOB=6.913549,NZD=1.702727,KES=129.47,GYD=209.323237,BWP=13.451426,BRL=5.4491,CZK=20.900101,LSL=17.783357,IRR=42060,TMT=3.5,FJD=2.2569,IMP=0.742793,BHD=0.376971,NOK=10.053128,KZT=540.099906,XOF=561.255428,DOP=63.41,CRC=506.942058,BTN=88.115445,KGS=87.45,PYG=7211.434594,AWG=1.8,CLP=971.14,LYD=5.431402,LBP=89580.322135,SLE=23.25,UZS=12443.330767,} ,["2025-10-17"]={BDT=121.862989,BYN=3.407859,LAK=21703.988028,MMK=2098.8,KPW=900,BZD=2.011844,CLF=0.024356,ZMW=22.632279,XAG=0.01840628,GTQ=7.66322,YER=238.900023,DJF=177.762377,OMR=0.3845,JOD=0.709,HUF=333.272897,RUB=80.49933,GMD=71.999996,SVC=8.754212,JMD=160.7922,AED=3.6725,RWF=1450.507666,STD=22281.8,BBD=2,COP=3880.350081,MNT=3596.8,CUC=1,GIP=0.743821,SCR=14.292983,UGX=3469.771246,LKR=303.151367,CHF=0.791957,EUR=0.854763,XDR=0.700567,QAR=3.642386,MYR=4.2275,USD=1,KHR=4025.004119,SAR=3.750465,BAM=1.678914,AUD=1.542769,MUR=45.199997,CNY=7.124,SSP=130.26,MAD=9.203923,CVE=94.654137,PGK=4.207767,TZS=2453.886857,ZWG=26.71,ETB=147.896519,HKD=7.77102,AMD=382.632423,XAF=560.687743,AOA=915.326,UAH=41.655215,HRK=6.440254,MOP=8.010112,GBP=0.743821,MWK=1735.547111,ILS=3.29715,BIF=2949.33116,MDL=16.760344,GHS=11.1,ISK=121.04,ZAR=17.345315,PLN=3.630557,SYP=13002,CUP=25.75,PEN=3.401914,CNH=7.122515,SLL=20969.5,LRD=183.176662,THB=32.51,MGA=4515,RON=4.3478,KWD=0.305619,STN=21.260526,SBD=8.237372,JEP=0.743821,SRD=39.2415,SDG=601.5,XPT=0.00057705,IDR=16568.95,TRY=41.901901,BGN=1.67299,PHP=58.058998,XCG=1.803198,NPR=140.642533,TJS=9.204601,AFN=66.528459,BSD=1,ARS=1405.5002,SGD=1.2929,SEK=9.418442,XAU=0.00022906,RSD=100.116417,NIO=36.734881,MRU=40.071249,DKK=6.383905,CDF=2255.199035,HNL=26.215811,PAB=1,UYU=40.038192,NGN=1466.07,ERN=15,BTC=9.247615e-06,XPF=102.000352,SHP=0.743821,MVR=15.31,VND=26336.581512,SZL=17.32062,INR=87.99095,IQD=1310.440982,ANG=1.79,CAD=1.40463,FKP=0.743821,TND=2.924942,VES=201.217568,KRW=1416.72,NAD=17.327838,TOP=2.40776,KMF=422.999916,TTD=6.790908,JPY=150.14464706,TWD=30.6293,MZN=63.899993,GNF=8681.243472,PKR=282.382507,KYD=0.83373,date="2025-10-17",EGP=47.596,SOS=571.657164,AZN=1.7,VUV=122.1,DZD=130.07882,BMD=1,BND=1.296393,ALL=82.877533,XCD=2.70255,MKD=52.678594,GGP=0.743821,ZWL=322,WST=2.801,XPD=0.0005993,GEL=2.705,HTG=130.919418,MXN=18.434382,BOB=6.913691,NZD=1.746389,KES=129.385371,GYD=209.320505,BWP=13.363032,BRL=5.4464,CZK=20.7589,LSL=17.327882,IRR=42075,TMT=3.5,FJD=2.27485,IMP=0.743821,BHD=0.376978,NOK=10.061272,KZT=537.221093,XOF=560.687743,DOP=63.316667,CRC=503.040946,BTN=87.902166,KGS=87.45,PYG=7074.320282,AWG=1.8,CLP=955.47,LYD=5.43025,LBP=89562.209208,SLE=23.12,UZS=12218.044762,} ,["2025-09-07"]={BDT=121.38196,BYN=3.370185,LAK=21639.411445,MMK=2099,KPW=900,BZD=2.012194,CLF=0.024689,ZMW=23.812327,XAG=0.02438519,GTQ=7.649392,YER=240.100004,DJF=177.607167,OMR=0.384503,JOD=0.709,HUF=334.936585,RUB=81.180388,GMD=71.500005,SVC=8.726808,JMD=159.590544,AED=3.6725,RWF=1444.657468,STD=22281.8,BBD=2,COP=3977.4792,MNT=3592.646,CUC=1,GIP=0.740302,SCR=14.840702,UGX=3519.68051,LKR=302.116425,CHF=0.79812,EUR=0.853497,XDR=0.695927,QAR=3.645383,MYR=4.2245,USD=1,KHR=3999.163749,SAR=3.750234,BAM=1.668415,AUD=1.52532,MUR=46.070001,CNY=7.13285,SSP=130.26,MAD=9.064278,CVE=94.062685,PGK=4.162934,TZS=2498.446077,ZWG=26.78,ETB=142.670161,HKD=7.7961,AMD=380.976748,XAF=559.857475,AOA=917,UAH=41.241941,HRK=6.42982,MOP=8.015782,GBP=0.740302,MWK=1729.408354,ILS=3.346115,BIF=2975.724025,MDL=16.740455,GHS=10.5,ISK=122.15,ZAR=17.58868,PLN=3.626762,SYP=13002,CUP=25.75,PEN=3.513158,CNH=7.13,SLL=20969.5,LRD=199.97441,THB=32.051184,MGA=4435.898914,RON=4.3322,KWD=0.305251,STN=20.899979,SBD=8.223823,JEP=0.740302,SRD=38.8775,SDG=600.5,XPT=0.00072638,IDR=16378.7,TRY=41.202502,BGN=1.67037,PHP=56.7,XCG=1.797483,NPR=140.850491,TJS=9.425123,AFN=68.219237,BSD=1,ARS=1363.781945,SGD=1.2852,SEK=9.3953,XAU=0.0002788,RSD=100.054,NIO=36.707187,MRU=39.984645,DKK=6.3711,CDF=2901.356578,HNL=26.130946,PAB=1,UYU=40.150739,NGN=1530,ERN=15,BTC=9.048162e-06,XPF=101.84931,SHP=0.740302,MVR=15.41,VND=26402.66281,SZL=17.625933,INR=88.1865,IQD=1306.632532,ANG=1.79,CAD=1.38375,FKP=0.740302,TND=2.916784,VES=152.630543,KRW=1386.5,NAD=17.631478,TOP=2.40776,KMF=421.250279,TTD=6.769034,JPY=147.40196681,TWD=30.495,MZN=63.899993,GNF=8644.877668,PKR=283.017661,KYD=0.83375,date="2025-09-07",EGP=48.58,SOS=570.01488,AZN=1.7,VUV=119.1167,DZD=129.863,BMD=1,BND=1.283259,ALL=82.857761,XCD=2.70255,MKD=52.497338,GGP=0.740302,ZWL=322,WST=2.7716,XPD=0.00090026,GEL=2.7,HTG=130.766097,MXN=18.7152,BOB=6.891875,NZD=1.696929,KES=129.059466,GYD=208.6671,BWP=13.409255,BRL=5.41405,CZK=20.8095,LSL=17.631478,IRR=42075,TMT=3.51,FJD=2.2528,IMP=0.740302,BHD=0.376626,NOK=10.04675,KZT=540.099906,XOF=559.857475,DOP=63.075287,CRC=505.353049,BTN=88.031559,KGS=87.45,PYG=7211.434594,AWG=1.8025,CLP=964.74,LYD=5.414374,LBP=89550,SLE=23.275,UZS=12404.531258,} ,["2025-09-08"]={BDT=121.461209,BYN=3.372386,LAK=21653.506345,MMK=2099,KPW=900,BZD=2.007205,CLF=0.024655,ZMW=23.827978,XAG=0.02428871,GTQ=7.649392,YER=240.100004,DJF=177.722358,OMR=0.38448,JOD=0.709,HUF=334.922552,RUB=81.632653,GMD=71.500005,SVC=8.732506,JMD=159.696808,AED=3.6725,RWF=1445.599093,STD=22281.8,BBD=2,COP=3974.546545,MNT=3592.646,CUC=1,GIP=0.74004,SCR=14.815479,UGX=3508.637132,LKR=301.352492,CHF=0.79592,EUR=0.852412,XDR=0.696384,QAR=3.642603,MYR=4.219,USD=1,KHR=4001.724777,SAR=3.752052,BAM=1.669505,AUD=1.518705,MUR=46.019997,CNY=7.1312,SSP=130.26,MAD=9.069422,CVE=94.125148,PGK=4.165689,TZS=2500.103711,ZWG=26.78,ETB=142.765116,HKD=7.791955,AMD=381.335398,XAF=559.145599,AOA=911.955,UAH=41.139666,HRK=6.423587,MOP=8.021016,GBP=0.74004,MWK=1730.552824,ILS=3.32102,BIF=2977.664014,MDL=16.700158,GHS=10.5,ISK=121.89,ZAR=17.549377,PLN=3.621245,SYP=13002,CUP=25.75,PEN=3.515453,CNH=7.126714,SLL=20969.5,LRD=200.529693,THB=31.8125,MGA=4438.833648,RON=4.3231,KWD=0.305456,STN=20.913805,SBD=8.223823,JEP=0.74004,SRD=38.8775,SDG=600.5,XPT=0.00071227,IDR=16534.268996,TRY=41.250901,BGN=1.66741,PHP=56.779507,XCG=1.798657,NPR=140.944278,TJS=9.425123,AFN=68.264659,BSD=1,ARS=1365.0117,SGD=1.28292,SEK=9.38331,XAU=0.00027691,RSD=99.847,NIO=36.731001,MRU=40.011268,DKK=6.364253,CDF=2903.251319,HNL=26.148343,PAB=1,UYU=40.150739,NGN=1520.75,ERN=15,BTC=8.957896e-06,XPF=101.719806,SHP=0.74004,MVR=15.41,VND=26409.61356,SZL=17.637368,INR=88.057298,IQD=1307.486092,ANG=1.79,CAD=1.381665,FKP=0.74004,TND=2.903714,VES=152.630543,KRW=1388.647675,NAD=17.642992,TOP=2.40776,KMF=420.499968,TTD=6.773454,JPY=147.68933333,TWD=30.451,MZN=63.899993,GNF=8650.710379,PKR=283.201235,KYD=0.831679,date="2025-09-08",EGP=48.205,SOS=570.394891,AZN=1.7,VUV=119.1167,DZD=129.725,BMD=1,BND=1.284091,ALL=82.911498,XCD=2.70255,MKD=52.51973,GGP=0.74004,ZWL=322,WST=2.7716,XPD=0.00088841,GEL=2.7,HTG=130.441839,MXN=18.695913,BOB=6.891875,NZD=1.688148,KES=129.2,GYD=208.6671,BWP=13.418069,BRL=5.4232,CZK=20.8011,LSL=17.642992,IRR=42075,TMT=3.51,FJD=2.2528,IMP=0.74004,BHD=0.377017,NOK=10.003295,KZT=536.3534,XOF=559.145599,DOP=63.117273,CRC=505.689867,BTN=88.031559,KGS=87.45,PYG=7193.531095,AWG=1.8025,CLP=961.538462,LYD=5.417886,LBP=89388.967299,SLE=23.25,UZS=12412.43074,} ,["2025-09-09"]={BDT=121.712565,BYN=3.383363,LAK=21694.14079,MMK=2099.5,KPW=900,BZD=2.011341,CLF=0.024717,ZMW=23.976144,XAG=0.02426821,GTQ=7.664361,YER=239.6501,DJF=178.083154,OMR=0.384499,JOD=0.709,HUF=334.9825,RUB=83.61204,GMD=72.500001,SVC=8.750883,JMD=160.025893,AED=3.6725,RWF=1449.12505,STD=22281.8,BBD=2,COP=3944.767142,MNT=3597.8,CUC=1,GIP=0.737555,SCR=14.820523,UGX=3502.9141,LKR=301.971578,CHF=0.794246,EUR=0.851618,XDR=0.693539,QAR=3.645251,MYR=4.206,USD=1,KHR=4009.12667,SAR=3.751208,BAM=1.667299,AUD=1.513031,MUR=45.820001,CNY=7.1215,SSP=130.26,MAD=8.994648,CVE=93.817792,PGK=4.239732,TZS=2486.092,ZWG=26.783,ETB=142.249739,HKD=7.786453,AMD=382.030324,XAF=558.624977,AOA=911.9551,UAH=41.185139,HRK=6.415436,MOP=8.021186,GBP=0.737555,MWK=1734.1932,ILS=3.339235,BIF=2984.23085,MDL=16.57577,GHS=12.076513,ISK=122.13,ZAR=17.478523,PLN=3.623545,SYP=13002,CUP=25.75,PEN=3.510478,CNH=7.116437,SLL=20969.5,LRD=200.220017,THB=31.6955,MGA=4424.28903,RON=4.3208,KWD=0.305291,STN=20.845564,SBD=8.230592,JEP=0.737555,SRD=39.1155,SDG=600.5,XPT=0.00071644,IDR=16419.55,TRY=41.275098,BGN=1.66269,PHP=56.906002,XCG=1.802418,NPR=140.968784,TJS=9.410509,AFN=68.288076,BSD=1,ARS=1423.0002,SGD=1.281305,SEK=9.371266,XAU=0.0002741,RSD=99.771,NIO=36.798802,MRU=39.733346,DKK=6.358952,CDF=2910.220344,HNL=26.195642,PAB=1,UYU=39.963926,NGN=1507.36,ERN=15,BTC=8.888402e-06,XPF=101.625094,SHP=0.737555,MVR=15.4,VND=26388.706093,SZL=17.462553,INR=88.182296,IQD=1310.12434,ANG=1.79,CAD=1.381512,FKP=0.737555,TND=2.908935,VES=153.53667,KRW=1386.24171,NAD=17.469178,TOP=2.40776,KMF=419.500318,TTD=6.786295,JPY=146.72661111,TWD=30.294499,MZN=63.949994,GNF=8671.78657,PKR=283.87682,KYD=0.833383,date="2025-09-09",EGP=48.0194,SOS=571.51099,AZN=1.7,VUV=119.79,DZD=129.704428,BMD=1,BND=1.280768,ALL=82.591328,XCD=2.70255,MKD=52.360653,GGP=0.737555,ZWL=322,WST=2.784,XPD=0.00087209,GEL=2.7,HTG=130.858563,MXN=18.624635,BOB=6.9104,NZD=1.680846,KES=129.18,GYD=209.129211,BWP=13.339232,BRL=5.4241,CZK=20.71899,LSL=17.469178,IRR=42050,TMT=3.5,FJD=2.24275,IMP=0.737555,BHD=0.377008,NOK=9.971997,KZT=536.632673,XOF=558.624977,DOP=63.070036,CRC=504.973236,BTN=88.105258,KGS=87.45,PYG=7185.344784,AWG=1.8,CLP=969.64,LYD=5.396897,LBP=89560.301385,SLE=23.34,UZS=12440.163636,} ,["2025-09-11"]={BDT=121.797287,BYN=3.387153,LAK=21691.486817,MMK=2099.5,KPW=900,BZD=2.012434,CLF=0.024581,ZMW=24.189066,XAG=0.02435852,GTQ=7.669448,YER=239.600122,DJF=178.178249,OMR=0.38449,JOD=0.709,HUF=335.970368,RUB=85.159631,GMD=72.00001,SVC=8.755516,JMD=160.202155,AED=3.6725,RWF=1449.883302,STD=22281.8,BBD=2,COP=3923.727763,MNT=3597.8,CUC=1,GIP=0.739942,SCR=14.821,UGX=3512.30096,LKR=302.175786,CHF=0.79932,EUR=0.855292,XDR=0.697661,QAR=3.647964,MYR=4.218,USD=1,KHR=4009.985747,SAR=3.751641,BAM=1.672596,AUD=1.513167,MUR=45.560003,CNY=7.1228,SSP=130.26,MAD=9.032002,CVE=94.299218,PGK=4.243437,TZS=2465,ZWG=26.783,ETB=143.962543,HKD=7.787877,AMD=382.189348,XAF=561.034901,AOA=911.955,UAH=41.282098,HRK=6.443183,MOP=8.02817,GBP=0.739942,MWK=1735.003327,ILS=3.334017,BIF=2985.800801,MDL=16.615532,GHS=12.207199,ISK=122.48,ZAR=17.535668,PLN=3.645718,SYP=13002,CUP=25.75,PEN=3.494852,CNH=7.122119,SLL=20969.5,LRD=199.750077,THB=31.82,MGA=4446.9518,RON=4.3395,KWD=0.305516,STN=20.95208,SBD=8.223823,JEP=0.739942,SRD=39.374,SDG=600.5,XPT=0.0007236,IDR=16467.727378,TRY=41.295638,BGN=1.672605,PHP=57.190998,XCG=1.803356,NPR=141.083593,TJS=9.49573,AFN=68.30378,BSD=1,ARS=1424.04265,SGD=1.284303,SEK=9.362173,XAU=0.00027577,RSD=100.174,NIO=36.824347,MRU=40.013341,DKK=6.384926,CDF=2909.205559,HNL=26.218319,PAB=1,UYU=40.022165,NGN=1508.84,ERN=15,BTC=8.765606e-06,XPF=102.063507,SHP=0.739942,MVR=15.41,VND=26395.67157,SZL=17.568105,INR=88.42092,IQD=1310.849584,ANG=1.79,CAD=1.388125,FKP=0.739942,TND=2.918303,VES=156.178281,KRW=1392.450575,NAD=17.585947,TOP=2.40776,KMF=420.499968,TTD=6.791126,JPY=147.85135714,TWD=30.333999,MZN=63.909994,GNF=8675.917401,PKR=284.023715,KYD=0.833818,date="2025-09-11",EGP=48.1985,SOS=571.863315,AZN=1.7,VUV=119.79,DZD=129.88983,BMD=1,BND=1.28432,ALL=83.124165,XCD=2.70255,MKD=52.624602,GGP=0.739942,ZWL=322,WST=2.784,XPD=0.0008323,GEL=2.69,HTG=130.877816,MXN=18.63137,BOB=6.914275,NZD=1.6869,KES=129.25,GYD=209.345644,BWP=13.408476,BRL=5.4063,CZK=20.882136,LSL=17.585947,IRR=42090,TMT=3.51,FJD=2.2452,IMP=0.739942,BHD=0.377045,NOK=9.928864,KZT=538.954566,XOF=561.034901,DOP=63.65156,CRC=504.646301,BTN=88.178971,KGS=87.45,PYG=7167.340101,AWG=1.8,CLP=961.89,LYD=5.409912,LBP=89604.846384,SLE=23.375,UZS=12363.022178,} ,["2025-09-14"]={BDT=121.671698,BYN=3.386359,LAK=21678.075251,MMK=2099.5,KPW=900,BZD=2.010736,CLF=0.02434,ZMW=23.720019,XAG=0.02370511,GTQ=7.664977,YER=239.575099,DJF=178.03434,OMR=0.3845,JOD=0.709,HUF=333.08,RUB=83.751634,GMD=72.00001,SVC=8.747923,JMD=160.380026,AED=3.6725,RWF=1448.732818,STD=22281.8,BBD=2,COP=3891.44975,MNT=3597.8,CUC=1,GIP=0.737572,SCR=14.243649,UGX=3513.818695,LKR=301.657218,CHF=0.79674,EUR=0.852224,XDR=0.695096,QAR=3.649725,MYR=4.205,USD=1,KHR=4007.128332,SAR=3.751509,BAM=1.666425,AUD=1.504438,MUR=45.479999,CNY=7.1247,SSP=130.26,MAD=9.003451,CVE=93.950511,PGK=4.237208,TZS=2460,ZWG=26.783,ETB=143.5514,HKD=7.778205,AMD=382.141163,XAF=559.022503,AOA=917,UAH=41.217311,HRK=6.42046,MOP=8.014485,GBP=0.737572,MWK=1733.570452,ILS=3.335965,BIF=2983.672858,MDL=16.500383,GHS=12.196992,ISK=122.03,ZAR=17.38811,PLN=3.627661,SYP=13002,CUP=25.75,PEN=3.484258,CNH=7.12,SLL=20969.5,LRD=182.712265,THB=31.613343,MGA=4430.649767,RON=4.317,KWD=0.304443,STN=20.875048,SBD=8.223773,JEP=0.737572,SRD=39.375,SDG=601.666667,XPT=0.00071552,IDR=16407.9,TRY=41.326499,BGN=1.666425,PHP=57.17,XCG=1.8019,NPR=141.103381,TJS=9.408001,AFN=68.146381,BSD=1,ARS=1452.0375,SGD=1.2844,SEK=9.3168,XAU=0.00027449,RSD=99.829593,NIO=36.791205,MRU=39.911388,DKK=6.36065,CDF=2884.412108,HNL=26.193499,PAB=1,UYU=40.134622,NGN=1501.213245,ERN=15,BTC=8.622653e-06,XPF=101.697412,SHP=0.737572,MVR=15.405,VND=26385.224274,SZL=17.467007,INR=88.2775,IQD=1309.759831,ANG=1.79,CAD=1.38555,FKP=0.737572,TND=2.910408,VES=158.730379,KRW=1393.03,NAD=17.365,TOP=2.40776,KMF=419.500318,TTD=6.797597,JPY=147.85495876,TWD=30.299899,MZN=63.909994,GNF=8671.34418,PKR=283.854645,KYD=0.833213,date="2025-09-14",EGP=48.16,SOS=571.38039,AZN=1.7,VUV=119.79,DZD=129.736,BMD=1,BND=1.28258,ALL=82.605545,XCD=2.70255,MKD=52.432581,GGP=0.737572,ZWL=322,WST=2.784,XPD=0.00082582,GEL=2.69,HTG=130.822654,MXN=18.4401,BOB=6.908363,NZD=1.678698,KES=129.169706,GYD=209.168037,BWP=13.318281,BRL=5.3522,CZK=20.7268,LSL=17.474805,IRR=42075,TMT=3.51,FJD=2.2387,IMP=0.737572,BHD=0.375921,NOK=9.8596,KZT=540.612574,XOF=559.022503,DOP=63.383464,CRC=503.642447,BTN=88.189831,KGS=87.45,PYG=7144.476138,AWG=1.8,CLP=954.86,LYD=5.398543,LBP=89528.232636,SLE=23.375,UZS=12444.893147,} ,["2025-09-15"]={BDT=121.765602,BYN=3.388943,LAK=21695.754714,MMK=2099.5,KPW=900,BZD=2.01227,CLF=0.024268,ZMW=23.738121,XAG=0.02373199,GTQ=7.670892,YER=239.550079,DJF=178.17021,OMR=0.384498,JOD=0.709,HUF=333.263604,RUB=83.500747,GMD=71.500007,SVC=8.754674,JMD=160.503747,AED=3.6725,RWF=1449.843108,STD=22281.8,BBD=2,COP=3895.154179,MNT=3597.8,CUC=1,GIP=0.737349,SCR=15.10432,UGX=3516.533865,LKR=301.887285,CHF=0.796851,EUR=0.852906,XDR=0.695633,QAR=3.652542,MYR=4.205,USD=1,KHR=4010.240248,SAR=3.749867,BAM=1.667711,AUD=1.502214,MUR=45.490002,CNY=7.1234,SSP=130.26,MAD=9.010399,CVE=94.022979,PGK=4.240479,TZS=2461.416892,ZWG=26.783,ETB=143.662173,HKD=7.77565,AMD=382.435924,XAF=559.469376,AOA=911.9551,UAH=41.249124,HRK=6.426423,MOP=8.020669,GBP=0.737349,MWK=1734.900996,ILS=3.338835,BIF=2985.982372,MDL=16.500383,GHS=12.206405,ISK=122.13,ZAR=17.391709,PLN=3.627737,SYP=13002,CUP=25.75,PEN=3.486947,CNH=7.124833,SLL=20969.5,LRD=177.5989,THB=31.8955,MGA=4434.029331,RON=4.3209,KWD=0.305408,STN=20.891157,SBD=8.206879,JEP=0.737349,SRD=39.375,SDG=601.5,XPT=0.00071143,IDR=16416.759408,TRY=41.375345,BGN=1.66748,PHP=57.277001,XCG=1.803291,NPR=141.212265,TJS=9.415261,AFN=68.198969,BSD=1,ARS=1454.2996,SGD=1.282668,SEK=9.321126,XAU=0.00027502,RSD=99.890266,NIO=36.819599,MRU=39.942187,DKK=6.366295,CDF=2886.660336,HNL=26.213711,PAB=1,UYU=40.134622,NGN=1502.67,ERN=15,BTC=8.607974e-06,XPF=101.778707,SHP=0.737349,MVR=15.31,VND=26378,SZL=17.348039,INR=88.258755,IQD=1310.767047,ANG=1.79,CAD=1.383681,FKP=0.737349,TND=2.912654,VES=158.730379,KRW=1388.482917,NAD=17.365071,TOP=2.40776,KMF=419.500318,TTD=6.802843,JPY=147.53436364,TWD=30.2785,MZN=63.909994,GNF=8678.076619,PKR=284.071206,KYD=0.833856,date="2025-09-15",EGP=48.2301,SOS=571.820624,AZN=1.7,VUV=119.79,DZD=129.729085,BMD=1,BND=1.28357,ALL=82.668578,XCD=2.70255,MKD=52.458385,GGP=0.737349,ZWL=322,WST=2.784,XPD=0.00082156,GEL=2.69,HTG=130.923612,MXN=18.448182,BOB=6.913694,NZD=1.678846,KES=129.15,GYD=209.329394,BWP=13.328558,BRL=5.34965,CZK=20.733853,LSL=17.364922,IRR=42075,TMT=3.51,FJD=2.2382,IMP=0.737349,BHD=0.377008,NOK=9.853677,KZT=541.029564,XOF=559.469376,DOP=63.432372,CRC=504.031508,BTN=88.257123,KGS=87.45,PYG=7149.756974,AWG=1.8,CLP=951.99,LYD=5.402663,LBP=89582.450885,SLE=23.375,UZS=12454.730656,} ,["2025-11-05"]={BDT=121.911649,BYN=3.408468,LAK=21683.908952,MMK=2099.7,KPW=900,BZD=2.01114,CLF=0.024036,ZMW=22.324529,XAG=0.02101436,GTQ=7.664956,YER=238.550083,DJF=177.762377,OMR=0.3845,JOD=0.709,HUF=337.530974,RUB=81.253937,GMD=73.500003,SVC=8.751246,JMD=160.532319,AED=3.6725,RWF=1451.703783,STD=22281.8,BBD=2,COP=3858.739417,MNT=3588.4,CUC=1,GIP=0.767715,SCR=13.456113,UGX=3485.182277,LKR=304.752922,CHF=0.810715,EUR=0.87082,XDR=0.70875,QAR=3.641805,MYR=4.1955,USD=1,KHR=4018.640865,SAR=3.750398,BAM=1.702376,AUD=1.543424,MUR=46.030001,CNY=7.1285,SSP=130.26,MAD=9.310087,CVE=96.136388,PGK=4.254814,TZS=2459.807,ZWG=26.35,ETB=152.951744,HKD=7.775108,AMD=382.602871,XAF=571.220703,AOA=912.085,UAH=42.087974,HRK=6.561174,MOP=8.007207,GBP=0.767715,MWK=1735.341194,ILS=3.27652,BIF=2949.830477,MDL=17.139521,GHS=10.913663,ISK=127.06,ZAR=17.485117,PLN=3.708885,SYP=13002,CUP=25.75,PEN=3.377252,CNH=7.131526,SLL=20969.5,LRD=183.364826,THB=32.545,MGA=4506.669511,RON=4.4284,KWD=0.30733,STN=21.441798,SBD=8.230592,JEP=0.767715,SRD=38.4995,SDG=600.5,XPT=0.00066076,IDR=16710.418327,TRY=42.105281,BGN=1.7031,PHP=58.869997,XCG=1.802475,NPR=141.860011,TJS=9.229712,AFN=68.496197,BSD=1,ARS=1457.9278,SGD=1.30712,SEK=9.588112,XAU=0.00025224,RSD=102.072629,NIO=36.780922,MRU=39.888253,DKK=6.50128,CDF=2260.300833,HNL=26.344848,PAB=1,UYU=39.77558,NGN=1442.07,ERN=15,BTC=9.86455e-06,XPF=103.916509,SHP=0.767715,MVR=15.405,VND=26322.716504,SZL=17.400307,INR=88.638201,IQD=1310.095794,ANG=1.79,CAD=1.413257,FKP=0.767715,TND=2.938654,VES=223.682211,KRW=1445.083385,NAD=17.398024,TOP=2.40776,KMF=426.00007,TTD=6.781476,JPY=153.625,TWD=30.913998,MZN=63.950001,GNF=8686.956201,PKR=282.736336,KYD=0.833431,date="2025-11-05",EGP=47.4229,SOS=571.546256,AZN=1.7,VUV=122.1,DZD=130.773158,BMD=1,BND=1.306122,ALL=84.109092,XCD=2.70255,MKD=53.574078,GGP=0.767715,ZWL=322,WST=2.8027,XPD=0.00071305,GEL=2.72,HTG=130.94296,MXN=18.677819,BOB=6.910056,NZD=1.771795,KES=129.2,GYD=209.207645,BWP=13.501151,BRL=5.398,CZK=21.208434,LSL=17.398024,IRR=42100,TMT=3.51,FJD=2.2858,IMP=0.767715,BHD=0.377046,NOK=10.222465,KZT=523.987088,XOF=571.220703,DOP=64.265059,CRC=501.799402,BTN=88.662287,KGS=87.45,PYG=7087.795665,AWG=1.8,CLP=946.89,LYD=5.460192,LBP=89555.670708,SLE=23.2,UZS=11967.075334,} ,["2025-10-29"]={BDT=122.427962,BYN=3.411652,LAK=21733.971219,MMK=2098.8,KPW=900,BZD=2.013334,CLF=0.023998,ZMW=21.973323,XAG=0.02107157,GTQ=7.668168,YER=238.599992,DJF=178.262825,OMR=0.384501,JOD=0.709,HUF=333.240443,RUB=79.250323,GMD=73.000001,SVC=8.75945,JMD=160.481212,AED=3.6725,RWF=1454.043679,STD=22281.8,BBD=2,COP=3849.742581,MNT=3596.8,CUC=1,GIP=0.753914,SCR=14.12182,UGX=3480.758641,LKR=304.623099,CHF=0.79366,EUR=0.858623,XDR=0.700447,QAR=3.648884,MYR=4.1905,USD=1,KHR=4028.569952,SAR=3.75037,BAM=1.679252,AUD=1.515308,MUR=45.329998,CNY=7.1006,SSP=130.26,MAD=9.237004,CVE=94.673663,PGK=4.217449,TZS=2462.71092,ZWG=26.71,ETB=151.682793,HKD=7.770095,AMD=383.107804,XAF=563.219568,AOA=917,UAH=42.115081,HRK=6.470012,MOP=8.011694,GBP=0.753914,MWK=1735.840417,ILS=3.257255,BIF=2951.873996,MDL=17.008033,GHS=10.861306,ISK=123.13,ZAR=17.15614,PLN=3.634358,SYP=13002,CUP=25.75,PEN=3.389071,CNH=7.098393,SLL=20969.5,LRD=183.191165,THB=32.39,MGA=4457.8954,RON=4.3658,KWD=0.306742,STN=21.035731,SBD=8.223823,JEP=0.753914,SRD=39.5485,SDG=601.5,XPT=0.00064241,IDR=16622.345442,TRY=41.958005,BGN=1.678665,PHP=59.159503,XCG=1.804179,NPR=141.293967,TJS=9.244731,AFN=66.610285,BSD=1,ARS=1473.5064,SGD=1.294622,SEK=9.382837,XAU=0.00025245,RSD=100.658,NIO=36.842579,MRU=40.002232,DKK=6.412379,CDF=2287.902599,HNL=26.341028,PAB=1,UYU=39.854855,NGN=1455.97,ERN=15,BTC=8.874982e-06,XPF=102.460942,SHP=0.753914,MVR=15.3,VND=26326.181844,SZL=17.274198,INR=88.244992,IQD=1311.3392,ANG=1.79,CAD=1.393384,FKP=0.753914,TND=2.936417,VES=217.897279,KRW=1433.230058,NAD=17.278749,TOP=2.40776,KMF=421.999693,TTD=6.79497,JPY=151.9803,TWD=30.5813,MZN=63.899993,GNF=8689.104293,PKR=283.498655,KYD=0.834217,date="2025-10-29",EGP=47.3687,SOS=572.086304,AZN=1.7,VUV=122.1,DZD=129.907946,BMD=1,BND=1.296408,ALL=83.069675,XCD=2.70255,MKD=52.927203,GGP=0.753914,ZWL=322,WST=2.801,XPD=0.00071291,GEL=2.72,HTG=131.040317,MXN=18.438714,BOB=6.916892,NZD=1.72954,KES=129.34,GYD=209.438538,BWP=14.231316,BRL=5.3564,CZK=20.8785,LSL=17.278749,IRR=42075,TMT=3.5,FJD=2.261,IMP=0.753914,BHD=0.376953,NOK=9.990833,KZT=533.706185,XOF=563.219568,DOP=64.060243,CRC=501.851985,BTN=88.308868,KGS=87.45,PYG=7101.495389,AWG=1.8025,CLP=941.45,LYD=5.434087,LBP=89645.163355,SLE=23.21,UZS=12066.181119,} ,["2025-10-18"]={BDT=122.140673,BYN=3.416216,LAK=21760.608519,MMK=2098.8,KPW=900,BZD=2.016891,CLF=0.024402,ZMW=22.73903,XAG=0.0192661,GTQ=7.681189,YER=238.900023,DJF=178.578581,OMR=0.384494,JOD=0.709,HUF=334.105,RUB=81.063026,GMD=71.999996,SVC=8.774947,JMD=161.179526,AED=3.6725,RWF=1455.600602,STD=22281.8,BBD=2,COP=3856.642367,MNT=3596.8,CUC=1,GIP=0.744768,SCR=13.89816,UGX=3496.215628,LKR=303.618859,CHF=0.793327,EUR=0.857596,XDR=0.699834,QAR=3.655299,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750381,BAM=1.677783,AUD=1.538462,MUR=45.03,CNY=7.12705,SSP=130.26,MAD=9.17033,CVE=94.590825,PGK=4.21,TZS=2463.46,ZWG=26.71,ETB=148.3,HKD=7.77175,AMD=385.088745,XAF=562.546212,AOA=917,UAH=41.853813,HRK=6.46683,MOP=8.022613,GBP=0.744768,MWK=1738.85591,ILS=3.309885,BIF=2955.976231,MDL=16.912512,GHS=11.1,ISK=121.63,ZAR=17.3683,PLN=3.640911,SYP=13002,CUP=25.75,PEN=3.395542,CNH=7.12705,SLL=20969.5,LRD=183.200049,THB=32.698099,MGA=4460.817363,RON=4.3652,KWD=0.305393,STN=21.019037,SBD=8.237372,JEP=0.744768,SRD=39.416,SDG=601.5,XPT=0.00062181,IDR=16572.65,TRY=41.890099,BGN=1.67635,PHP=58.12099,XCG=1.807318,NPR=141.242986,TJS=9.250969,AFN=66.686398,BSD=1,ARS=1455.456,SGD=1.295319,SEK=9.43911,XAU=0.0002353,RSD=100.482,NIO=36.907873,MRU=40.107927,DKK=6.4088,CDF=2221.219863,HNL=26.339292,PAB=1,UYU=39.966372,NGN=1471.04,ERN=15,BTC=9.387298e-06,XPF=102.338445,SHP=0.744768,MVR=15.3,VND=26342,SZL=17.481267,INR=88.02565,IQD=1313.710841,ANG=1.79,CAD=1.40255,FKP=0.744768,TND=2.9281,VES=201.217568,KRW=1421.74,NAD=17.487186,TOP=2.40776,KMF=422.499746,TTD=6.801892,JPY=150.61499887,TWD=30.6369,MZN=63.909994,GNF=8702.769873,PKR=283.887117,KYD=0.835717,date="2025-10-18",EGP=47.6062,SOS=573.164493,AZN=1.7,VUV=122.1,DZD=130.025742,BMD=1,BND=1.298467,ALL=82.894037,XCD=2.70255,MKD=52.856425,GGP=0.744768,ZWL=322,WST=2.801,XPD=0.00066562,GEL=2.7,HTG=131.181611,MXN=18.3754,BOB=6.929712,NZD=1.747947,KES=129.52,GYD=209.770068,BWP=13.43822,BRL=5.40795,CZK=20.8417,LSL=17.487186,IRR=42075,TMT=3.5,FJD=2.27385,IMP=0.744768,BHD=0.376389,NOK=10.0618,KZT=539.475733,XOF=562.546212,DOP=63.325,CRC=503.429729,BTN=88.270201,KGS=87.45,PYG=7099.457452,AWG=1.8025,CLP=957.28,LYD=5.443058,LBP=89804.53512,SLE=23.12,UZS=12195.194824,} ,["2025-10-28"]={BDT=122.385158,BYN=3.41048,LAK=21714.951555,MMK=2098.8,KPW=900,BZD=2.01264,CLF=0.023973,ZMW=21.990127,XAG=0.02152541,GTQ=7.665505,YER=238.650047,DJF=177.862377,OMR=0.384489,JOD=0.709,HUF=333.00923,RUB=79.999653,GMD=73.250003,SVC=8.755424,JMD=160.370515,AED=3.6725,RWF=1452.104718,STD=22281.8,BBD=2,COP=3848.037112,MNT=3596.8,CUC=1,GIP=0.751396,SCR=13.678499,UGX=3479.139543,LKR=304.274655,CHF=0.794499,EUR=0.85769,XDR=0.700977,QAR=3.64405,MYR=4.1975,USD=1,KHR=4025.369839,SAR=3.75007,BAM=1.680551,AUD=1.525538,MUR=45.36,CNY=7.0997,SSP=130.26,MAD=9.226455,CVE=94.915752,PGK=4.20699,TZS=2465.694,ZWG=26.71,ETB=151.460836,HKD=7.770075,AMD=384.263454,XAF=562.607734,AOA=911.978,UAH=42.125095,HRK=6.463236,MOP=8.005499,GBP=0.751396,MWK=1735.484157,ILS=3.258765,BIF=2980.498443,MDL=16.989563,GHS=10.861141,ISK=122.66,ZAR=17.25555,PLN=3.636056,SYP=13002,CUP=25.75,PEN=3.38664,CNH=7.098,SLL=20969.5,LRD=183.38501,THB=32.439,MGA=4485.722413,RON=4.3605,KWD=0.306665,STN=21.283879,SBD=8.230592,JEP=0.751396,SRD=39.8975,SDG=601.5,XPT=0.0006545,IDR=16609.14431,TRY=41.963204,BGN=1.677165,PHP=59.222007,XCG=1.803411,NPR=141.187754,TJS=9.25609,AFN=65.675688,BSD=1,ARS=1432.5185,SGD=1.29518,SEK=9.37477,XAU=0.00025489,RSD=100.516842,NIO=36.791553,MRU=40.047398,DKK=6.40651,CDF=2260.812241,HNL=26.359,PAB=1,UYU=39.926274,NGN=1456.7,ERN=15,BTC=8.745461e-06,XPF=102.349637,SHP=0.751396,MVR=15.31,VND=26326.181844,SZL=17.226926,INR=88.274678,IQD=1310.33678,ANG=1.79,CAD=1.39979,FKP=0.751396,TND=2.918162,VES=213.150892,KRW=1435.943367,NAD=17.228479,TOP=2.40776,KMF=422.999947,TTD=6.792112,JPY=152.03675,TWD=30.610003,MZN=63.909994,GNF=8683.490464,PKR=282.331365,KYD=0.83387,date="2025-10-28",EGP=47.3383,SOS=570.886133,AZN=1.7,VUV=122.1,DZD=129.905203,BMD=1,BND=1.296947,ALL=83.150181,XCD=2.70255,MKD=52.868177,GGP=0.751396,ZWL=322,WST=2.801,XPD=0.0007253,GEL=2.72,HTG=131.060937,MXN=18.440814,BOB=6.929974,NZD=1.732607,KES=129.2,GYD=209.360013,BWP=13.35533,BRL=5.3768,CZK=20.861,LSL=17.228523,IRR=42062.5,TMT=3.51,FJD=2.2651,IMP=0.751396,BHD=0.376959,NOK=9.998372,KZT=537.843804,XOF=562.607734,DOP=64.059429,CRC=501.54434,BTN=88.243212,KGS=87.45,PYG=7084.623005,AWG=1.8025,CLP=940.47,LYD=5.441634,LBP=89595.208857,SLE=23.2,UZS=12123.512641,} ,["2025-11-10"]={BDT=121.874748,BYN=3.40311,LAK=21680.18413,MMK=2099.7,KPW=900,BZD=2.008207,CLF=0.024015,ZMW=22.591792,XAG=0.02013791,GTQ=7.651836,YER=238.500015,DJF=177.814264,OMR=0.384497,JOD=0.709,HUF=331.735223,RUB=81.008051,GMD=73.000012,SVC=8.736933,JMD=160.267794,AED=3.6725,RWF=1450.884803,STD=22281.8,BBD=2,COP=3782.714947,MNT=3582.15,CUC=1,GIP=0.760044,SCR=14.315415,UGX=3494.57717,LKR=304.3542,CHF=0.805694,EUR=0.864529,XDR=0.704795,QAR=3.640024,MYR=4.162,USD=1,KHR=4019.028255,SAR=3.7505,BAM=1.689676,AUD=1.531674,MUR=45.860004,CNY=7.1186,SSP=130.26,MAD=9.256069,CVE=95.26133,PGK=4.215983,TZS=2450.207,ZWG=26.407,ETB=154.143549,HKD=7.773547,AMD=382.462185,XAF=567.093657,AOA=912.085,UAH=41.870932,HRK=6.513262,MOP=7.998963,GBP=0.760044,MWK=1731.489484,ILS=3.233495,BIF=2940.643967,MDL=16.975143,GHS=10.919223,ISK=126.56,ZAR=17.22033,PLN=3.664027,SYP=13002,CUP=25.75,PEN=3.369763,CNH=7.121223,SLL=20969.5,LRD=182.883047,THB=32.36,MGA=4488.08109,RON=4.3957,KWD=0.307086,STN=21.166307,SBD=8.230592,JEP=0.760044,SRD=38.599,SDG=600.5,XPT=0.00063497,IDR=16653.169902,TRY=42.228615,BGN=1.691492,PHP=58.985496,XCG=1.799568,NPR=141.604332,TJS=9.216414,AFN=66.272138,BSD=1,ARS=1416.9878,SGD=1.302094,SEK=9.509443,XAU=0.00024537,RSD=101.287,NIO=36.74298,MRU=39.635565,DKK=6.45565,CDF=2155.908458,HNL=26.25486,PAB=1,UYU=39.783693,NGN=1436.41,ERN=15,BTC=9.397198e-06,XPF=103.165717,SHP=0.760044,MVR=15.405,VND=26291.574005,SZL=17.302808,INR=88.686097,IQD=1308.078324,ANG=1.79,CAD=1.401486,FKP=0.760044,TND=2.950948,VES=228.193949,KRW=1453.141822,NAD=17.296674,TOP=2.40776,KMF=425.285616,TTD=6.768898,JPY=154.05046667,TWD=30.96375,MZN=63.950001,GNF=8667.952554,PKR=282.349798,KYD=0.832138,date="2025-11-10",EGP=47.36,SOS=570.626534,AZN=1.7,VUV=122.16,DZD=130.479409,BMD=1,BND=1.300389,ALL=83.498924,XCD=2.70255,MKD=53.252954,GGP=0.760044,ZWL=322,WST=2.816,XPD=0.00070503,GEL=2.705,HTG=132.907118,MXN=18.410156,BOB=6.909719,NZD=1.774702,KES=129.2,GYD=208.907161,BWP=13.406479,BRL=5.3405,CZK=21.008525,LSL=17.296674,IRR=42100,TMT=3.51,FJD=2.2801,IMP=0.760044,BHD=0.376991,NOK=10.115261,KZT=524.198726,XOF=567.093657,DOP=64.155508,CRC=501.33904,BTN=88.502801,KGS=87.45,PYG=7065.327455,AWG=1.805,CLP=943.396226,LYD=5.452268,LBP=89439.58384,SLE=23.2,UZS=12042.399413,} ,["2025-10-27"]={BDT=122.348965,BYN=3.40311,LAK=21682.138587,MMK=2098.8,KPW=900,BZD=2.008263,CLF=0.024023,ZMW=22.042227,XAG=0.02070159,GTQ=7.648718,YER=238.900102,DJF=177.816774,OMR=0.384503,JOD=0.709,HUF=335.187673,RUB=80.721801,GMD=73.250001,SVC=8.736925,JMD=160.121039,AED=3.6725,RWF=1449.883662,STD=22281.8,BBD=2,COP=3882.462809,MNT=3596.8,CUC=1,GIP=0.750522,SCR=13.86177,UGX=3474.78903,LKR=303.251406,CHF=0.796568,EUR=0.860109,XDR=0.701468,QAR=3.649801,MYR=4.2145,USD=1,KHR=4022.365929,SAR=3.7493,BAM=1.681707,AUD=1.528992,MUR=45.490002,CNY=7.1114,SSP=130.26,MAD=9.216125,CVE=94.815742,PGK=4.264869,TZS=2465.694,ZWG=26.71,ETB=152.851765,HKD=7.768251,AMD=381.962672,XAF=564.194792,AOA=911.978,UAH=41.993485,HRK=6.479826,MOP=7.991676,GBP=0.750522,MWK=1731.486934,ILS=3.2731,BIF=2944.053581,MDL=17.044583,GHS=10.784735,ISK=123.17,ZAR=17.211056,PLN=3.65065,SYP=13002,CUP=25.75,PEN=3.390586,CNH=7.112698,SLL=20969.5,LRD=182.735095,THB=32.6865,MGA=4512.521927,RON=4.3717,KWD=0.30668,STN=21.066389,SBD=8.244425,JEP=0.750522,SRD=39.733,SDG=601.5,XPT=0.00062969,IDR=16624.362461,TRY=41.983023,BGN=1.6822,PHP=58.792003,XCG=1.799578,NPR=140.188658,TJS=9.311304,AFN=66.268842,BSD=1,ARS=1491.7564,SGD=1.297286,SEK=9.376734,XAU=0.0002452,RSD=100.821565,NIO=36.7501,MRU=40.013242,DKK=6.424487,CDF=2291.677004,HNL=26.240123,PAB=1,UYU=39.870748,NGN=1459.42,ERN=15,BTC=8.616511e-06,XPF=102.638355,SHP=0.750522,MVR=15.3,VND=26295.030239,SZL=17.325171,INR=88.116401,IQD=1308.089723,ANG=1.79,CAD=1.398004,FKP=0.750522,TND=2.934631,VES=212.183348,KRW=1433.488473,NAD=17.32759,TOP=2.40776,KMF=423.999883,TTD=6.778189,JPY=152.9827,TWD=30.725151,MZN=63.899993,GNF=8667.324802,PKR=282.885324,KYD=0.832162,date="2025-10-27",EGP=47.5555,SOS=570.681384,AZN=1.7,VUV=122.1,DZD=130.250438,BMD=1,BND=1.297948,ALL=83.087551,XCD=2.70255,MKD=52.995539,GGP=0.750522,ZWL=322,WST=2.801,XPD=0.0006829,GEL=2.715,HTG=130.757777,MXN=18.434053,BOB=6.899754,NZD=1.735151,KES=129.2,GYD=208.918705,BWP=14.256356,BRL=5.393,CZK=20.911727,LSL=17.32759,IRR=42075,TMT=3.51,FJD=2.29,IMP=0.750522,BHD=0.376985,NOK=9.991746,KZT=537.654475,XOF=564.194792,DOP=63.973042,CRC=501.466409,BTN=87.617735,KGS=87.45,PYG=7065.395464,AWG=1.8,CLP=942.41,LYD=5.430829,LBP=89411.999299,SLE=23.16,UZS=12111.84018,} ,["2025-10-10"]={BDT=122.271568,BYN=3.413148,LAK=21798.76677,MMK=2099.5,KPW=900,BZD=2.021244,CLF=0.024241,ZMW=22.966316,XAG=0.01962565,GTQ=7.693172,YER=239.000058,DJF=178.784326,OMR=0.384535,JOD=0.709,HUF=337.164512,RUB=81.272202,GMD=71.500004,SVC=8.79298,JMD=161.767613,AED=3.6725,RWF=1456.802005,STD=22281.8,BBD=2,COP=3905.964356,MNT=3597.8,CUC=1,GIP=0.751431,SCR=14.857755,UGX=3448.6888,LKR=304.201118,CHF=0.805197,EUR=0.863644,XDR=0.704941,QAR=3.669617,MYR=4.2235,USD=1,KHR=4031.985653,SAR=3.750788,BAM=1.690026,AUD=1.52496,MUR=45.500003,CNY=7.1239,SSP=130.26,MAD=9.166825,CVE=95.281101,PGK=4.215147,TZS=2455,ZWG=26.783,ETB=147.179567,HKD=7.781191,AMD=384.269454,XAF=566.513083,AOA=911.978,UAH=41.727349,HRK=6.506078,MOP=8.053849,GBP=0.751431,MWK=1740.745747,ILS=3.25243,BIF=2958.294995,MDL=17.022968,GHS=12.348997,ISK=122.29,ZAR=17.237026,PLN=3.677935,SYP=13002,CUP=25.75,PEN=3.458427,CNH=7.127716,SLL=20969.5,LRD=182.58062,THB=32.729,MGA=4493.378103,RON=4.4017,KWD=0.30699,STN=21.170788,SBD=8.271757,JEP=0.751431,SRD=38.3785,SDG=601.5,XPT=0.00061446,IDR=16568.893298,TRY=41.82551,BGN=1.690175,PHP=58.171501,XCG=1.811184,NPR=142.566081,TJS=9.361214,AFN=66.493556,BSD=1,ARS=1421.4879,SGD=1.29786,SEK=9.513276,XAU=0.00025049,RSD=101.192255,NIO=36.949504,MRU=39.948845,DKK=6.448691,CDF=2429.617289,HNL=26.348445,PAB=1,UYU=40.054231,NGN=1474.58,ERN=15,BTC=8.218486e-06,XPF=103.060099,SHP=0.751431,MVR=15.3,VND=26336.581512,SZL=17.164682,INR=88.612454,IQD=1315.262142,ANG=1.79,CAD=1.401698,FKP=0.751431,TND=2.9518,VES=189.01283,KRW=1420.583733,NAD=17.16857,TOP=2.40776,KMF=423.999883,TTD=6.812644,JPY=152.64723077,TWD=30.557501,MZN=63.875001,GNF=8707.692072,PKR=284.379576,KYD=0.837435,date="2025-10-10",EGP=47.5643,SOS=573.768876,AZN=1.7,VUV=119.79,DZD=130.286587,BMD=1,BND=1.300664,ALL=83.585361,XCD=2.70255,MKD=53.196081,GGP=0.751431,ZWL=322,WST=2.784,XPD=0.00068709,GEL=2.72,HTG=131.371819,MXN=18.395424,BOB=6.93794,NZD=1.737219,KES=129.92,GYD=210.250817,BWP=13.338403,BRL=5.3782,CZK=20.981909,LSL=17.16857,IRR=42062.5,TMT=3.51,FJD=2.26765,IMP=0.751431,BHD=0.377051,NOK=10.086108,KZT=543.413368,XOF=566.513083,DOP=63.140519,CRC=505.24719,BTN=89.192001,KGS=87.4471,PYG=7025.237275,AWG=1.8025,CLP=950.22,LYD=5.460311,LBP=89897.383553,SLE=23.32,UZS=12132.02082,} ,["2025-10-15"]={BDT=121.705935,BYN=3.404707,LAK=21698.731163,MMK=2098.8,KPW=900,BZD=2.010431,CLF=0.024492,ZMW=22.56629,XAG=0.01896679,GTQ=7.655959,YER=238.850084,DJF=178.005614,OMR=0.384543,JOD=0.709,HUF=336.478899,RUB=78.682435,GMD=73,SVC=8.746351,JMD=160.144837,AED=3.6725,RWF=1450.955265,STD=22281.8,BBD=2,COP=3927.121507,MNT=3596.8,CUC=1,GIP=0.74929,SCR=13.774939,UGX=3450.875799,LKR=302.841731,CHF=0.800631,EUR=0.860751,XDR=0.702616,QAR=3.645417,MYR=4.232,USD=1,KHR=4020.992986,SAR=3.750318,BAM=1.681852,AUD=1.536448,MUR=45.400003,CNY=7.1271,SSP=130.26,MAD=9.177434,CVE=94.819803,PGK=4.20076,TZS=2452.682,ZWG=26.71,ETB=147.065595,HKD=7.77414,AMD=382.581533,XAF=564.615725,AOA=911.978,UAH=41.749356,HRK=6.484885,MOP=8.002219,GBP=0.74929,MWK=1733.010703,ILS=3.289765,BIF=2945.935457,MDL=16.907876,GHS=11.34481,ISK=121.71,ZAR=17.340967,PLN=3.663188,SYP=13002,CUP=25.75,PEN=3.424071,CNH=7.132128,SLL=20969.5,LRD=182.924365,THB=32.604,MGA=4499.147692,RON=4.3808,KWD=0.30663,STN=21.068291,SBD=8.237322,JEP=0.74929,SRD=38.98,SDG=601.5,XPT=0.00060101,IDR=16613.683916,TRY=41.839999,BGN=1.6833,PHP=58.192001,XCG=1.801554,NPR=141.112213,TJS=9.226364,AFN=66.395216,BSD=1,ARS=1357.4708,SGD=1.297023,SEK=9.48393,XAU=0.00023863,RSD=100.854235,NIO=36.787814,MRU=39.994497,DKK=6.428658,CDF=2362.16809,HNL=26.253671,PAB=1,UYU=40.081349,NGN=1461.84,ERN=15,BTC=8.945113e-06,XPF=102.714931,SHP=0.74929,MVR=15.3,VND=26340.050503,SZL=17.297497,INR=88.091352,IQD=1309.498102,ANG=1.79,CAD=1.405092,FKP=0.74929,TND=2.943971,VES=196.998672,KRW=1424.563669,NAD=17.306354,TOP=2.40776,KMF=424.999927,TTD=6.78313,JPY=151.63859091,TWD=30.615999,MZN=63.909994,GNF=8675.100285,PKR=282.978143,KYD=0.833011,date="2025-10-15",EGP=47.6518,SOS=570.303304,AZN=1.7,VUV=122.1,DZD=130.437435,BMD=1,BND=1.295737,ALL=83.24089,XCD=2.70255,MKD=53.026489,GGP=0.74929,ZWL=322,WST=2.801,XPD=0.00062823,GEL=2.72,HTG=130.795391,MXN=18.452382,BOB=6.90696,NZD=1.749077,KES=129.15,GYD=209.100601,BWP=14.230925,BRL=5.4578,CZK=20.900399,LSL=17.306354,IRR=42050,TMT=3.51,FJD=2.2733,IMP=0.74929,BHD=0.376991,NOK=10.084497,KZT=538.832666,XOF=564.615725,DOP=62.998489,CRC=503.489308,BTN=88.195306,KGS=87.45,PYG=7062.641101,AWG=1.80125,CLP=960.79,LYD=5.432179,LBP=89500.044514,SLE=23.25,UZS=12180.196224,} ,["2025-10-16"]={BDT=121.705935,BYN=3.404707,LAK=21698.26083,MMK=2098.8,KPW=900,BZD=2.007669,CLF=0.024459,ZMW=22.535283,XAG=0.01892725,GTQ=7.655959,YER=238.875006,DJF=177.608802,OMR=0.384492,JOD=0.709,HUF=335.033408,RUB=78.816858,GMD=71.999996,SVC=8.746351,JMD=159.924764,AED=3.6725,RWF=1448,STD=22281.8,BBD=2,COP=3915.89744,MNT=3596.8,CUC=1,GIP=0.744777,SCR=14.155114,UGX=3450.875799,LKR=302.841731,CHF=0.797021,EUR=0.858227,XDR=0.700567,QAR=3.64115,MYR=4.2285,USD=1,KHR=4016.997232,SAR=3.750526,BAM=1.681852,AUD=1.536758,MUR=45.200003,CNY=7.1254,SSP=130.26,MAD=9.177434,CVE=94.941882,PGK=4.1905,TZS=2451.56,ZWG=26.71,ETB=147.408769,HKD=7.771551,AMD=382.581602,XAF=562.960242,AOA=911.978,UAH=41.691994,HRK=6.468027,MOP=8.002219,GBP=0.744777,MWK=1736.5,ILS=3.29759,BIF=2942.517477,MDL=16.86919,GHS=11.587552,ISK=121.35,ZAR=17.32527,PLN=3.650264,SYP=13002,CUP=25.75,PEN=3.419,CNH=7.128062,SLL=20969.5,LRD=182.944171,THB=32.565,MGA=4495.379809,RON=4.3671,KWD=0.306127,STN=21.166229,SBD=8.233954,JEP=0.744777,SRD=39.195,SDG=602,XPT=0.00060094,IDR=16585.378448,TRY=41.853201,BGN=1.67748,PHP=58.129752,XCG=1.801554,NPR=140.91894,TJS=9.226364,AFN=66.721595,BSD=1,ARS=1361.3237,SGD=1.295462,SEK=9.47312,XAU=0.00023637,RSD=100.569,NIO=36.63,MRU=39.939544,DKK=6.409832,CDF=2345,HNL=26.189999,PAB=1,UYU=40.150739,NGN=1466.87,ERN=15,BTC=9.041794e-06,XPF=102.413766,SHP=0.744777,MVR=15.3,VND=26336.581512,SZL=17.36,INR=87.8756,IQD=1310,ANG=1.79,CAD=1.40341,FKP=0.744777,TND=2.92,VES=193.057975,KRW=1417.843255,NAD=17.36,TOP=2.40776,KMF=423.999766,TTD=6.78313,JPY=151.24372222,TWD=30.63286,MZN=63.909994,GNF=8665.502152,PKR=281.0825,KYD=0.833011,date="2025-10-16",EGP=47.589993,SOS=569.521949,AZN=1.7,VUV=122.1,DZD=130.307244,BMD=1,BND=1.293963,ALL=83.15,XCD=2.70255,MKD=52.903355,GGP=0.744777,ZWL=322,WST=2.801,XPD=0.00063279,GEL=2.71,HTG=130.615677,MXN=18.449903,BOB=6.90696,NZD=1.742665,KES=129.2,GYD=209.100601,BWP=14.211433,BRL=5.4502,CZK=20.858,LSL=17.36,IRR=42062.5,TMT=3.51,FJD=2.2728,IMP=0.744777,BHD=0.377005,NOK=10.077068,KZT=538.832666,XOF=562.960242,DOP=62.911935,CRC=502.797421,BTN=88.074114,KGS=87.45,PYG=7052.806727,AWG=1.8025,CLP=959.53,LYD=5.435,LBP=89517.113111,SLE=23.15,UZS=12180.244232,} ,["2025-10-11"]={BDT=121.2353,BYN=3.387845,LAK=21596.613525,MMK=2099.5,KPW=900,BZD=2.002151,CLF=0.02434,ZMW=22.52312,XAG=0.01996827,GTQ=7.627855,YER=238.975025,DJF=177.272151,OMR=0.3845,JOD=0.709,HUF=338.105145,RUB=81.268794,GMD=71.999996,SVC=8.710913,JMD=160.084345,AED=3.6725,RWF=1446.473194,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,CUC=1,GIP=0.748923,SCR=14.241,UGX=3412.635747,LKR=301.277289,CHF=0.799476,EUR=0.860437,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.7508,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.125,SSP=130.26,MAD=9.122457,CVE=94.855692,PGK=4.243624,TZS=2450,ZWG=26.783,ETB=146.750217,HKD=7.7831,AMD=380.83377,XAF=564.409744,AOA=917,UAH=41.45555,HRK=6.48333,MOP=7.979784,GBP=0.748923,MWK=1726.358034,ILS=3.27295,BIF=2959.869525,MDL=16.903953,GHS=12.194933,ISK=121.86,ZAR=17.50156,PLN=3.664674,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.13518,SLL=20969.5,LRD=181.68523,THB=32.668634,MGA=4473.298211,RON=4.3847,KWD=0.305088,STN=21.076175,SBD=8.230542,JEP=0.748923,SRD=38.3785,SDG=601.5,XPT=0.00062537,IDR=16604.6,TRY=41.845703,BGN=1.682481,PHP=58.325003,XCG=1.794142,NPR=141.397203,TJS=9.226409,AFN=66.686739,BSD=1,ARS=1415.1196,SGD=1.2979,SEK=9.5102,XAU=0.00024893,RSD=100.857251,NIO=36.638134,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,NGN=1462.687408,ERN=15,BTC=8.893843e-06,XPF=102.677459,SHP=0.748923,MVR=15.31,VND=26340.050503,SZL=17.155146,INR=88.757493,IQD=1304.140411,ANG=1.79,CAD=1.40175,FKP=0.748923,TND=2.931481,VES=189.01283,KRW=1429.55,NAD=17.162114,TOP=2.40776,KMF=424.999927,TTD=6.763302,JPY=151.195,TWD=30.7205,MZN=63.899993,GNF=8634.376982,PKR=281.936736,KYD=0.829627,date="2025-10-11",EGP=47.56,SOS=568.970203,AZN=1.7,VUV=119.79,DZD=130.141,BMD=1,BND=1.292529,ALL=83.255204,XCD=2.70255,MKD=53.013035,GGP=0.748923,ZWL=322,WST=2.784,XPD=0.00069568,GEL=2.71,HTG=130.405613,MXN=18.595,BOB=6.89406,NZD=1.747642,KES=128.72,GYD=208.275631,BWP=14.132221,BRL=5.5183,CZK=20.9266,LSL=17.162114,IRR=42062.5,TMT=3.5,FJD=2.27745,IMP=0.748923,BHD=0.375328,NOK=10.1233,KZT=535.868029,XOF=564.409744,DOP=62.772591,CRC=500.494787,BTN=88.372783,KGS=87.45,PYG=6985.262502,AWG=1.8,CLP=954.87,LYD=5.414427,LBP=89251.699825,SLE=23.2,UZS=12069.343919,} ,["2025-10-12"]={BDT=121.2353,BYN=3.387845,LAK=21596.613525,MMK=2099.5,KPW=900,BZD=2.002151,CLF=0.02434,ZMW=22.52312,XAG=0.01996827,GTQ=7.627855,YER=238.94993,DJF=177.272151,OMR=0.3845,JOD=0.709,HUF=335.799067,RUB=80.777663,GMD=71.999996,SVC=8.710913,JMD=160.084345,AED=3.6725,RWF=1444.444677,STD=22281.8,BBD=2,COP=3868.9836,MNT=3597.8,CUC=1,GIP=0.748923,SCR=14.788765,UGX=3412.635747,LKR=301.277289,CHF=0.799476,EUR=0.860511,XDR=0.701794,QAR=3.638436,MYR=4.225,USD=1,KHR=4012.012749,SAR=3.739518,BAM=1.682481,AUD=1.544402,MUR=45.489999,CNY=7.114767,SSP=130.26,MAD=9.122457,CVE=94.855692,PGK=4.243624,TZS=2444.155125,ZWG=26.783,ETB=146.750217,HKD=7.7831,AMD=380.83377,XAF=564.458312,AOA=917,UAH=41.45555,HRK=6.48333,MOP=7.979784,GBP=0.748923,MWK=1726.358034,ILS=3.27295,BIF=2959.869525,MDL=16.903953,GHS=12.194933,ISK=121.811649,ZAR=17.50156,PLN=3.664674,SYP=13002,CUP=25.75,PEN=3.414168,CNH=7.1241,SLL=20969.5,LRD=181.68523,THB=32.5571,MGA=4473.298211,RON=4.3847,KWD=0.304873,STN=21.076175,SBD=8.230542,JEP=0.748923,SRD=38.933,SDG=601.5,XPT=0.00062537,IDR=16604.6,TRY=41.7145,BGN=1.6843,PHP=58.325003,XCG=1.794142,NPR=141.223279,TJS=9.213471,AFN=66.686739,BSD=1,ARS=1415.1196,SGD=1.2979,SEK=9.5102,XAU=0.00024893,RSD=100.795736,NIO=36.638134,MRU=39.910534,DKK=6.4248,CDF=2364.317953,HNL=26.1422,PAB=1,UYU=40.070284,NGN=1462.687408,ERN=15,BTC=8.953995e-06,XPF=102.686295,SHP=0.748923,MVR=15.31,VND=26340.034821,SZL=17.155146,INR=88.7513,IQD=1304.140411,ANG=1.79,CAD=1.40185,FKP=0.748923,TND=2.931481,VES=194.019985,KRW=1429.54,NAD=17.162114,TOP=2.40776,KMF=424.999927,TTD=6.763302,JPY=151.195,TWD=30.7205,MZN=63.899993,GNF=8634.376982,PKR=281.936736,KYD=0.829627,date="2025-10-12",EGP=47.349994,SOS=568.970203,AZN=1.7,VUV=119.79,DZD=129.567737,BMD=1,BND=1.292529,ALL=83.255204,XCD=2.70255,MKD=53.013035,GGP=0.748923,ZWL=322,WST=2.784,XPD=0.00069568,GEL=2.71,HTG=130.405613,MXN=18.595,BOB=6.89406,NZD=1.747642,KES=128.564673,GYD=208.275631,BWP=14.132221,BRL=5.5179,CZK=20.9266,LSL=17.162114,IRR=42062.5,TMT=3.5,FJD=2.27745,IMP=0.748923,BHD=0.375328,NOK=10.1233,KZT=535.868029,XOF=564.458312,DOP=62.772591,CRC=500.494787,BTN=88.26445,KGS=87.45,PYG=6985.262502,AWG=1.8,CLP=954.87,LYD=5.414427,LBP=89157.202432,SLE=23.2,UZS=12069.343919,} ,["2025-10-31"]={BDT=122.460802,BYN=3.41582,LAK=21751.089155,MMK=2099.7,KPW=900,BZD=2.015466,CLF=0.024025,ZMW=22.126388,XAG=0.02033223,GTQ=7.679613,YER=238.500015,DJF=178.450817,OMR=0.384506,JOD=0.709,HUF=335.797419,RUB=79.950692,GMD=72.50001,SVC=8.768307,JMD=160.150302,AED=3.6725,RWF=1455.568932,STD=22281.8,BBD=2,COP=3885.862762,MNT=3589.8,CUC=1,GIP=0.761031,SCR=13.674851,UGX=3486.43393,LKR=304.868946,CHF=0.802549,EUR=0.864946,XDR=0.705051,QAR=3.652655,MYR=4.192,USD=1,KHR=4028.17585,SAR=3.750324,BAM=1.689895,AUD=1.529756,MUR=45.809997,CNY=7.1131,SSP=130.26,MAD=9.276537,CVE=95.295918,PGK=4.22517,TZS=2465.201,ZWG=26.63,ETB=154.018382,HKD=7.769349,AMD=383.46219,XAF=567.367302,AOA=917,UAH=42.056771,HRK=6.514952,MOP=8.017627,GBP=0.761031,MWK=1737.674116,ILS=3.243,BIF=2955.457026,MDL=17.010412,GHS=10.918045,ISK=125.24,ZAR=17.314853,PLN=3.671657,SYP=13002,CUP=25.75,PEN=3.399404,CNH=7.115047,SLL=20969.5,LRD=183.418242,THB=32.314167,MGA=4481.799661,RON=4.3972,KWD=0.306932,STN=21.4,SBD=8.237372,JEP=0.761031,SRD=38.755,SDG=601.5,XPT=0.00062507,IDR=16625.652183,TRY=42.044854,BGN=1.69072,PHP=58.800999,XCG=1.806022,NPR=142.094441,TJS=9.224349,AFN=66.920119,BSD=1,ARS=1439.5001,SGD=1.300663,SEK=9.452353,XAU=0.00024917,RSD=101.373,NIO=36.877348,MRU=39.864345,DKK=6.459242,CDF=2296.809909,HNL=26.348988,PAB=1,UYU=39.886654,NGN=1449.73,ERN=15,BTC=9.125655e-06,XPF=103.215498,SHP=0.761031,MVR=15.3,VND=26308.866088,SZL=17.331835,INR=88.73122,IQD=1312.742477,ANG=1.79,CAD=1.400401,FKP=0.761031,TND=2.94751,VES=221.468847,KRW=1425.567114,NAD=17.334082,TOP=2.40776,KMF=422.999947,TTD=6.784465,JPY=154.2211,TWD=30.737,MZN=63.899993,GNF=8698.276851,PKR=283.535873,KYD=0.835097,date="2025-10-31",EGP=47.2317,SOS=572.687699,AZN=1.7,VUV=121.685,DZD=129.965152,BMD=1,BND=1.302717,ALL=83.768954,XCD=2.70255,MKD=53.29914,GGP=0.761031,ZWL=322,WST=2.7902,XPD=0.00067661,GEL=2.715,HTG=131.156064,MXN=18.55289,BOB=6.92444,NZD=1.74851,KES=129.2,GYD=209.65145,BWP=13.428954,BRL=5.3843,CZK=21.054575,LSL=17.334082,IRR=42075,TMT=3.5,FJD=2.2697,IMP=0.761031,BHD=0.377008,NOK=10.067133,KZT=531.481842,XOF=567.367302,DOP=64.319354,CRC=502.508519,BTN=88.808923,KGS=87.45,PYG=7096.437383,AWG=1.8025,CLP=942.5,LYD=5.443123,LBP=89550.259135,SLE=23.17,UZS=12015.177482,} ,["2025-09-25"]={BDT=121.739368,BYN=3.388236,LAK=21664.204106,MMK=2099.5,KPW=900,BZD=2.011832,CLF=0.02428,ZMW=23.662751,XAG=0.02273747,GTQ=7.662581,YER=239.25,DJF=178.132406,OMR=0.384502,JOD=0.709,HUF=333.414567,RUB=83.646457,GMD=74.000005,SVC=8.752942,JMD=159.957758,AED=3.6725,RWF=1450.443017,STD=22281.8,BBD=2,COP=3859.686007,MNT=3597.8,CUC=1,GIP=0.74266,SCR=14.836287,UGX=3495.899317,LKR=302.594842,CHF=0.795339,EUR=0.851353,XDR=0.694416,QAR=3.646578,MYR=4.216,USD=1,KHR=4008.385638,SAR=3.75074,BAM=1.664787,AUD=1.516371,MUR=45.480002,CNY=7.1248,SSP=130.26,MAD=9.059244,CVE=93.858541,PGK=4.187983,TZS=2462.5,ZWG=26.783,ETB=145.407137,HKD=7.776052,AMD=382.958769,XAF=558.45112,AOA=911.9551,UAH=41.466547,HRK=6.414326,MOP=8.01367,GBP=0.74266,MWK=1734.595103,ILS=3.35325,BIF=2986.07247,MDL=16.709932,GHS=12.354443,ISK=121.06,ZAR=17.33722,PLN=3.632302,SYP=13002,CUP=25.75,PEN=3.501602,CNH=7.131775,SLL=20969.5,LRD=180.05618,THB=32.18,MGA=4426.275679,RON=4.3203,KWD=0.305435,STN=20.854791,SBD=8.223773,JEP=0.74266,SRD=38.1175,SDG=601.5,XPT=0.00067307,IDR=16750,TRY=41.459301,BGN=1.66496,PHP=58.084004,XCG=1.802852,NPR=142.073137,TJS=9.378107,AFN=67.475889,BSD=1,ARS=1337.6139,SGD=1.288445,SEK=9.381274,XAU=0.0002673,RSD=99.770492,NIO=36.815247,MRU=39.820052,DKK=6.354187,CDF=2855.954613,HNL=26.253608,PAB=1,UYU=39.902572,NGN=1491.39,ERN=15,BTC=8.967041e-06,XPF=101.593466,SHP=0.74266,MVR=15.31,VND=26407.5,SZL=17.314437,INR=88.672494,IQD=1310.432813,ANG=1.79,CAD=1.38978,FKP=0.74266,TND=2.907644,VES=169.763578,KRW=1401.359305,NAD=17.321173,TOP=2.40776,KMF=420.000076,TTD=6.790063,JPY=148.78225,TWD=30.4385,MZN=63.909994,GNF=8679.992589,PKR=283.608463,KYD=0.833585,date="2025-09-25",EGP=48.2,SOS=571.667327,AZN=1.7,VUV=119.79,DZD=129.51651,BMD=1,BND=1.287725,ALL=82.482123,XCD=2.70255,MKD=52.432219,GGP=0.74266,ZWL=322,WST=2.784,XPD=0.00081984,GEL=2.7,HTG=130.892591,MXN=18.408569,BOB=6.912666,NZD=1.718058,KES=129.2,GYD=209.286731,BWP=13.315458,BRL=5.3316,CZK=20.69215,LSL=17.321173,IRR=42075,TMT=3.51,FJD=2.2549,IMP=0.74266,BHD=0.37702,NOK=9.9346,KZT=541.945372,XOF=558.45112,DOP=61.935792,CRC=504.355977,BTN=88.793829,KGS=87.45,PYG=7115.306543,AWG=1.8025,CLP=952.51,LYD=5.400068,LBP=89572.563885,SLE=23.3,UZS=12174.597563,} ,["2025-09-16"]={BDT=121.809586,BYN=3.386074,LAK=21683.856819,MMK=2099.5,KPW=900,BZD=2.01047,CLF=0.024217,ZMW=23.616669,XAG=0.02356556,GTQ=7.669204,YER=239.600047,DJF=178.161872,OMR=0.384496,JOD=0.709,HUF=328.762694,RUB=83.204233,GMD=70.500003,SVC=8.753818,JMD=160.551895,AED=3.6725,RWF=1450.172683,STD=22281.8,BBD=2,COP=3894.2,MNT=3597.8,CUC=1,GIP=0.732437,SCR=14.252582,UGX=3504.269226,LKR=302.065094,CHF=0.787702,EUR=0.844078,XDR=0.695295,QAR=3.648256,MYR=4.2065,USD=1,KHR=4010.104572,SAR=3.750755,BAM=1.663527,AUD=1.497932,MUR=45.260001,CNY=7.1144,SSP=130.26,MAD=8.978162,CVE=94.137168,PGK=4.182006,TZS=2468.202,ZWG=26.783,ETB=143.9,HKD=7.78105,AMD=382.453125,XAF=553.678702,AOA=911.955,UAH=41.171741,HRK=6.360948,MOP=8.019911,GBP=0.732437,MWK=1734.508864,ILS=3.337155,BIF=2985.900569,MDL=16.470488,GHS=12.19619,ISK=120.7,ZAR=17.345863,PLN=3.589301,SYP=13002,CUP=25.75,PEN=3.491555,CNH=7.10705,SLL=20969.5,LRD=178.085615,THB=31.698,MGA=4405.772249,RON=4.274,KWD=0.30503,STN=21.079579,SBD=8.217016,JEP=0.732437,SRD=38.2995,SDG=601.5,XPT=0.00071692,IDR=16409.495133,TRY=41.277802,BGN=1.65546,PHP=56.914,XCG=1.803054,NPR=140.914642,TJS=9.414416,AFN=68.820879,BSD=1,ARS=1462.9939,SGD=1.276695,SEK=9.24102,XAU=0.00027127,RSD=98.878174,NIO=36.812518,MRU=39.844614,DKK=6.300575,CDF=2876.36395,HNL=26.232425,PAB=1,UYU=40.18487,NGN=1494.34,ERN=15,BTC=8.629301e-06,XPF=100.725267,SHP=0.732437,MVR=15.3,VND=26378.26431,SZL=17.369681,INR=87.999505,IQD=1310.603539,ANG=1.79,CAD=1.374608,FKP=0.732437,TND=2.902894,VES=160.247396,KRW=1381.662476,NAD=17.375361,TOP=2.40776,KMF=418.500409,TTD=6.795027,JPY=146.5586516,TWD=30.118001,MZN=63.899993,GNF=8676.710471,PKR=283.882143,KYD=0.833704,date="2025-09-16",EGP=48.0807,SOS=571.73055,AZN=1.7,VUV=119.79,DZD=129.469479,BMD=1,BND=1.281115,ALL=82.184241,XCD=2.70255,MKD=52.131253,GGP=0.732437,ZWL=322,WST=2.784,XPD=0.00084379,GEL=2.7,HTG=130.910178,MXN=18.275753,BOB=6.913643,NZD=1.67261,KES=129.15,GYD=209.230982,BWP=13.30961,BRL=5.3012,CZK=20.5231,LSL=17.375508,IRR=42050,TMT=3.5,FJD=2.2337,IMP=0.732437,BHD=0.37699,NOK=9.770939,KZT=540.992572,XOF=553.678702,DOP=63.281717,CRC=503.950646,BTN=88.071836,KGS=87.45,PYG=7138.934749,AWG=1.8,CLP=950.04,LYD=5.408864,LBP=89578.686135,SLE=23.325,UZS=12422.432801,} ,["2025-09-20"]={BDT=121.739722,BYN=3.387244,LAK=21658.623092,MMK=2099.5,KPW=900,BZD=2.011891,CLF=0.024345,ZMW=23.652942,XAG=0.02320886,GTQ=7.662636,YER=239.450065,DJF=177.827972,OMR=0.384515,JOD=0.709,HUF=332.4,RUB=83.510409,GMD=73.700004,SVC=8.753046,JMD=160.414423,AED=3.6725,RWF=1450.020835,STD=22281.8,BBD=2,COP=3901.152174,MNT=3597.8,CUC=1,GIP=0.742115,SCR=14.33986,UGX=3503.421698,LKR=302.482266,CHF=0.79525,EUR=0.851385,XDR=0.693398,QAR=3.637222,MYR=4.207,USD=1,KHR=4020.546777,SAR=3.750495,BAM=1.663512,AUD=1.516492,MUR=45.350005,CNY=7.1156,SSP=130.26,MAD=9.023947,CVE=93.786282,PGK=4.181321,TZS=2475,ZWG=26.783,ETB=143.575403,HKD=7.77585,AMD=382.747257,XAF=558.47195,AOA=911.9551,UAH=41.326099,HRK=6.4145,MOP=8.01201,GBP=0.742115,MWK=1734.611721,ILS=3.336205,BIF=2985.616849,MDL=16.500383,GHS=12.275136,ISK=121.75,ZAR=17.342345,PLN=3.629758,SYP=13002,CUP=25.75,PEN=3.484717,CNH=7.11715,SLL=20969.5,LRD=178.071485,THB=31.835866,MGA=4422.898496,RON=4.3215,KWD=0.30541,STN=20.838561,SBD=8.206879,JEP=0.742115,SRD=38.0965,SDG=601.5,XPT=0.00070681,IDR=16643.75,TRY=41.378999,BGN=1.66462,PHP=56.946504,XCG=1.802833,NPR=140.931583,TJS=9.363193,AFN=67.304299,BSD=1,ARS=1474.643503,SGD=1.283,SEK=9.4109,XAU=0.00027131,RSD=99.748,NIO=36.811955,MRU=40.01429,DKK=6.3547,CDF=2855.996005,HNL=26.218311,PAB=1,UYU=39.902572,NGN=1494.68,ERN=15,BTC=8.646179e-06,XPF=101.597255,SHP=0.742115,MVR=15.3,VND=26385.224274,SZL=17.357245,INR=88.09935,IQD=1310.53085,ANG=1.79,CAD=1.37805,FKP=0.742115,TND=2.910424,VES=163.442863,KRW=1397.23,NAD=17.355459,TOP=2.40776,KMF=418.000279,TTD=6.770406,JPY=147.936,TWD=30.231,MZN=63.899993,GNF=8677.408039,PKR=283.873335,KYD=0.833628,date="2025-09-20",EGP=48.1667,SOS=571.656818,AZN=1.7,VUV=119.79,DZD=129.581,BMD=1,BND=1.284676,ALL=82.461162,XCD=2.70255,MKD=52.334559,GGP=0.742115,ZWL=322,WST=2.784,XPD=0.0008627,GEL=2.7,HTG=130.891659,MXN=18.4046,BOB=6.912419,NZD=1.707068,KES=129.19,GYD=209.286272,BWP=13.325621,BRL=5.3242,CZK=20.6794,LSL=17.355459,IRR=42062.5,TMT=3.5,FJD=2.2518,IMP=0.742115,BHD=0.377081,NOK=9.9405,KZT=541.53031,XOF=558.47195,DOP=62.022357,CRC=504.633491,BTN=88.082471,KGS=87.45,PYG=7123.297529,AWG=1.8025,CLP=955.04,LYD=5.395061,LBP=89573.151885,SLE=23.3,UZS=12318.85057,} ,["2025-09-06"]={BDT=121.73418,BYN=3.378616,LAK=21690,MMK=2099,KPW=900,BZD=2.012194,CLF=0.024689,ZMW=23.887213,XAG=0.02438519,GTQ=7.674341,YER=240.100004,DJF=178,OMR=0.384503,JOD=0.709,HUF=335.31,RUB=81.18039,GMD=71.500005,SVC=8.754252,JMD=160.092424,AED=3.673,RWF=1445,STD=22281.8,BBD=2,COP=3977.469784,MNT=3592.646,CUC=1,GIP=0.740302,SCR=14.840702,UGX=3519.68051,LKR=302.116425,CHF=0.79812,EUR=0.853117,XDR=0.700258,QAR=3.64075,MYR=4.2245,USD=1,KHR=4005,SAR=3.752307,BAM=1.673662,AUD=1.525553,MUR=46.11,CNY=7.13285,SSP=130.26,MAD=9.09,CVE=94.375,PGK=4.1625,TZS=2506.304602,ZWG=26.78,ETB=142.55,HKD=7.79635,AMD=382.77,XAF=559.607788,AOA=917,UAH=41.332272,HRK=6.42982,MOP=8.04099,GBP=0.740302,MWK=1738,ILS=3.346115,BIF=2951,MDL=16.670932,GHS=10.5,ISK=122.15,ZAR=17.58861,PLN=3.62642,SYP=13002,CUP=25.75,PEN=3.5225,CNH=7.12768,SLL=20969.5,LRD=200.899911,THB=32.051184,MGA=4470,RON=4.3322,KWD=0.30552,STN=21.3,SBD=8.223823,JEP=0.740302,SRD=38.8775,SDG=600.5,XPT=0.00072638,IDR=16378.7,TRY=41.210001,BGN=1.66745,PHP=56.7,XCG=1.802793,NPR=140.974242,TJS=9.454763,AFN=70.000001,BSD=1,ARS=1363.78185,SGD=1.2857,SEK=9.3953,XAU=0.0002788,RSD=100.054,NIO=36.655,MRU=39.95,DKK=6.3711,CDF=2875,HNL=26.17,PAB=1,UYU=40.150739,NGN=1530,ERN=15,BTC=9.026401e-06,XPF=101.803887,SHP=0.740302,MVR=15.41,VND=26402.66281,SZL=17.67,INR=88.18755,IQD=1310,ANG=1.79,CAD=1.38375,FKP=0.740302,TND=2.895,VES=152.630543,KRW=1386.42,NAD=17.6,TOP=2.40776,KMF=421.250279,TTD=6.790322,JPY=147.40196681,TWD=30.495,MZN=63.899993,GNF=8660,PKR=283.881898,KYD=0.83375,date="2025-09-06",EGP=48.5407,SOS=571.5,AZN=1.7,VUV=119.1167,DZD=129.786285,BMD=1,BND=1.289356,ALL=83.125,XCD=2.70255,MKD=52.66243,GGP=0.740302,ZWL=322,WST=2.7716,XPD=0.00090026,GEL=2.7,HTG=130.766097,MXN=18.7157,BOB=6.913549,NZD=1.696929,KES=129.5,GYD=209.323237,BWP=13.451426,BRL=5.4157,CZK=20.8095,LSL=17.6,IRR=42075,TMT=3.51,FJD=2.2528,IMP=0.740302,BHD=0.376626,NOK=10.04675,KZT=540.099906,XOF=559.607788,DOP=63.5,CRC=506.942058,BTN=88.115445,KGS=87.45,PYG=7211.434594,AWG=1.8025,CLP=964.74,LYD=5.42,LBP=89550,SLE=23.275,UZS=12437.5,} ,["2025-11-07"]={BDT=121.852402,BYN=3.402651,LAK=21695,MMK=2099.7,KPW=900,BZD=2.007947,CLF=0.024051,ZMW=22.58843,XAG=0.02064562,GTQ=7.6608,YER=238.500015,DJF=177.785117,OMR=0.384493,JOD=0.709,HUF=334.936469,RUB=81.245452,GMD=73.000012,SVC=8.735858,JMD=160.148699,AED=3.6725,RWF=1450,STD=22281.8,BBD=2,COP=3830.074017,MNT=3588.4,CUC=1,GIP=0.762213,SCR=14.861017,UGX=3491.119732,LKR=304.463694,CHF=0.807644,EUR=0.86697,XDR=0.707015,QAR=3.6405,MYR=4.1775,USD=1,KHR=4025,SAR=3.750579,BAM=1.695014,AUD=1.543326,MUR=45.909996,CNY=7.123,SSP=130.26,MAD=9.334,CVE=95.85,PGK=4.2085,TZS=2462.5,ZWG=26.35,ETB=153.9,HKD=7.774535,AMD=382.451755,XAF=568.695015,AOA=917,UAH=42.01159,HRK=6.532046,MOP=7.994609,GBP=0.762213,MWK=1731.22949,ILS=3.2666,BIF=2945.491362,MDL=17.092121,GHS=10.945,ISK=126.75,ZAR=17.37927,PLN=3.684314,SYP=13002,CUP=25.75,PEN=3.37875,CNH=7.126764,SLL=20969.5,LRD=183.250001,THB=32.38,MGA=4502.272975,RON=4.4094,KWD=0.306997,STN=21.260533,SBD=8.230592,JEP=0.762213,SRD=38.5035,SDG=600.5,XPT=0.00065158,IDR=16694.6,TRY=42.20119,BGN=1.6955,PHP=59.102506,XCG=1.799344,NPR=141.693601,TJS=9.227278,AFN=66.497926,BSD=1,ARS=1450.7123,SGD=1.3043,SEK=9.579328,XAU=0.0002503,RSD=101.629227,NIO=36.7374,MRU=39.8,DKK=6.473677,CDF=2256.347459,HNL=26.35,PAB=1,UYU=39.823107,NGN=1437.15,ERN=15,BTC=9.769407e-06,XPF=103.457036,SHP=0.762213,MVR=15.405,VND=26308.866088,SZL=17.336517,INR=88.712693,IQD=1310,ANG=1.79,CAD=1.41238,FKP=0.762213,TND=2.9505,VES=228.193949,KRW=1456.142285,NAD=17.350557,TOP=2.40776,KMF=420.83322,TTD=6.76509,JPY=153.3599,TWD=30.970201,MZN=63.950001,GNF=8690,PKR=280.8375,KYD=0.832073,date="2025-11-07",EGP=47.2973,SOS=570.604303,AZN=1.7,VUV=122.1,DZD=130.47055,BMD=1,BND=1.302665,ALL=83.761968,XCD=2.70255,MKD=53.325594,GGP=0.762213,ZWL=322,WST=2.8027,XPD=0.00072,GEL=2.715,HTG=130.655382,MXN=18.563217,BOB=6.907593,NZD=1.779691,KES=129.2,GYD=209.153384,BWP=13.433114,BRL=5.351,CZK=21.109686,LSL=17.350557,IRR=42100,TMT=3.51,FJD=2.28685,IMP=0.762213,BHD=0.377002,NOK=10.20678,KZT=525.442541,XOF=568.695015,DOP=64.312102,CRC=502.442861,BTN=88.558647,KGS=87.45,PYG=7072.717462,AWG=1.8025,CLP=943.5,LYD=5.469,LBP=89550,SLE=23.2,UZS=11951.16075,} ,["2025-11-23"]={BDT=122.453217,BYN=3.412127,LAK=21687.348357,MMK=2099.7,KPW=900,BZD=2.008854,CLF=0.023938,ZMW=23.047876,XAG=0.019999,GTQ=7.653978,YER=238.500107,DJF=177.87236,OMR=0.3845,JOD=0.709,HUF=332.870112,RUB=79.05422,GMD=73.500003,SVC=8.739963,JMD=160.623244,AED=3.6725,RWF=1452.324071,STD=22281.8,BBD=2,COP=3759.53815,MNT=3582.15,CUC=1,GIP=0.763301,SCR=13.670183,UGX=3630.374071,LKR=307.443833,CHF=0.80974,EUR=0.868093,XDR=0.70819,QAR=3.640436,MYR=4.15,USD=1,KHR=3994.952818,SAR=3.750378,BAM=1.697817,AUD=1.549427,MUR=46.199997,CNY=7.10715,SSP=130.26,MAD=9.283215,CVE=95.720322,PGK=4.226746,TZS=2443.618,ZWG=26.407,ETB=154.608192,HKD=7.78515,AMD=381.613518,XAF=569.431843,AOA=917,UAH=42.250704,HRK=6.54423,MOP=8.009809,GBP=0.763301,MWK=1732.016574,ILS=3.288115,BIF=2945.617821,MDL=17.06057,GHS=11.107253,ISK=127.69,ZAR=17.3742,PLN=3.680889,SYP=13002,CUP=25.75,PEN=3.376102,CNH=7.113,SLL=20969.5,LRD=179.375008,THB=32.372933,MGA=4509.720085,RON=4.4199,KWD=0.306992,STN=21.268284,SBD=8.230592,JEP=0.763301,SRD=38.5525,SDG=601.5,XPT=0.00066224,IDR=16671.6,TRY=42.383398,BGN=1.698222,PHP=58.791499,XCG=1.800165,NPR=143.018348,TJS=9.214289,AFN=66.304961,BSD=1,ARS=1422.927903,SGD=1.3043,SEK=9.552,XAU=0.00024599,RSD=101.916919,NIO=36.755066,MRU=39.53557,DKK=6.4868,CDF=2274.821291,HNL=26.286732,PAB=1,UYU=39.759763,NGN=1453.450011,ERN=15,BTC=1.1810077e-05,XPF=103.59108,SHP=0.763301,MVR=15.4,VND=26353.933782,SZL=17.356656,INR=89.641513,IQD=1308.477201,ANG=1.79,CAD=1.41055,FKP=0.763301,TND=2.955771,VES=237.453333,KRW=1469.73,NAD=17.360389,TOP=2.40776,KMF=428.000124,TTD=6.786753,JPY=156.3850044,TWD=31.3536,MZN=63.909994,GNF=8675.665502,PKR=282.246858,KYD=0.832415,date="2025-11-23",EGP=47.417857,SOS=569.816046,AZN=1.7,VUV=122.16,DZD=130.759,BMD=1,BND=1.307522,ALL=83.901207,XCD=2.70255,MKD=53.409436,GGP=0.763301,ZWL=322,WST=2.816,XPD=0.0007251,GEL=2.7,HTG=130.786935,MXN=18.4782,BOB=6.902209,NZD=1.781896,KES=129.250404,GYD=208.976157,BWP=13.464994,BRL=5.404,CZK=21.0261,LSL=17.360389,IRR=42100,TMT=3.51,FJD=2.291,IMP=0.763301,BHD=0.376752,NOK=10.2535,KZT=520.039591,XOF=569.431843,DOP=63.049612,CRC=499.934677,BTN=88.490654,KGS=87.45,PYG=7007.160786,AWG=1.8,CLP=934.267985,LYD=5.467251,LBP=89493.118014,SLE=23.375,UZS=11956.955951,} ,["2025-10-19"]={BDT=122.167388,BYN=3.416964,LAK=21765.357279,MMK=2098.8,KPW=900,BZD=2.017332,CLF=0.024402,ZMW=22.744005,XAG=0.0192661,GTQ=7.682869,YER=238.900023,DJF=178.617647,OMR=0.384494,JOD=0.709,HUF=334.105,RUB=81.063026,GMD=71.999996,SVC=8.776867,JMD=161.199552,AED=3.6725,RWF=1455.918783,STD=22281.8,BBD=2,COP=3856.7077,MNT=3596.8,CUC=1,GIP=0.744768,SCR=13.918,UGX=3496.215628,LKR=303.685261,CHF=0.793327,EUR=0.857854,XDR=0.699987,QAR=3.656098,MYR=4.225999,USD=1,KHR=4036.526853,SAR=3.750081,BAM=1.67815,AUD=1.538225,MUR=45.029997,CNY=7.12705,SSP=130.26,MAD=9.172337,CVE=94.61151,PGK=4.277882,TZS=2463.46,ZWG=26.71,ETB=148.3,HKD=7.77185,AMD=385.17294,XAF=562.715111,AOA=917,UAH=41.862973,HRK=6.46683,MOP=8.024368,GBP=0.744768,MWK=1739.242714,ILS=3.309885,BIF=2956.369078,MDL=16.916212,GHS=11.1,ISK=121.63,ZAR=17.36822,PLN=3.64095,SYP=13002,CUP=25.75,PEN=3.396285,CNH=7.12705,SLL=20969.5,LRD=183.200049,THB=32.650223,MGA=4461.803042,RON=4.3652,KWD=0.305393,STN=21.021923,SBD=8.237372,JEP=0.744768,SRD=39.416,SDG=601.5,XPT=0.00062181,IDR=16572.65,TRY=41.879995,BGN=1.678461,PHP=58.12099,XCG=1.807714,NPR=141.263061,TJS=9.252992,AFN=66.695268,BSD=1,ARS=1455.45595,SGD=1.2952,SEK=9.43911,XAU=0.0002353,RSD=100.482,NIO=36.912782,MRU=40.113261,DKK=6.4088,CDF=2221.7134,HNL=26.343474,PAB=1,UYU=39.966372,NGN=1471.447896,ERN=15,BTC=9.340355e-06,XPF=102.369171,SHP=0.744768,MVR=15.3,VND=26342,SZL=17.485091,INR=88.02565,IQD=1314.001344,ANG=1.79,CAD=1.40255,FKP=0.744768,TND=2.92874,VES=201.217568,KRW=1421.74,NAD=17.491012,TOP=2.40776,KMF=422.499746,TTD=6.803381,JPY=150.605,TWD=30.6369,MZN=63.909994,GNF=8703.920107,PKR=283.949207,KYD=0.8359,date="2025-10-19",EGP=47.58,SOS=573.25503,AZN=1.7,VUV=122.1,DZD=129.618,BMD=1,BND=1.29864,ALL=82.912189,XCD=2.70255,MKD=52.867992,GGP=0.744768,ZWL=322,WST=2.801,XPD=0.00066562,GEL=2.7,HTG=131.181611,MXN=18.3754,BOB=6.931228,NZD=1.747336,KES=129.546497,GYD=209.815972,BWP=13.44116,BRL=5.4085,CZK=20.8417,LSL=17.491012,IRR=42075,TMT=3.5,FJD=2.27385,IMP=0.744768,BHD=0.376421,NOK=10.0618,KZT=539.593694,XOF=562.715111,DOP=63.325,CRC=503.496781,BTN=88.289501,KGS=87.45,PYG=7118.39141,AWG=1.8025,CLP=957.28,LYD=5.444249,LBP=89814.35937,SLE=23.12,UZS=12198.016599,} ,["2025-10-21"]={BDT=121.909037,BYN=3.408557,LAK=21702.163678,MMK=2098.8,KPW=900,BZD=2.011328,CLF=0.024244,ZMW=22.626904,XAG=0.01943624,GTQ=7.659863,YER=238.875006,DJF=178.090588,OMR=0.384499,JOD=0.709,HUF=334.703895,RUB=80.845811,GMD=71.999996,SVC=8.75542,JMD=161.12425,AED=3.6729,RWF=1452.135219,STD=22281.8,BBD=2,COP=3840.358277,MNT=3596.8,CUC=1,GIP=0.747631,SCR=14.110641,UGX=3475.500502,LKR=302.838562,CHF=0.793505,EUR=0.860181,XDR=0.700107,QAR=3.642114,MYR=4.226,USD=1,KHR=4027.664095,SAR=3.750376,BAM=1.678373,AUD=1.540446,MUR=45.36,CNY=7.1191,SSP=130.26,MAD=9.19382,CVE=94.744694,PGK=4.26633,TZS=2463.472,ZWG=26.71,ETB=149.998805,HKD=7.767039,AMD=382.81944,XAF=564.241968,AOA=911.978,UAH=41.756878,HRK=6.47163,MOP=8.007985,GBP=0.747631,MWK=1734.132586,ILS=3.28647,BIF=2948.091002,MDL=16.972412,GHS=10.754068,ISK=121.81,ZAR=17.264874,PLN=3.645748,SYP=13002,CUP=25.75,PEN=3.377196,CNH=7.120906,SLL=20969.5,LRD=183.110805,THB=32.661833,MGA=4462.58418,RON=4.3759,KWD=0.30604,STN=21.034062,SBD=8.230592,JEP=0.747631,SRD=39.4895,SDG=601.5,XPT=0.00061595,IDR=16586.799523,TRY=41.962766,BGN=1.680945,PHP=58.230502,XCG=1.803289,NPR=140.60782,TJS=9.205427,AFN=66.496735,BSD=1,ARS=1457.2804,SGD=1.296242,SEK=9.441779,XAU=0.00023131,RSD=100.815346,NIO=36.801022,MRU=39.885167,DKK=6.42403,CDF=2145.124438,HNL=26.278456,PAB=1,UYU=39.886654,NGN=1467.14,ERN=15,BTC=9.295436e-06,XPF=102.646937,SHP=0.747631,MVR=15.3,VND=26350.461133,SZL=17.327612,INR=88.049666,IQD=1310.779464,ANG=1.79,CAD=1.405708,FKP=0.747631,TND=2.927671,VES=205.418262,KRW=1427.534886,NAD=17.339631,TOP=2.40776,KMF=422.499752,TTD=6.782672,JPY=151.52043478,TWD=30.667799,MZN=63.899993,GNF=8678.527962,PKR=282.971318,KYD=0.833813,date="2025-10-21",EGP=47.49,SOS=571.550904,AZN=1.7,VUV=122.1,DZD=130.158,BMD=1,BND=1.294976,ALL=82.986483,XCD=2.70255,MKD=52.989154,GGP=0.747631,ZWL=322,WST=2.801,XPD=0.00066103,GEL=2.715,HTG=131.008093,MXN=18.430868,BOB=6.909868,NZD=1.748392,KES=129.2,GYD=209.226875,BWP=14.237289,BRL=5.3732,CZK=20.900701,LSL=17.331892,IRR=42075,TMT=3.51,FJD=2.29598,IMP=0.747631,BHD=0.37694,NOK=10.076864,KZT=538.435995,XOF=564.241968,DOP=63.415638,CRC=502.673491,BTN=87.919119,KGS=87.45,PYG=7084.239798,AWG=1.8,CLP=952.380952,LYD=5.42802,LBP=89563.68415,SLE=23.2,UZS=12114.021776,} ,["2025-11-24"]={BDT=122.54952,BYN=3.41481,LAK=21704.088357,MMK=2099.7,KPW=900,BZD=2.010434,CLF=0.02388,ZMW=23.065996,XAG=0.02005461,GTQ=7.659996,YER=238.500107,DJF=178.012153,OMR=0.3845,JOD=0.709,HUF=332.820884,RUB=78.96016,GMD=73.500003,SVC=8.746834,JMD=160.749578,AED=3.6725,RWF=1453.459612,STD=22281.8,BBD=2,COP=3759.123488,MNT=3582.15,CUC=1,GIP=0.763379,SCR=14.880242,UGX=3633.218622,LKR=307.68553,CHF=0.808681,EUR=0.867994,XDR=0.708747,QAR=3.643298,MYR=4.1415,USD=1,KHR=3998.11783,SAR=3.7505,BAM=1.699152,AUD=1.54816,MUR=46.320004,CNY=7.1072,SSP=130.26,MAD=9.290514,CVE=95.795547,PGK=4.230069,TZS=2459.049,ZWG=26.407,ETB=154.729735,HKD=7.783609,AMD=381.913692,XAF=569.36686,AOA=912.085,UAH=42.283923,HRK=6.539178,MOP=8.016107,GBP=0.763379,MWK=1733.380516,ILS=3.27523,BIF=2947.948161,MDL=17.189607,GHS=11.115986,ISK=127.59,ZAR=17.335121,PLN=3.676783,SYP=13002,CUP=25.75,PEN=3.378756,CNH=7.107523,SLL=20969.5,LRD=178.933055,THB=32.5,MGA=4513.27307,RON=4.416,KWD=0.307289,STN=21.285006,SBD=8.230592,JEP=0.763379,SRD=38.5525,SDG=601.5,XPT=0.00065555,IDR=16702.502662,TRY=42.448743,BGN=1.698483,PHP=58.888336,XCG=1.80158,NPR=143.130809,TJS=9.221533,AFN=66.357093,BSD=1,ARS=1424.4877,SGD=1.30621,SEK=9.544557,XAU=0.0002467,RSD=101.786,NIO=36.783966,MRU=39.566655,DKK=6.482658,CDF=2276.607671,HNL=26.307399,PAB=1,UYU=39.759763,NGN=1453.88,ERN=15,BTC=1.1512247e-05,XPF=103.579258,SHP=0.763379,MVR=15.4,VND=26374.786164,SZL=17.370302,INR=89.203111,IQD=1309.509609,ANG=1.79,CAD=1.410031,FKP=0.763379,TND=2.958095,VES=241.175926,KRW=1476.64824,NAD=17.374038,TOP=2.40776,KMF=428.000124,TTD=6.792089,JPY=156.7262,TWD=31.463,MZN=63.909994,GNF=8682.466,PKR=282.468834,KYD=0.833069,date="2025-11-24",EGP=47.6493,SOS=570.264228,AZN=1.7,VUV=122.16,DZD=130.583154,BMD=1,BND=1.30855,ALL=83.967174,XCD=2.70255,MKD=53.390662,GGP=0.763379,ZWL=322,WST=2.816,XPD=0.00072005,GEL=2.7,HTG=130.889747,MXN=18.473877,BOB=6.907636,NZD=1.785362,KES=129.45,GYD=209.140446,BWP=13.475581,BRL=5.404,CZK=21.027565,LSL=17.374038,IRR=42100,TMT=3.51,FJD=2.2905,IMP=0.763379,BHD=0.376997,NOK=10.247264,KZT=520.449049,XOF=569.36686,DOP=63.099181,CRC=500.328091,BTN=89.456964,KGS=87.45,PYG=7012.737708,AWG=1.8,CLP=938.987833,LYD=5.47155,LBP=89568.376885,SLE=23.375,UZS=11966.664524,} ,["2025-11-01"]={BDT=122.32111,BYN=3.411924,LAK=21560.205276,MMK=2099.7,KPW=900,BZD=2.013214,CLF=0.02402,ZMW=22.06302,XAG=0.02054485,GTQ=7.644295,YER=238.500015,DJF=177.576639,OMR=0.3845,JOD=0.709,HUF=336.45,RUB=80.391403,GMD=72.50001,SVC=8.758486,JMD=160.049999,AED=3.6725,RWF=1453.920992,STD=22281.8,BBD=2,COP=3851.804,MNT=3589.8,CUC=1,GIP=0.760225,SCR=13.660122,UGX=3473.432353,LKR=303.599324,CHF=0.805169,EUR=0.862255,XDR=0.703306,QAR=3.634812,MYR=4.1975,USD=1,KHR=3998.435004,SAR=3.750385,BAM=1.686107,AUD=1.528118,MUR=45.749997,CNY=7.1174,SSP=130.26,MAD=9.236346,CVE=95.060119,PGK=4.204492,TZS=2453.136671,ZWG=26.63,ETB=153.634165,HKD=7.77385,AMD=381.395821,XAF=565.602079,AOA=917,UAH=41.953677,HRK=6.53112,MOP=8.01279,GBP=0.760225,MWK=1729.124841,ILS=3.253235,BIF=2926.237998,MDL=16.977456,GHS=10.869434,ISK=124.660536,ZAR=17.37161,PLN=3.687573,SYP=13002,CUP=25.75,PEN=3.373594,CNH=7.1141,SLL=20969.5,LRD=182.740635,THB=32.225527,MGA=4478.668417,RON=4.4133,KWD=0.306946,STN=21.1216,SBD=8.237372,JEP=0.760225,SRD=38.5095,SDG=601.5,XPT=0.00064313,IDR=16637.55,TRY=42.035102,BGN=1.686107,PHP=58.694499,XCG=1.804053,NPR=141.445724,TJS=9.184189,AFN=66.520109,BSD=1,ARS=1435.4668,SGD=1.2992,SEK=9.48912,XAU=0.00024983,RSD=101.584265,NIO=36.699859,MRU=39.945688,DKK=6.4727,CDF=2285.630112,HNL=26.228717,PAB=1,UYU=39.870748,NGN=1444.463019,ERN=15,BTC=9.089764e-06,XPF=102.894369,SHP=0.760225,MVR=15.3,VND=26315,SZL=17.290401,INR=88.768487,IQD=1306.351203,ANG=1.79,CAD=1.40515,FKP=0.760225,TND=2.944954,VES=221.468847,KRW=1432,NAD=17.29428,TOP=2.40776,KMF=426.00007,TTD=6.779367,JPY=153.999,TWD=30.7968,MZN=63.899993,GNF=8655.438328,PKR=282.381694,KYD=0.834137,date="2025-11-01",EGP=47.099777,SOS=569.938761,AZN=1.7,VUV=121.685,DZD=129.964,BMD=1,BND=1.297125,ALL=83.494975,XCD=2.70255,MKD=53.118665,GGP=0.760225,ZWL=322,WST=2.7902,XPD=0.00069099,GEL=2.715,HTG=130.931605,MXN=18.5622,BOB=6.916963,NZD=1.749782,KES=128.841766,GYD=209.421347,BWP=13.391094,BRL=5.37515,CZK=21.0971,LSL=17.29428,IRR=42075,TMT=3.5,FJD=2.2697,IMP=0.760225,BHD=0.375016,NOK=10.1226,KZT=528.014014,XOF=565.602079,DOP=64.071731,CRC=502.00561,BTN=88.403813,KGS=87.45,PYG=7081.405685,AWG=1.8,CLP=942.28,LYD=5.43989,LBP=89550,SLE=23.17,UZS=11971.513998,} ,["2025-10-30"]={BDT=122.241226,BYN=3.408004,LAK=21704.923559,MMK=2098.8,KPW=900,BZD=2.011151,CLF=0.023972,ZMW=21.974416,XAG=0.02094699,GTQ=7.659827,YER=238.650047,DJF=177.762377,OMR=0.384514,JOD=0.709,HUF=334.39175,RUB=79.997232,GMD=72.50001,SVC=8.749925,JMD=159.801004,AED=3.6725,RWF=1451.689348,STD=22281.8,BBD=2,COP=3902.532546,MNT=3596.8,CUC=1,GIP=0.756984,SCR=13.760729,UGX=3480.758641,LKR=304.447714,CHF=0.798759,EUR=0.860285,XDR=0.700447,QAR=3.641938,MYR=4.2005,USD=1,KHR=4019.815277,SAR=3.750242,BAM=1.680226,AUD=1.517021,MUR=45.569999,CNY=7.1035,SSP=130.26,MAD=9.225601,CVE=94.806907,PGK=4.260562,TZS=2459.859,ZWG=26.71,ETB=152.901512,HKD=7.770583,AMD=382.685174,XAF=564.310202,AOA=917,UAH=42.051434,HRK=6.481096,MOP=8.003883,GBP=0.756984,MWK=1734.962623,ILS=3.251245,BIF=2955.32887,MDL=16.909124,GHS=10.87463,ISK=123.88,ZAR=17.1678,PLN=3.64874,SYP=13002,CUP=25.75,PEN=3.390203,CNH=7.102284,SLL=20969.5,LRD=183.359366,THB=32.4555,MGA=4483.862,RON=4.3737,KWD=0.30648,STN=21.2494,SBD=8.230592,JEP=0.756984,SRD=38.644,SDG=601.5,XPT=0.00063507,IDR=16626.393513,TRY=41.952072,BGN=1.682535,PHP=58.900005,XCG=1.802241,NPR=141.043595,TJS=9.209787,AFN=65.340263,BSD=1,ARS=1437.4939,SGD=1.296909,SEK=9.390136,XAU=0.00025229,RSD=100.868003,NIO=36.77713,MRU=40.062852,DKK=6.424496,CDF=2255.696778,HNL=26.279769,PAB=1,UYU=39.894413,NGN=1453.75,ERN=15,BTC=9.063861e-06,XPF=102.65935,SHP=0.756984,MVR=15.31,VND=26322.716504,SZL=17.11,INR=88.49541,IQD=1309.969863,ANG=1.79,CAD=1.393469,FKP=0.756984,TND=2.936706,VES=219.351377,KRW=1425.251318,NAD=17.11,TOP=2.40776,KMF=422.999947,TTD=6.773225,JPY=153.03927778,TWD=30.719999,MZN=63.909994,GNF=8678.839333,PKR=282.323144,KYD=0.833326,date="2025-10-30",EGP=47.334417,SOS=583.483647,AZN=1.7,VUV=122.1,DZD=129.967837,BMD=1,BND=1.294851,ALL=83.15957,XCD=2.70255,MKD=53.003064,GGP=0.756984,ZWL=322,WST=2.801,XPD=0.0007018,GEL=2.725,HTG=130.842503,MXN=18.458423,BOB=6.909675,NZD=1.729316,KES=129.2,GYD=209.21148,BWP=13.310023,BRL=5.3585,CZK=20.96325,LSL=17.11,IRR=42062.5,TMT=3.51,FJD=2.261,IMP=0.756984,BHD=0.376953,NOK=10.0072,KZT=528.576845,XOF=564.310202,DOP=64.18532,CRC=501.376942,BTN=88.152433,KGS=87.45,PYG=7103.037856,AWG=1.8,CLP=940.41,LYD=5.436859,LBP=89604.360285,SLE=23.15,UZS=11996.282839,} ,["2025-11-11"]={BDT=122.185832,BYN=3.411595,LAK=21729.867006,MMK=2099.7,KPW=900,BZD=2.01267,CLF=0.023979,ZMW=22.641558,XAG=0.01974178,GTQ=7.671304,YER=238.500015,DJF=178.20393,OMR=0.384492,JOD=0.709,HUF=332.521918,RUB=81.476391,GMD=73.500006,SVC=8.756155,JMD=161.07758,AED=3.6725,RWF=1454.568359,STD=22281.8,BBD=2,COP=3785.076067,MNT=3582.15,CUC=1,GIP=0.761859,SCR=13.77562,UGX=3512.840008,LKR=304.31067,CHF=0.803462,EUR=0.865041,XDR=0.705996,QAR=3.641,MYR=4.144,USD=1,KHR=4020,SAR=3.75085,BAM=1.692542,AUD=1.533837,MUR=45.889997,CNY=7.1213,SSP=130.26,MAD=9.265188,CVE=95.428301,PGK=4.224901,TZS=2450.6,ZWG=26.407,ETB=153.670104,HKD=7.772471,AMD=382.87276,XAF=567.429746,AOA=912.085,UAH=42.079822,HRK=6.518329,MOP=8.012358,GBP=0.761859,MWK=1736.25,ILS=3.217,BIF=2947.621794,MDL=16.969381,GHS=10.948744,ISK=126.47,ZAR=17.144421,PLN=3.663628,SYP=13002,CUP=25.75,PEN=3.3725,CNH=7.123229,SLL=20969.5,LRD=183.14546,THB=32.4105,MGA=4495.790398,RON=4.3987,KWD=0.30715,STN=21.202392,SBD=8.237372,JEP=0.761859,SRD=38.4965,SDG=600,XPT=0.00063069,IDR=16690.65709,TRY=42.230862,BGN=1.692005,PHP=58.967492,XCG=1.803572,NPR=141.9319,TJS=9.272291,AFN=66.419163,BSD=1,ARS=1419.995,SGD=1.30276,SEK=9.514224,XAU=0.00024217,RSD=101.373,NIO=36.755,MRU=39.8375,DKK=6.459589,CDF=2166.64086,HNL=26.359999,PAB=1,UYU=39.79141,NGN=1438.28,ERN=15,BTC=9.546091e-06,XPF=103.226858,SHP=0.761859,MVR=15.41,VND=26312.5,SZL=17.193842,INR=88.588706,IQD=1310,ANG=1.79,CAD=1.403205,FKP=0.761859,TND=2.954456,VES=230.8039,KRW=1464.168407,NAD=17.198948,TOP=2.40776,KMF=420.999797,TTD=6.788227,JPY=154.19314286,TWD=31.022501,MZN=63.950001,GNF=8685,PKR=281.075,KYD=0.83399,date="2025-11-11",EGP=47.2506,SOS=570.907489,AZN=1.7,VUV=122.16,DZD=130.581179,BMD=1,BND=1.303893,ALL=83.605,XCD=2.70255,MKD=53.245781,GGP=0.761859,ZWL=322,WST=2.816,XPD=0.00069364,GEL=2.7,HTG=131.021017,MXN=18.370652,BOB=6.940929,NZD=1.773597,KES=129.25,GYD=209.377114,BWP=13.392123,BRL=5.2909,CZK=21.007548,LSL=17.198948,IRR=42112.5,TMT=3.505,FJD=2.2811,IMP=0.761859,BHD=0.376957,NOK=10.127239,KZT=524.287835,XOF=567.429746,DOP=64.333563,CRC=502.448995,BTN=88.712434,KGS=87.45,PYG=7089.424526,AWG=1.8075,CLP=938.18,LYD=5.460697,LBP=89550,SLE=23.2,UZS=12023.755272,} ,["2025-11-27"]={BDT=122.463765,BYN=3.416662,LAK=21712.093826,MMK=2099.7,KPW=900,BZD=2.011665,CLF=0.02361,ZMW=22.907755,XAG=0.01873586,GTQ=7.66306,YER=238.349996,DJF=177.762377,OMR=0.384497,JOD=0.709,HUF=329.253746,RUB=78.500705,GMD=73.000001,SVC=8.752722,JMD=160.21884,AED=3.6725,RWF=1452.870045,STD=22281.8,BBD=2,COP=3804.721452,MNT=3582.15,CUC=1,GIP=0.754814,SCR=13.58302,UGX=3625.830228,LKR=308.000099,CHF=0.803227,EUR=0.861904,XDR=0.704694,QAR=3.642051,MYR=4.1295,USD=1,KHR=4004.952817,SAR=3.750798,BAM=1.690034,AUD=1.532299,MUR=46.129999,CNY=7.0804,SSP=130.26,MAD=9.256941,CVE=95.282742,PGK=4.239557,TZS=2475,ZWG=26.407,ETB=153.926179,HKD=7.778115,AMD=381.415283,XAF=565.371991,AOA=917,UAH=42.341477,HRK=6.493264,MOP=8.01265,GBP=0.754814,MWK=1735.369322,ILS=3.269565,BIF=2958.487455,MDL=16.889133,GHS=11.125,ISK=126.7,ZAR=17.130108,PLN=3.648582,SYP=13002,CUP=25.75,PEN=3.371319,CNH=7.0677,SLL=20969.5,LRD=177.611417,THB=32.214719,MGA=4490.733582,RON=4.3873,KWD=0.306761,STN=21.35297,SBD=8.237372,JEP=0.754814,SRD=38.464,SDG=601.5,XPT=0.00063154,IDR=16634.1,TRY=42.445897,BGN=1.68627,PHP=58.794997,XCG=1.802926,NPR=142.904747,TJS=9.277314,AFN=65.543472,BSD=1,ARS=1452.7689,SGD=1.29574,SEK=9.48345,XAU=0.00024011,RSD=101.160869,NIO=36.795226,MRU=39.777857,DKK=6.437291,CDF=2239.119575,HNL=26.267269,PAB=1,UYU=39.759763,NGN=1447.02,ERN=15,BTC=1.1055829e-05,XPF=102.852511,SHP=0.754814,MVR=15.41,VND=26375,SZL=17.139623,INR=89.16295,IQD=1310.254495,ANG=1.79,CAD=1.40383,FKP=0.754814,TND=2.940221,VES=243.268238,KRW=1465.33049,NAD=17.140659,TOP=2.40776,KMF=425.49993,TTD=6.789649,JPY=156.0388,TWD=31.263099,MZN=63.899993,GNF=8690.147443,PKR=281.759016,KYD=0.833596,date="2025-11-27",EGP=47.7225,SOS=570.995574,AZN=1.7,VUV=122.16,DZD=130.430588,BMD=1,BND=1.298573,ALL=83.449745,XCD=2.70255,MKD=53.065092,GGP=0.754814,ZWL=322,WST=2.816,XPD=0.0006996,GEL=2.7,HTG=130.895985,MXN=18.342068,BOB=6.911987,NZD=1.751038,KES=129.8,GYD=209.288376,BWP=13.37625,BRL=5.3323,CZK=20.8259,LSL=17.140956,IRR=42112.5,TMT=3.5,FJD=2.27535,IMP=0.754814,BHD=0.376965,NOK=10.191204,KZT=518.77015,XOF=565.371991,DOP=62.622865,CRC=500.14961,BTN=89.314125,KGS=87.45,PYG=6997.532286,AWG=1.8025,CLP=926.2,LYD=5.454405,LBP=89564.279708,SLE=22.95,UZS=11941.174473,} ,["2025-09-28"]={BDT=121.346516,BYN=3.376867,LAK=21588.488479,MMK=2099.5,KPW=900,BZD=2.004101,CLF=0.024404,ZMW=23.615703,XAG=0.02171341,GTQ=7.638088,YER=239.300045,DJF=177.444564,OMR=0.386168,JOD=0.709,HUF=334.956268,RUB=83.326924,GMD=72,SVC=8.718869,JMD=159.545445,AED=3.6725,RWF=1444.826751,STD=22281.8,BBD=2,COP=3893.9724,MNT=3597.8,CUC=1,GIP=0.744574,SCR=14.783459,UGX=3483.283108,LKR=301.473762,CHF=0.796322,EUR=0.854555,XDR=0.696997,QAR=3.643043,MYR=4.2215,USD=1,KHR=3994.176974,SAR=3.750959,BAM=1.670981,AUD=1.528118,MUR=45.780003,CNY=7.13375,SSP=130.26,MAD=9.073177,CVE=94.207366,PGK=4.174463,TZS=2446.327856,ZWG=26.783,ETB=144.306577,HKD=7.77875,AMD=382.075037,XAF=560.551192,AOA=917,UAH=41.315478,HRK=6.4396,MOP=7.985134,GBP=0.744574,MWK=1727.882931,ILS=3.357545,BIF=2934.082294,MDL=16.690409,GHS=12.355932,ISK=121.491746,ZAR=17.33583,PLN=3.645949,SYP=13002,CUP=25.75,PEN=3.491905,CNH=7.112256,SLL=20969.5,LRD=180.357985,THB=32.156009,MGA=4442.758999,RON=4.3421,KWD=0.303986,STN=20.93212,SBD=8.230592,JEP=0.744574,SRD=38.279,SDG=600.5,XPT=0.00063072,IDR=16677.95,TRY=41.348475,BGN=1.67208,PHP=58.069995,XCG=1.795891,NPR=141.351651,TJS=9.331795,AFN=67.128028,BSD=1,ARS=1334.75065,SGD=1.2925,SEK=9.4095,XAU=0.00026597,RSD=100.049929,NIO=36.669657,MRU=39.655688,DKK=6.3783,CDF=2720.330744,HNL=26.162588,PAB=1,UYU=39.870748,NGN=1486.352009,ERN=15,BTC=9.139669e-06,XPF=101.975511,SHP=0.744574,MVR=15.31,VND=26409.854265,SZL=17.40698,INR=88.677514,IQD=1305.396902,ANG=1.79,CAD=1.39445,FKP=0.744574,TND=2.916143,VES=173.5189,KRW=1409.7,NAD=17.412705,TOP=2.40776,KMF=421.000027,TTD=6.763211,JPY=149.561,TWD=30.4592,MZN=63.909994,GNF=8646.291964,PKR=282.325425,KYD=0.830364,date="2025-09-28",EGP=48.338673,SOS=569.438641,AZN=1.7,VUV=119.79,DZD=130.055046,BMD=1,BND=1.289419,ALL=82.660506,XCD=2.70255,MKD=52.625063,GGP=0.744574,ZWL=322,WST=2.784,XPD=0.00077601,GEL=2.7,HTG=130.385742,MXN=18.3638,BOB=6.885386,NZD=1.732053,KES=128.694093,GYD=208.441187,BWP=13.360673,BRL=5.3441,CZK=20.74175,LSL=17.412705,IRR=42075,TMT=3.51,FJD=2.26405,IMP=0.744574,BHD=0.375753,NOK=9.976575,KZT=543.064996,XOF=560.551192,DOP=61.899269,CRC=503.310962,BTN=88.344665,KGS=87.45,PYG=7061.395423,AWG=1.8025,CLP=957.366825,LYD=5.38938,LBP=89239.203825,SLE=23.35,UZS=12156.75566,} ,["2025-10-20"]={BDT=121.909037,BYN=3.40825,LAK=21701.092882,MMK=2098.8,KPW=900,BZD=2.011259,CLF=0.024355,ZMW=22.626127,XAG=0.01921446,GTQ=7.659863,YER=238.900023,DJF=178.08444,OMR=0.384509,JOD=0.709,HUF=334.173528,RUB=81.053143,GMD=71.999996,SVC=8.750574,JMD=161.118022,AED=3.6725,RWF=1452.089206,STD=22281.8,BBD=2,COP=3830.504295,MNT=3596.8,CUC=1,GIP=0.745604,SCR=13.98224,UGX=3475.500502,LKR=302.808721,CHF=0.792468,EUR=0.85789,XDR=0.699288,QAR=3.645172,MYR=4.226,USD=1,KHR=4027.337613,SAR=3.750526,BAM=1.678373,AUD=1.540737,MUR=45.03,CNY=7.1235,SSP=130.26,MAD=9.190033,CVE=94.624496,PGK=4.265873,TZS=2460.077858,ZWG=26.71,ETB=149.984037,HKD=7.770899,AMD=382.565449,XAF=562.738762,AOA=911.978,UAH=41.755265,HRK=6.465996,MOP=8.003587,GBP=0.745604,MWK=1734.072764,ILS=3.309625,BIF=2947.834161,MDL=16.970883,GHS=10.750114,ISK=121.48,ZAR=17.32464,PLN=3.642447,SYP=13002,CUP=25.75,PEN=3.379659,CNH=7.127629,SLL=20969.5,LRD=183.01024,THB=32.68,MGA=4462.408026,RON=4.3666,KWD=0.306058,STN=21.024088,SBD=8.237372,JEP=0.745604,SRD=39.416,SDG=601.5,XPT=0.00062386,IDR=16562.7,TRY=41.958297,BGN=1.67772,PHP=58.191997,XCG=1.802298,NPR=140.593316,TJS=9.200371,AFN=66.487604,BSD=1,ARS=1457.340602,SGD=1.294507,SEK=9.427519,XAU=0.00023368,RSD=100.549,NIO=36.797551,MRU=39.88106,DKK=6.407006,CDF=2219.519316,HNL=26.275749,PAB=1,UYU=39.964302,NGN=1470.12,ERN=15,BTC=9.00716e-06,XPF=102.373474,SHP=0.745604,MVR=15.3,VND=26343.526807,SZL=17.467556,INR=87.893655,IQD=1310.051828,ANG=1.79,CAD=1.403873,FKP=0.745604,TND=2.928357,VES=201.217568,KRW=1422.8803,NAD=17.47347,TOP=2.40776,KMF=422.499746,TTD=6.781974,JPY=150.70533333,TWD=30.621001,MZN=63.909994,GNF=8677.741724,PKR=282.961656,KYD=0.833355,date="2025-10-20",EGP=47.5109,SOS=571.529313,AZN=1.7,VUV=122.1,DZD=130.114,BMD=1,BND=1.294871,ALL=82.983629,XCD=2.70255,MKD=52.894994,GGP=0.745604,ZWL=322,WST=2.801,XPD=0.00067788,GEL=2.7,HTG=130.992912,MXN=18.390374,BOB=6.909868,NZD=1.745389,KES=129.15,GYD=209.226875,BWP=14.236799,BRL=5.4062,CZK=20.8353,LSL=17.473321,IRR=42062.5,TMT=3.5,FJD=2.2979,IMP=0.745604,BHD=0.376957,NOK=10.073227,KZT=538.141088,XOF=562.738762,DOP=63.406933,CRC=502.621727,BTN=87.870836,KGS=87.45,PYG=7084.103023,AWG=1.8025,CLP=955.45,LYD=5.42781,LBP=89559.649135,SLE=23.12,UZS=12185.610641,} ,["2025-10-22"]={BDT=122.284134,BYN=3.407252,LAK=21708.059324,MMK=2098.8,KPW=900,BZD=2.010952,CLF=0.024213,ZMW=22.650093,XAG=0.02079501,GTQ=7.659479,YER=238.900023,DJF=178.054532,OMR=0.384496,JOD=0.709,HUF=335.695261,RUB=81.654558,GMD=71.999996,SVC=8.749423,JMD=160.757608,AED=3.6725,RWF=1451.904874,STD=22281.8,BBD=2,COP=3892.815297,MNT=3596.8,CUC=1,GIP=0.750531,SCR=14.252296,UGX=3487.500623,LKR=303.338757,CHF=0.796967,EUR=0.863327,XDR=0.700107,QAR=3.645104,MYR=4.23,USD=1,KHR=4031.175643,SAR=3.750443,BAM=1.685257,AUD=1.54117,MUR=45.46,CNY=7.1265,SSP=130.26,MAD=9.252053,CVE=95.010165,PGK=4.207283,TZS=2481.972,ZWG=26.71,ETB=150.175834,HKD=7.770238,AMD=382.500677,XAF=566.305221,AOA=911.978,UAH=41.77313,HRK=6.504877,MOP=8.002745,GBP=0.750531,MWK=1733.857491,ILS=3.297605,BIF=2947.60848,MDL=16.969381,GHS=10.799125,ISK=122.43,ZAR=17.454637,PLN=3.652563,SYP=13002,CUP=25.75,PEN=3.393099,CNH=7.12885,SLL=20969.5,LRD=182.983295,THB=32.8555,MGA=4473.093284,RON=4.3882,KWD=0.306625,STN=21.111499,SBD=8.223823,JEP=0.750531,SRD=39.6785,SDG=601.5,XPT=0.00066357,IDR=16622.670442,TRY=41.975501,BGN=1.688,PHP=58.472007,XCG=1.802012,NPR=140.409348,TJS=9.224164,AFN=66.358565,BSD=1,ARS=1457.2804,SGD=1.299175,SEK=9.41527,XAU=0.0002479,RSD=101.195,NIO=36.799703,MRU=40.005869,DKK=6.448557,CDF=2182.403931,HNL=26.275886,PAB=1,UYU=39.810485,NGN=1465,ERN=15,BTC=9.252173e-06,XPF=103.022284,SHP=0.750531,MVR=15.31,VND=26346.990314,SZL=17.478133,INR=87.700578,IQD=1309.824068,ANG=1.79,CAD=1.40232,FKP=0.750531,TND=2.934,VES=205.418262,KRW=1432.076382,NAD=17.478392,TOP=2.40776,KMF=422.499752,TTD=6.786887,JPY=151.93133333,TWD=30.743,MZN=63.909994,GNF=8676.774595,PKR=283.283229,KYD=0.833258,date="2025-10-22",EGP=47.550969,SOS=571.418792,AZN=1.7,VUV=122.1,DZD=130.602186,BMD=1,BND=1.299209,ALL=83.326503,XCD=2.70255,MKD=53.220298,GGP=0.750531,ZWL=322,WST=2.801,XPD=0.00070441,GEL=2.705,HTG=130.83572,MXN=18.411084,BOB=6.909438,NZD=1.741422,KES=129.14,GYD=209.194065,BWP=14.367025,BRL=5.3856,CZK=20.997701,LSL=17.478392,IRR=42050,TMT=3.5,FJD=2.2989,IMP=0.750531,BHD=0.376943,NOK=10.041379,KZT=538.817101,XOF=566.305221,DOP=63.562345,CRC=501.853304,BTN=87.755727,KGS=87.45,PYG=7083.723551,AWG=1.8025,CLP=949.88,LYD=5.436818,LBP=89552.792635,SLE=23.17,UZS=12072.991121,} ,["oldest_date"]="2025-08-12",timestamp=1765329027,["2025-11-26"]={BDT=122.463765,BYN=3.416662,LAK=21720.231783,MMK=2099.7,KPW=900,BZD=2.011665,CLF=0.023797,ZMW=22.907755,XAG=0.01915681,GTQ=7.66306,YER=238.45001,DJF=178.13708,OMR=0.384506,JOD=0.709,HUF=330.186108,RUB=78.494879,GMD=72.50001,SVC=8.752722,JMD=160.21884,AED=3.6725,RWF=1454.450356,STD=22281.8,BBD=2,COP=3814.808529,MNT=3582.15,CUC=1,GIP=0.758489,SCR=13.905551,UGX=3625.830228,LKR=308.000099,CHF=0.807005,EUR=0.864146,XDR=0.704694,QAR=3.645854,MYR=4.136,USD=1,KHR=4004.249547,SAR=3.750579,BAM=1.690034,AUD=1.540238,MUR=46.129999,CNY=7.08,SSP=130.26,MAD=9.264901,CVE=95.282742,PGK=4.237596,TZS=2468.277772,ZWG=26.407,ETB=153.976956,HKD=7.77775,AMD=381.415182,XAF=566.842544,AOA=911.5453,UAH=42.341477,HRK=6.5104,MOP=8.01265,GBP=0.758489,MWK=1734.617165,ILS=3.280785,BIF=2954.145769,MDL=17.035709,GHS=11.125,ISK=126.86,ZAR=17.149408,PLN=3.656348,SYP=13002,CUP=25.75,PEN=3.373198,CNH=7.076837,SLL=20969.5,LRD=178.05698,THB=32.234737,MGA=4489.55864,RON=4.3995,KWD=0.3071,STN=21.167039,SBD=8.230592,JEP=0.758489,SRD=38.446,SDG=601.5,XPT=0.0006403,IDR=16651.702883,TRY=42.455381,BGN=1.68838,PHP=58.823006,XCG=1.802926,NPR=142.904747,TJS=9.277314,AFN=66.717361,BSD=1,ARS=1447.4875,SGD=1.29835,SEK=9.532834,XAU=0.00024073,RSD=101.383668,NIO=36.812043,MRU=39.833569,DKK=6.453976,CDF=2278.239149,HNL=26.336346,PAB=1,UYU=39.749747,NGN=1446.78,ERN=15,BTC=1.1541324e-05,XPF=103.120034,SHP=0.758489,MVR=15.4,VND=26378.26431,SZL=17.139623,INR=89.216007,IQD=1310.423842,ANG=1.79,CAD=1.409146,FKP=0.758489,TND=2.951986,VES=243.268238,KRW=1474.558603,NAD=17.140659,TOP=2.40776,KMF=429,TTD=6.789649,JPY=156.47814286,TWD=31.324999,MZN=63.909994,GNF=8689.594516,PKR=282.598332,KYD=0.833596,date="2025-11-26",EGP=47.6837,SOS=570.659038,AZN=1.7,VUV=122.16,DZD=130.456,BMD=1,BND=1.298573,ALL=83.516241,XCD=2.70255,MKD=53.144625,GGP=0.758489,ZWL=322,WST=2.816,XPD=0.00070788,GEL=2.7,HTG=130.895985,MXN=18.369124,BOB=6.911987,NZD=1.76322,KES=129.71,GYD=209.288376,BWP=13.37625,BRL=5.3846,CZK=20.884046,LSL=17.140956,IRR=42112.5,TMT=3.51,FJD=2.28265,IMP=0.758489,BHD=0.376971,NOK=10.231755,KZT=518.77015,XOF=566.842544,DOP=62.604775,CRC=500.14961,BTN=89.3149,KGS=87.45,PYG=6997.532286,AWG=1.8,CLP=933.56,LYD=5.454404,LBP=89577.886885,SLE=23,UZS=11941.216654,} ,["2025-11-09"]={BDT=122.007012,BYN=3.406804,LAK=21703.386107,MMK=2099.7,KPW=900,BZD=2.010326,CLF=0.024066,ZMW=22.615629,XAG=0.02070354,GTQ=7.659909,YER=238.500015,DJF=177.827972,OMR=0.384522,JOD=0.709,HUF=332.66,RUB=80.869378,GMD=73.000012,SVC=8.746265,JMD=160.439005,AED=3.6725,RWF=1452.42239,STD=22281.8,BBD=2,COP=3781.427413,MNT=3582.15,CUC=1,GIP=0.759936,SCR=13.652393,UGX=3498.406348,LKR=304.684417,CHF=0.80538,EUR=0.864346,XDR=0.707015,QAR=3.643196,MYR=4.176,USD=1,KHR=4023.298954,SAR=3.750714,BAM=1.691481,AUD=1.540595,MUR=45.909996,CNY=7.1226,SSP=130.26,MAD=9.265955,CVE=95.363077,PGK=4.220486,TZS=2455,ZWG=26.407,ETB=154.306095,HKD=7.77845,AMD=382.868936,XAF=566.973679,AOA=912.085,UAH=41.915652,HRK=6.51416,MOP=8.007472,GBP=0.759936,MWK=1733.37458,ILS=3.262,BIF=2943.84148,MDL=16.929162,GHS=10.930743,ISK=126.58,ZAR=17.3037,PLN=3.665615,SYP=13002,CUP=25.75,PEN=3.37342,CNH=7.12515,SLL=20969.5,LRD=183.250001,THB=32.395,MGA=4492.868748,RON=4.3988,KWD=0.3069,STN=21.189281,SBD=8.230592,JEP=0.759936,SRD=38.599,SDG=600.5,XPT=0.0006505,IDR=16685.5,TRY=42.209,BGN=1.69079,PHP=58.917498,XCG=1.801521,NPR=141.758006,TJS=9.226139,AFN=66.344071,BSD=1,ARS=1405.057,SGD=1.301,SEK=9.5298,XAU=0.00024992,RSD=101.370337,NIO=36.782863,MRU=39.595595,DKK=6.4572,CDF=2164.179358,HNL=26.282902,PAB=1,UYU=39.79141,NGN=1436,ERN=15,BTC=9.830715e-06,XPF=103.14389,SHP=0.759936,MVR=15.405,VND=26312.327781,SZL=17.321588,INR=88.665362,IQD=1309.474666,ANG=1.79,CAD=1.40505,FKP=0.759936,TND=2.954773,VES=228.193949,KRW=1455.99,NAD=17.315149,TOP=2.40776,KMF=420.83322,TTD=6.77604,JPY=153.54497097,TWD=30.9818,MZN=63.950001,GNF=8677.094755,PKR=282.656256,KYD=0.83302,date="2025-11-09",EGP=47.326964,SOS=571.228737,AZN=1.7,VUV=122.16,DZD=130.461711,BMD=1,BND=1.3018,ALL=83.587019,XCD=2.70255,MKD=53.206947,GGP=0.759936,ZWL=322,WST=2.816,XPD=0.00071502,GEL=2.705,HTG=130.655382,MXN=18.4516,BOB=6.91701,NZD=1.776515,KES=129.2,GYD=209.133822,BWP=13.420625,BRL=5.3317,CZK=21.0095,LSL=17.315523,IRR=42100,TMT=3.51,FJD=2.28425,IMP=0.759936,BHD=0.376987,NOK=10.1597,KZT=524.767915,XOF=566.973679,DOP=64.223754,CRC=501.883314,BTN=88.598875,KGS=87.45,PYG=7072.849547,AWG=1.805,CLP=944.12,LYD=5.458092,LBP=89499.155514,SLE=23.2,UZS=12055.363655,} ,["2025-11-19"]={BDT=122.307011,BYN=3.414754,LAK=21680,MMK=2099.7,KPW=900,BZD=2.011315,CLF=0.023751,ZMW=22.725801,XAG=0.01949337,GTQ=7.660438,YER=238.549998,DJF=177.5,OMR=0.384489,JOD=0.709,HUF=331.116339,RUB=80.549665,GMD=73.500003,SVC=8.750253,JMD=160.668718,AED=3.673,RWF=1450,STD=22281.8,BBD=2,COP=3740.078563,MNT=3582.15,CUC=1,GIP=0.765329,SCR=13.31218,UGX=3597.748032,LKR=308.273354,CHF=0.805466,EUR=0.867295,XDR=0.704691,QAR=3.64075,MYR=4.15,USD=1,KHR=4014,SAR=3.750222,BAM=1.688145,AUD=1.546536,MUR=45.889998,CNY=7.108,SSP=130.26,MAD=9.24875,CVE=95.45,PGK=4.230987,TZS=2420,ZWG=26.407,ETB=154.25,HKD=7.79072,AMD=381.47,XAF=568.908132,AOA=917,UAH=42.098061,HRK=6.533014,MOP=8.020697,GBP=0.765329,MWK=1736.5,ILS=3.277065,BIF=2952.016773,MDL=17.010331,GHS=11.025,ISK=127.32,ZAR=17.20405,PLN=3.670392,SYP=13002,CUP=25.75,PEN=3.3685,CNH=7.117069,SLL=20969.5,LRD=179.750023,THB=32.472774,MGA=4485,RON=4.4114,KWD=0.30705,STN=21.45,SBD=8.223773,JEP=0.765329,SRD=38.5765,SDG=601.5,XPT=0.00064684,IDR=16728.555083,TRY=42.356907,BGN=1.69194,PHP=58.964996,XCG=1.802355,NPR=141.607724,TJS=9.235364,AFN=65.999999,BSD=1,ARS=1406.9939,SGD=1.306768,SEK=9.555807,XAU=0.00024468,RSD=101.684,NIO=36.76,MRU=39.85,DKK=6.477574,CDF=2225,HNL=26.27,PAB=1,UYU=39.824099,NGN=1448.42,ERN=15,BTC=1.1217045e-05,XPF=103.495806,SHP=0.765329,MVR=15.4,VND=26377,SZL=17.17,INR=88.500849,IQD=1310,ANG=1.79,CAD=1.404985,FKP=0.765329,TND=2.947,VES=236.543782,KRW=1467.755357,NAD=17.17,TOP=2.40776,KMF=426.249715,TTD=6.782353,JPY=156.80525,TWD=31.209,MZN=63.909994,GNF=8690,PKR=280.65,KYD=0.833341,date="2025-11-19",EGP=47.3953,SOS=571.5,AZN=1.7,VUV=122.16,DZD=130.619187,BMD=1,BND=1.304085,ALL=83.480422,XCD=2.70255,MKD=53.100858,GGP=0.765329,ZWL=322,WST=2.816,XPD=0.00071374,GEL=2.71,HTG=130.913645,MXN=18.343951,BOB=6.910123,NZD=1.786245,KES=130,GYD=209.142139,BWP=14.207787,BRL=5.3306,CZK=20.96457,LSL=17.21,IRR=42125,TMT=3.51,FJD=2.2837,IMP=0.765329,BHD=0.377044,NOK=10.188975,KZT=518.662474,XOF=568.908132,DOP=63.375,CRC=500.174623,BTN=88.504615,KGS=87.45,PYG=7042.366369,AWG=1.80125,CLP=931.76,LYD=5.45,LBP=89550,SLE=23.425,UZS=11940,} ,["2025-12-10"]={BDT=122.287431,BYN=2.892968,LAK=21694.969605,MMK=2099.7,KPW=900,BZD=2.012634,CLF=0.023609,ZMW=23.14125,XAG=0.01647533,GTQ=7.665203,YER=238.52504,DJF=177.762377,OMR=0.384502,JOD=0.709,HUF=330.03311,RUB=77.199999,GMD=73.500003,SVC=8.755812,JMD=160.119976,AED=3.6725,RWF=1454.676008,STD=22281.8,BBD=2,COP=3827.867973,MNT=3582.15,CUC=1,GIP=0.751671,SCR=13.954815,UGX=3545.13921,LKR=308.859664,CHF=0.806197,EUR=0.860121,XDR=0.700444,QAR=3.642345,MYR=4.119,USD=1,KHR=4006.525423,SAR=3.752516,BAM=1.68089,AUD=1.505368,MUR=46.150001,CNY=7.0636,SSP=130.26,MAD=9.257737,CVE=94.958623,PGK=4.247649,TZS=2450,ZWG=26.407,ETB=155.352526,HKD=7.781186,AMD=381.768229,XAF=564.202578,AOA=915.3814,UAH=42.243963,HRK=6.480581,MOP=8.020557,GBP=0.751671,MWK=1735.727049,ILS=3.22409,BIF=2960.64424,MDL=16.989402,GHS=11.442963,ISK=127.99,ZAR=17.0471,PLN=3.636035,SYP=13002,CUP=25.75,PEN=3.36409,CNH=7.062622,SLL=20969.5,LRD=176.999974,THB=31.829586,MGA=4464.793915,RON=4.3778,KWD=0.30713,STN=21.251993,SBD=8.230592,JEP=0.751671,SRD=38.6205,SDG=601.5,XPT=0.00059149,IDR=16669,TRY=42.559151,BGN=1.68219,PHP=59.304996,XCG=1.803532,NPR=143.969446,TJS=9.221435,AFN=65.500004,BSD=1,ARS=1439.9372,SGD=1.296915,SEK=9.361632,XAU=0.0002376,RSD=101.025506,NIO=36.800076,MRU=39.805443,DKK=6.423651,CDF=2261.311399,HNL=26.271146,PAB=1,UYU=39.103792,NGN=1451.3,ERN=15,BTC=1.0850833e-05,XPF=102.639771,SHP=0.751671,MVR=15.4,VND=26360.917548,SZL=17.059652,INR=89.916744,IQD=1310.519832,ANG=1.79,CAD=1.384761,FKP=0.751671,TND=2.935286,VES=257.60625,KRW=1469.940202,NAD=17.053999,TOP=2.40776,KMF=423.999883,TTD=6.777534,JPY=156.7175,SLE=24.1,LBP=89658.936636,GNF=8694.414359,PKR=280.449573,KYD=0.833892,AWG=1.80125,EGP=47.5524,SOS=571.145907,AZN=1.7,VUV=122.16,DZD=130.112111,BMD=1,BND=1.297547,ALL=82.969486,XCD=2.70255,MKD=52.947118,GGP=0.751671,ZWL=322,WST=2.816,XPD=0.00066001,GEL=2.69,HTG=131.052453,MXN=18.2026,BOB=6.929655,NZD=1.731407,KES=129.25,GYD=209.325,BWP=13.337287,BRL=5.4338,PYG=6997.427916,LSL=17.054109,IRR=42100,TMT=3.51,FJD=2.2718,IMP=0.751671,BHD=0.376993,NOK=10.15072,KZT=516.067269,XOF=564.202578,DOP=64.25,CRC=489.278792,BTN=89.983239,KGS=87.45,date="2025-12-10",UZS=12010.807385,TWD=31.1655,MZN=63.909994,LYD=5.442755,CZK=20.866066,CLP=926.18,} ,["2025-11-13"]={BDT=122.111212,BYN=3.410338,LAK=21691.25,MMK=2099.7,KPW=900,BZD=2.01129,CLF=0.023803,ZMW=22.426266,XAG=0.01846451,GTQ=7.664335,YER=238.549949,DJF=177.5,OMR=0.384505,JOD=0.709,HUF=331.8985,RUB=81.274983,GMD=73.500003,SVC=8.750858,JMD=160.817487,AED=3.6725,RWF=1453.57209,STD=22281.8,BBD=2,COP=3732.607216,MNT=3582.15,CUC=1,GIP=0.761841,SCR=14.341004,UGX=3559.024205,LKR=304.582904,CHF=0.798535,EUR=0.862823,XDR=0.704773,QAR=3.6407,MYR=4.131,USD=1,KHR=4020,SAR=3.750458,BAM=1.68937,AUD=1.524932,MUR=45.869997,CNY=7.1037,SSP=130.26,MAD=9.29326,CVE=95.243635,PGK=4.223856,TZS=2440,ZWG=26.407,ETB=153.6,HKD=7.77035,AMD=382.563942,XAF=565.974664,AOA=915.361667,UAH=42.073999,HRK=6.501224,MOP=8.005511,GBP=0.761841,MWK=1736,ILS=3.20035,BIF=2950,MDL=16.829444,GHS=10.956112,ISK=126.83,ZAR=17.07095,PLN=3.653065,SYP=13002,CUP=25.75,PEN=3.37525,CNH=7.103908,SLL=20969.5,LRD=182.649981,THB=32.3478,MGA=4492.886257,RON=4.3862,KWD=0.307124,STN=21.45,SBD=8.237372,JEP=0.761841,SRD=38.5565,SDG=600.5,XPT=0.00061423,IDR=16726.803294,TRY=42.251301,BGN=1.688025,PHP=59.055001,XCG=1.802343,NPR=141.874281,TJS=9.260569,AFN=66.30045,BSD=1,ARS=1408.5062,SGD=1.301248,SEK=9.451135,XAU=0.00023736,RSD=101.109,NIO=36.791154,MRU=39.85,DKK=6.443185,CDF=2165.115656,HNL=26.309584,PAB=1,UYU=39.759763,NGN=1440.08,ERN=15,BTC=9.779715e-06,XPF=102.962149,SHP=0.761841,MVR=15.405,VND=26329.649008,SZL=17.245,INR=88.677511,IQD=1310.048648,ANG=1.79,CAD=1.400643,FKP=0.761841,TND=2.9525,VES=228.193949,KRW=1467.050362,NAD=17.245,TOP=2.40776,KMF=420.999797,TTD=6.781462,JPY=154.73671429,TWD=31.093901,MZN=63.959999,GNF=8685,PKR=280.7875,KYD=0.833377,date="2025-11-13",EGP=47.1982,SOS=571.5,AZN=1.7,VUV=122.16,DZD=130.367708,BMD=1,BND=1.30343,ALL=83.435965,XCD=2.70255,MKD=53.084554,GGP=0.761841,ZWL=322,WST=2.816,XPD=0.0006647,GEL=2.7,HTG=130.904407,MXN=18.303599,BOB=6.910223,NZD=1.768038,KES=129.25,GYD=209.231968,BWP=13.36023,BRL=5.2935,CZK=20.915014,LSL=17.245,IRR=42112.5,TMT=3.5,FJD=2.27595,IMP=0.761841,BHD=0.377039,NOK=10.075775,KZT=524.809545,XOF=565.974664,DOP=64.321814,CRC=502.36867,BTN=88.671206,KGS=87.45,PYG=7057.120874,AWG=1.8025,CLP=930.02,LYD=5.46,LBP=89589.262107,SLE=23.3,UZS=11985.846739,} ,["2025-10-23"]={BDT=122.090241,BYN=3.401894,LAK=21674.520508,MMK=2098.8,KPW=900,BZD=2.007789,CLF=0.024223,ZMW=22.387186,XAG=0.02035895,GTQ=7.647269,YER=238.875006,DJF=177.770642,OMR=0.384499,JOD=0.709,HUF=336.286529,RUB=82.123276,GMD=71.999996,SVC=8.735626,JMD=160.537297,AED=3.6725,RWF=1449.581705,STD=22281.8,BBD=2,COP=3889.033366,MNT=3596.8,CUC=1,GIP=0.749092,SCR=13.675605,UGX=3481.981205,LKR=302.861644,CHF=0.797531,EUR=0.862505,XDR=0.702949,QAR=3.639325,MYR=4.229,USD=1,KHR=4024.852883,SAR=3.750501,BAM=1.685257,AUD=1.538276,MUR=45.540001,CNY=7.1233,SSP=130.26,MAD=9.237424,CVE=95.011411,PGK=4.200631,TZS=2481.894,ZWG=26.71,ETB=149.938387,HKD=7.771758,AMD=381.889277,XAF=565.766434,AOA=911.978,UAH=41.708342,HRK=6.497715,MOP=7.990022,GBP=0.749092,MWK=1731.094853,ILS=3.301945,BIF=2942.957881,MDL=17.021534,GHS=10.78205,ISK=122.48,ZAR=17.397274,PLN=3.648852,SYP=13002,CUP=25.75,PEN=3.387748,CNH=7.126056,SLL=20969.5,LRD=182.689638,THB=32.80775,MGA=4466.060589,RON=4.3835,KWD=0.306648,STN=21.110862,SBD=8.230592,JEP=0.749092,SRD=39.6405,SDG=601.5,XPT=0.00063645,IDR=16643.3,TRY=41.983262,BGN=1.68634,PHP=58.637498,XCG=1.79917,NPR=140.18729,TJS=9.20934,AFN=66.253926,BSD=1,ARS=1457.2804,SGD=1.299386,SEK=9.420157,XAU=0.00024311,RSD=101.095,NIO=36.741517,MRU=39.942612,DKK=6.442268,CDF=2268.678355,HNL=26.23434,PAB=1,UYU=39.815378,NGN=1462.79,ERN=15,BTC=9.070444e-06,XPF=102.924268,SHP=0.749092,MVR=15.3,VND=26336.581512,SZL=17.450498,INR=87.9435,IQD=1307.759762,ANG=1.79,CAD=1.399323,FKP=0.749092,TND=2.936207,VES=210.019574,KRW=1439.908115,NAD=17.450906,TOP=2.40776,KMF=423.999883,TTD=6.776214,JPY=152.64428125,TWD=30.788701,MZN=63.899993,GNF=8665.006839,PKR=282.835133,KYD=0.831944,date="2025-10-23",EGP=47.5489,SOS=570.509862,AZN=1.7,VUV=122.1,DZD=130.524061,BMD=1,BND=1.297155,ALL=83.194023,XCD=2.70255,MKD=53.108827,GGP=0.749092,ZWL=322,WST=2.801,XPD=0.00067531,GEL=2.705,HTG=130.628847,MXN=18.435097,BOB=6.898513,NZD=1.742058,KES=129.2,GYD=208.85971,BWP=14.344184,BRL=5.4007,CZK=20.9713,LSL=17.450906,IRR=42075,TMT=3.51,FJD=2.3002,IMP=0.749092,BHD=0.37697,NOK=10.012747,KZT=537.969521,XOF=565.766434,DOP=63.461839,CRC=501.060095,BTN=87.616602,KGS=87.45,PYG=7072.489705,AWG=1.8025,CLP=950.25,LYD=5.429369,LBP=89402.312799,SLE=23.17,UZS=11990.726698,} ,} *DATABASE_END*

Na této stránce si můžete vytvořit (a zabookmarkovat) vlastní grafy. Například pokud chcete zobrazit kurzy švýcarského franku, chorvatské kuny a bitcoinu vzhledem k japonskému jenu, použijte URL: www.fuxoft.cz/vyplody/kurzy?mena=JPY&meny=CHF.HRK.BTC. Pokud vynecháte parametr "mena" (domácí měna), automaticky se bere "CZK". Pokud vynecháte parametr "meny" (měny, jejichž kurzy vás zajímají), automaticky se bere "EUR.USD.GBP.JPY" (při zobrazování grafů je respektováno pořadí kódů v URL). Přehled měnových kódů najdete zde na Wikipedii.

Pokud chcete data nějak používat ve svém vlastním softwaru, otevřete tuto stránku s parametrem database=dump. To, co je mezi tagy "*DATABASE_START*" a "*DATABASE_END*" proveďte jako Lua program a dostanete kompletní data. Na dalších URL parametrech v tomto případě nezáleží, dumpuje se kompletní databáze pro všechny měny za posledních 120 dní (několik set KB). Tato data jsou updatována jednou za 24 hodin.

Data jsou přebírána z Open Exchange Rates. Grafy jsou generovány pomocí Google Charts API, a to tímto skriptem, se kterým si můžete dělat co chcete (ale je neuvěřitelně prasácký).

FUXOFT.CZ - František Fuka >tvorba >f.a.q. >kontakt >ENGLISH